Страница результатов 8 - Соединенные Штаты Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2091)
- {{country.name}}
- Все страны
- Соединенные Штаты (2091)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1348)
- Чили (19)
- Китай (674)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (153)
- Венгрия (1)
- Индия (584)
- Индонезия (79)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (76)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (158)
- Испания (16)
- Суринам (40)
- Швеция (42)
- Швейцария (11)
- Тайвань (157)
- Таиланд (154)
- Турция (60)
- Великобритания (268)
Все биржи
Материалы (2091)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (55)
- Строительные материалы (60)
- Химикаты (66)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (28)
- Алюминий (16)
- Медь (46)
- Другие промышленные металлы и их добыча (769)
- Золото (515)
- Серебро (32)
- Другие драгоценные металлы и их добыча (201)
- Коксующийся уголь (13)
- Сталь (69)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Resources DTARF | $0.10 — |
+4
|
$13.93M — | $16.00K — | $0.10 — | $0.10 — | $13.93M — | 0 | -$0.02 — | ||
| Minco Silver MISVF | $0.22 — |
-5.65
|
$13.67M — | $2.50K — | $0.22 — | $0.22 — | $13.67M — | 1.97 | $0.11 — | ||
| Homeland Nickel SRCGF | $0.06 — |
-16.18
|
$13.56M — | $39.00K — | $0.06 — | $0.06 — | $13.56M — | 0 | -$0.01 — | ||
| Buscar Company CGLD | $0.04 — |
-25.41
|
$13.42M — | $8.69K — | $0.04 — | $0.04 — | $13.42M — | 0 | -$0.43 — | ||
| Aurania Resources AUIAF | $0.10 — |
+3
|
$13.41M — | $35.50K — | $0.10 — | $0.10 — | $13.41M — | 0 | -$0.07 — | ||
| Irving Resources IRVRF | $0.16 — |
+4.37
|
$13.34M — | $3.80K — | $0.16 — | $0.16 — | $13.34M — | 0 | -$0.05 — | ||
| Starr Peak Mining STRPF | $0.23 — |
-5.27
|
$13.27M — | $2.50K — | $0.23 — | $0.23 — | $13.27M — | 0 | -$0.05 — | ||
| Labrador Gold NKOSF | $0.08 — |
-13.07
|
$13.20M — | $1.00K — | $0.08 — | $0.08 — | $13.20M — | 0 | -$0.10 — | ||
| Core Assets CCOOF | $0.50 — |
-0.58
|
$13.03M — | $11.00K — | $0.50 — | $0.52 — | $13.03M — | 0 | -$0.14 — | ||
| Aston Bay ATBHF | $0.04 — |
-2.5
|
$12.95M — | $8.00K — | $0.04 — | $0.04 — | $12.95M — | 3.89 | $0.01 — | ||
| American Critical Minerals APCOF | $0.15 — |
-3.8
|
$12.86M — | $10.00K — | $0.16 — | $0.16 — | $12.86M — | 0 | -$0.02 — | ||
| Triumph Gold TIGCF | $0.24 — |
-1.36
|
$12.75M — | $18.50K — | $0.24 — | $0.24 — | $12.75M — | 0 | -$0.04 — | ||
| Nord Precious Metals Mining CCWOF | $0.17 — |
0
|
$12.62M — | $52.05K — | $0.17 — | $0.17 — | $12.62M — | 0 | -$0.06 — | ||
| Sustainable Green Team SGTM | $0.10 — |
+1.01
|
$12.44M — | $57.20K — | $0.07 — | $0.11 — | $12.44M — | 0 | -$0.15 — | ||
| Honey Badger Silver HBEIF | $0.12 — |
-7.89
|
$12.44M — | $72.18K — | $0.12 — | $0.12 — | $12.44M — | 0 | -$0.02 — | ||
| St-Georges Eco-Mining SXOOF | $0.04 — |
+0.77
|
$12.28M — | $20.00K — | $0.04 — | $0.04 — | $12.28M — | 0 | -$0.01 — | ||
| Eagle Plains Resources EGPLF | $0.10 — |
+2.88
|
$12.10M — | $20.00K — | $0.10 — | $0.10 — | $12.10M — | 0 | $0.00 — | ||
| Mason Resources MGPHF | $0.07 — |
0
|
$11.88M — | $85.63K — | $0.07 — | $0.07 — | $11.88M — | 0 | -$0.02 — | ||
| Silver Range Resources SLRRF | $0.12 — |
+50
|
$11.81M — | $1.11K — | $0.12 — | $0.12 — | $11.81M — | 0 | -$0.03 — | ||
| Newport Exploration NWXPF | $0.04 — |
0
|
$11.57M — | $1.15K — | $0.04 — | $0.04 — | $11.57M — | 0 | $0.00 — | ||
| California Nanotechnologies CANOF | $0.24 — |
0
|
$11.53M — | $5.99K — | $0.24 — | $0.26 — | $11.53M — | 0 | -$0.02 — | ||
| Electric Royalties ELECF | $0.10 — |
-2.32
|
$11.52M — | $21.00K — | $0.10 — | $0.10 — | $11.52M — | 0 | -$0.05 — | ||
| PureBase PUBC | $0.04 — |
+0.24
|
$11.51M — | $400.00 — | $0.04 — | $0.04 — | $11.51M — | 0 | -$0.02 — | ||
| Signature Resources SGGTF | $0.06 — |
+21.57
|
$11.44M — | $9.00K — | $0.06 — | $0.06 — | $11.44M — | 0 | -$0.02 — | ||
| Silver Bull Resources SVBL | $0.24 — |
0
|
$11.44M — | $5.00K — | $0.24 — | $0.24 — | $11.44M — | 0 | -$0.01 — | ||
| Thor Energy THORF | $0.01 — |
+0.92
|
$11.33M — | $28.83K — | $0.01 — | $0.01 — | $11.33M — | 0 | -$0.01 — | ||
| PJX Resources PJXRF | $0.06 — |
-8.83
|
$11.28M — | $20.00K — | $0.06 — | $0.06 — | $11.28M — | 0 | -$0.02 — | ||
| ZincX Resources ZNCXF | $0.06 — |
0
|
$11.27M — | $33.00K — | $0.06 — | $0.06 — | $11.27M — | 0 | $0.00 — | ||
| Precipitate Gold PREIF | $0.09 — |
-7.52
|
$11.22M — | $17.00K — | $0.09 — | $0.09 — | $11.22M — | 0 | -$0.01 — | ||
| Trifecta Gold TRRFF | $0.23 — |
+2.73
|
$11.19M — | $3.20K — | $0.23 — | $0.23 — | $11.19M — | 0 | -$0.01 — | ||
| Valkea Resources OZBKF | $0.23 — |
+2.1
|
$11.13M — | $8.95K — | $0.21 — | $0.23 — | $11.13M — | 0 | -$0.46 — | ||
| Osceola Gold OSCI | $0.03 — |
-40
|
$11.13M — | $89.97K — | $0.03 — | $0.04 — | $11.13M — | 0 | $0.00 — | ||
| Omineca Mining and Metals OMMSF | $0.04 — |
+6.61
|
$11.06M — | $1.00K — | $0.04 — | $0.04 — | $11.06M — | 0 | -$0.01 — | ||
| Clean Air Metals CLRMF | $0.04 — |
0
|
$10.99M — | $58.00K — | $0.04 — | $0.04 — | $10.99M — | 0 | $0.00 — | ||
| Trigon Metals PNTZF | $0.20 — |
+1.19
|
$10.78M — | $15.50K — | $0.19 — | $0.20 — | $10.78M — | 0 | -$0.07 — | ||
| Silver Elephant Mining SILEF | $0.21 — |
+2.55
|
$10.77M — | $20.50K — | $0.21 — | $0.21 — | $10.77M — | 0 | -$0.20 — | ||
| Radius Gold RDUFF | $0.10 — |
0
|
$10.77M — | $9.00K — | $0.10 — | $0.10 — | $10.77M — | 0 | -$0.01 — | ||
| Origin Agritech SEED | $1.37 — |
-3.52
|
$10.75M — | $23.50K — | $1.35 — | $1.49 — | $10.75M — | 0 | -$0.08 — | ||
| Finlay Minerals FYMNF | $0.07 — |
0
|
$10.68M — | $3.30K — | $0.07 — | $0.07 — | $10.68M — | 0 | $0.00 — | ||
| United Lithium ULTHF | $0.21 — |
-1.07
|
$10.63M — | $333.00 — | $0.21 — | $0.21 — | $10.63M — | 0 | -$0.03 — | ||
| Romios Gold Resources RMIOF | $0.03 — |
+8
|
$10.59M — | $5.00K — | $0.03 — | $0.03 — | $10.59M — | 0 | $0.00 — | ||
| Boron One ERVFF | $0.04 — |
-10.64
|
$10.55M — | $43.00K — | $0.04 — | $0.04 — | $10.55M — | 0 | $0.00 — | ||
| Argo Graphene ARLSF | $0.46 — |
+4.55
|
$10.46M — | $500.00 — | $0.46 — | $0.46 — | $10.46M — | 0 | -$0.14 — | ||
| Riverside Resources RVSDF | $0.13 — |
-3.75
|
$10.08M — | $20.00K — | $0.13 — | $0.14 — | $10.08M — | 0 | -$0.01 — | ||
| Peloton Minerals PMCCF | $0.07 — |
-5.86
|
$10.02M — | $37.10K — | $0.07 — | $0.07 — | $10.02M — | 0 | $0.00 — | ||
| Magna Terra Minerals BRIOF | $0.10 — |
-18.25
|
$9.65M — | $20.50K — | $0.10 — | $0.10 — | $9.65M — | 9.81 | $0.01 — | ||
| Somerset Minerals TMRFF | $0.01 — |
-16.67
|
$9.59M — | $500.00K — | $0.01 — | $0.01 — | $9.59M — | 0 | $0.00 — | ||
| Tartisan Nickel TTSRF | $0.07 — |
+17.57
|
$9.42M — | $151.20K — | $0.06 — | $0.07 — | $9.42M — | 0 | -$0.01 — | ||
| Nickel Creek Platinum NCPCF | $1.49 — |
-21.58
|
$9.35M — | $400.00 — | $1.49 — | $1.49 — | $9.35M — | 0 | -$0.15 — | ||
| HUMBL HMBL | $0.00 — |
0
|
$9.34M — | $153.37M — | $0.00 — | $0.00 — | $9.34M — | 0 | $0.00 — | ||
| International Lithium ILHMF | $0.02 — |
-2.8
|
$9.08M — | $52.40K — | $0.02 — | $0.03 — | $9.08M — | 2.43 | $0.01 — | ||
| Golden Arrow Resources GARWF | $0.05 — |
+7
|
$9.06M — | $1.00K — | $0.05 — | $0.05 — | $9.06M — | 0 | -$0.03 — | ||
| Buyer BYRG | $0.00 — |
-12.5
|
$9.05M — | $1.34M — | $0.00 — | $0.00 — | $9.05M — | 0.010 | $0.20 — | ||
| CN Energy CNEY | $1.59 — |
-1.24
|
$8.94M — | $3.02K — | $1.59 — | $1.66 — | $8.94M — | 0.0089 | $177.25 — | ||
| Xali Gold CGDXF | $0.06 — |
0
|
$8.84M — | $9.00K — | $0.06 — | $0.06 — | $8.84M — | 5.70 | $0.01 — | ||
| Naughty Ventures YORKF | $0.10 — |
+36.24
|
$8.82M — | $1.00K — | $0.10 — | $0.10 — | $8.82M — | 0 | -$0.07 — | ||
| US Copper USCUF | $0.06 — |
-11.48
|
$8.80M — | $86.50K — | $0.06 — | $0.07 — | $8.80M — | 0 | -$0.01 — | ||
| RJK Explorations RJKAF | $0.09 — |
+275
|
$8.76M — | $475.00 — | $0.09 — | $0.09 — | $8.76M — | 0 | $0.00 — | ||
| Noram Lithium NRVTF | $0.09 — |
0
|
$8.60M — | $17.20K — | $0.09 — | $0.10 — | $8.60M — | 0 | -$0.02 — | ||
| Kesselrun Resources KSSRF | $0.09 — |
0
|
$8.58M — | $315.00 — | $0.09 — | $0.09 — | $8.58M — | 0 | $0.00 — | ||
| Capstone Holding CAPS | $1.08 — |
+6.93
|
$8.54M — | $1.45M — | $1.02 — | $1.16 — | $8.54M — | 0 | -$14.11 — | ||
| PTX Metals PANXF | $0.07 — |
+0.56
|
$8.52M — | $10.00K — | $0.07 — | $0.07 — | $8.52M — | 0 | -$0.02 — | ||
| Trailbreaker Resources APRAF | $0.20 — |
-3.94
|
$8.50M — | $8.29K — | $0.20 — | $0.20 — | $8.50M — | 19.50 | $0.01 — | ||
| Mines D'Or Orbec BLTMF | $0.08 — |
+8.4
|
$8.48M — | $92.00K — | $0.08 — | $0.08 — | $8.48M — | 0 | -$0.02 — | ||
| Bitterroot Resources BITTF | $0.07 — |
+6.9
|
$8.45M — | $30.00K — | $0.07 — | $0.07 — | $8.45M — | 0 | $0.00 — | ||
| BioNexus Gene Lab BGLC | $4.68 — |
+3.31
|
$8.41M — | $17.12K — | $4.44 — | $4.68 — | $8.41M — | 0 | -$1.64 — | ||
| Barksdale Resources BRKCF | $0.06 — |
0
|
$8.21M — | $10.00K — | $0.06 — | $0.06 — | $8.21M — | 0 | -$0.02 — | ||
| Dynasty Gold DGDCF | $0.11 — |
-6.83
|
$8.18M — | $5.00K — | $0.11 — | $0.11 — | $8.18M — | 0 | $0.00 — | ||
| Quantum Critical Metals ATOXF | $0.07 — |
-4.58
|
$8.10M — | $153.00K — | $0.07 — | $0.07 — | $8.10M — | 0 | $0.00 — | ||
| Sable Resources SBLRF | $0.02 — |
-5
|
$7.99M — | $197.00K — | $0.02 — | $0.02 — | $7.99M — | 0.61 | $0.04 — | ||
| Val-d'Or Mining VDOMF | $0.07 — |
+13.59
|
$7.98M — | $10.00K — | $0.07 — | $0.07 — | $7.98M — | 0 | -$0.01 — | ||
| Copper Quest Exploration IMIMF | $0.13 — |
-1.63
|
$7.97M — | $1.00 — | $0.13 — | $0.13 — | $7.97M — | 0 | -$0.06 — | ||
| Exploits Discovery NFLDF | $0.04 — |
-7.89
|
$7.95M — | $206.00K — | $0.04 — | $0.04 — | $7.95M — | 0 | -$0.02 — | ||
| Adelayde Exploration SPMTF | $0.15 — |
+26.05
|
$7.86M — | $10.00K — | $0.15 — | $0.15 — | $7.86M — | 0 | -$0.06 — | ||
| Enduro Metals ENDMF | $0.11 — |
-10.16
|
$7.82M — | $250.00 — | $0.11 — | $0.11 — | $7.82M — | 0 | -$0.03 — | ||
| Galantas Gold GALKF | $0.06 — |
+4.24
|
$7.81M — | $10.00K — | $0.06 — | $0.06 — | $7.81M — | 0 | -$0.01 — | ||
| Solstice Gold SGCPF | $0.03 — |
-41.64
|
$7.80M — | $20.00K — | $0.03 — | $0.04 — | $7.80M — | 0 | $0.00 — | ||
| Imagine Lithium ARXRF | $0.02 — |
0
|
$7.69M — | $10.00K — | $0.02 — | $0.02 — | $7.69M — | 0 | $0.00 — | ||
| Canadian Critical Minerals RIINF | $0.03 — |
+4.94
|
$7.63M — | $500.00 — | $0.03 — | $0.03 — | $7.63M — | 0 | $0.00 — | ||
| Murchison Minerals MURMF | $0.36 — |
0
|
$7.58M — | $320.00 — | $0.36 — | $0.36 — | $7.58M — | 0 | -$0.09 — | ||
| Cartier Silver CRTIF | $0.16 — |
+42.64
|
$7.37M — | $11.50K — | $0.16 — | $0.16 — | $7.37M — | 0 | -$0.01 — | ||
| ReTo Eco-Solutions RETO | $2.81 — |
-0.35
|
$7.21M — | $2.35K — | $2.77 — | $2.81 — | $7.21M — | 0 | -$507.55 — | ||
| Canstar Resources CSRNF | $0.04 — |
-4.06
|
$7.19M — | $35.00K — | $0.04 — | $0.05 — | $7.19M — | 0 | -$0.01 — | ||
| CopAur Minerals COPAF | $0.08 — |
+4.18
|
$6.94M — | $6.00K — | $0.08 — | $0.08 — | $6.94M — | 0 | -$0.10 — | ||
| TomaGold TOGOF | $0.03 — |
-0.49
|
$6.94M — | $2.00K — | $0.03 — | $0.03 — | $6.94M — | 0 | $0.00 — | ||
| South Star Battery Metals STSBF | $0.11 — |
-24
|
$6.74M — | $1.50K — | $0.11 — | $0.11 — | $6.74M — | 0 | -$0.08 — | ||
| Harvest Gold HVGDF | $0.06 — |
-16.16
|
$6.63M — | $10.00K — | $0.06 — | $0.06 — | $6.63M — | 0 | -$0.04 — | ||
| Volt Carbon TORVF | $0.02 — |
0
|
$6.63M — | $500.00 — | $0.02 — | $0.02 — | $6.63M — | 0 | $0.00 — | ||
| Masivo Silver GNYPF | $0.08 — |
-20.04
|
$6.57M — | $10.00K — | $0.08 — | $0.08 — | $6.57M — | 0 | -$0.01 — | ||
| Stuhini Exploration STXPF | $0.12 — |
+11.65
|
$6.56M — | $9.00K — | $0.12 — | $0.12 — | $6.56M — | 0 | -$0.02 — | ||
| Mountain Province Diamonds MPVDF | $0.03 — |
0
|
$6.52M — | $201.23K — | $0.03 — | $0.03 — | $6.52M — | 0.29 | $0.10 — | ||
| Basanite BASA | $0.02 — |
-7.2
|
$6.21M — | $10.00K — | $0.02 — | $0.02 — | $6.21M — | 0 | -$0.01 — | ||
| Freeport Resources FEERF | $0.02 — |
-25.37
|
$6.15M — | $200.00K — | $0.02 — | $0.02 — | $6.15M — | 0 | -$0.01 — | ||
| Renforth Resources RFHRF | $0.01 — |
0
|
$6.14M — | $90.00K — | $0.01 — | $0.01 — | $6.14M — | 0 | $0.00 — | ||
| Clifton Mining Company CFTN | $0.11 — |
+22.22
|
$6.08M — | $2.62K — | $0.11 — | $0.11 — | $6.08M — | 1.57 | $0.07 — | ||
| Bell Copper BCUFF | $0.04 — |
-0.23
|
$6.05M — | $2.30K — | $0.04 — | $0.04 — | $6.05M — | 0 | $0.00 — | ||
| Bravada Gold BGAVF | $0.03 — |
0
|
$5.99M — | $8.00K — | $0.03 — | $0.03 — | $5.99M — | 0 | $0.00 — | ||
| Stellar AfricaGold STLXF | $0.14 — |
0
|
$5.96M — | $177.00 — | $0.14 — | $0.14 — | $5.96M — | 0 | -$0.05 — | ||
| Alba Mineral Resources ALBAF | $0.00 — |
0
|
$5.95M — | $750.00K — | $0.00 — | $0.00 — | $5.95M — | 0 | $0.00 — | ||
| Chakana Copper CHKKF | $0.13 — |
-4.36
|
$5.94M — | $500.00 — | $0.13 — | $0.13 — | $5.94M — | 0 | -$0.09 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||