Page de résultat 8 pour Le pays : États-Unis Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1520)
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (655)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1369)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
Matériaux de base (1520)
- {{item.name}}
- Tous secteur
- Matériaux de base (1520)
- Biens de consommation cycliques (1090)
- Services financiers (2281)
- Immobilier (649)
- Biens de consommation défensifs (648)
- Soins de santé (1586)
- Services aux collectivités (301)
- Services de communication (598)
- Énergie (615)
- Produits industriels (1524)
- Technologie (1190)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (40)
- Matériaux de construction (51)
- Produits chimiques (49)
- Produits chimiques spécialisés (164)
- Production de bois de charpente et du bois (18)
- Papiers et produits en papier (19)
- Aluminium (11)
- Cuivre (31)
- Autres métaux industriels et mines (540)
- Or (345)
- Argent (25)
- Autres métaux précieux et mines (158)
- Charbon à coke (11)
- Acier (58)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rio Silver
RYOOF
US
|
$0.20 — |
+18.71
|
$11.95M — | $61.00K — | $0.18 — | $0.19 — | $11.95M — | 0 | -$0.16 — | ||
|
GMV Minerals
GMVMF
US
|
$0.10 — |
+2.86
|
$11.91M — | $104.40K — | $0.09 — | $0.09 — | $11.91M — | 0 | -$0.02 — | ||
|
Origin Agritech
SEED
US
|
$0.97 — |
-2.5
|
$11.83M — | $27.55K — | $0.96 — | $1.00 — | $11.83M — | 0 | -$0.71 — | ||
|
Platina Resources
PTNUF
US
|
$0.01 — |
0
|
$11.70M — | $300.00K — | $0.02 — | $0.02 — | $11.70M — | 0 | -$0.01 — | ||
|
Grizzly Discoveries
GZDIF
US
|
$0.05 — |
+25
|
$11.38M — | $10.00K — | $0.05 — | $0.05 — | $11.38M — | 0 | $0.00 — | ||
|
ZincX Resources
ZNCXF
US
|
$0.06 — |
0
|
$11.27M — | $10.00K — | $0.06 — | $0.06 — | $11.27M — | 0 | $0.00 — | ||
Niobay Metals
NBYCF
US
|
$0.06 — |
0
|
$11.25M — | $15.00K — | $0.06 — | $0.06 — | $11.25M — | 0 | -$0.01 — | ||
|
Decade Resources
DECXF
US
|
$0.05 — |
+17.07
|
$11.17M — | $34.00K — | $0.04 — | $0.05 — | $11.17M — | 0 | -$0.05 — | ||
|
Magna Terra Minerals
BRIOF
US
|
$0.10 — |
-18.31
|
$10.98M — | $10.00K — | $0.10 — | $0.10 — | $10.98M — | 10.13 | $0.01 — | ||
|
Silver Range Resources
SLRRF
US
|
$0.11 — |
0
|
$10.85M — | $20.00K — | $0.10 — | $0.10 — | $10.85M — | 0 | -$0.01 — | ||
|
Electric Royalties
ELECF
US
|
$0.08 — |
+1.51
|
$10.54M — | $3.00K — | $0.07 — | $0.07 — | $10.54M — | 0 | -$0.05 — | ||
|
Clifton Mining Company
CFTN
US
|
$0.19 — |
+5.56
|
$10.50M — | $7.00K — | $0.15 — | $0.15 — | $10.50M — | 2.71 | $0.07 — | ||
|
Peloton Minerals
PMCCF
US
|
$0.06 — |
0
|
$10.48M — | $10.00K — | $0.07 — | $0.07 — | $10.48M — | 0 | $0.00 — | ||
|
Sable Resources
SBLRF
US
|
$0.03 — |
+6.67
|
$10.25M — | $58.60K — | $0.03 — | $0.03 — | $10.25M — | 0.80 | $0.04 — | ||
|
Orex Minerals
ORMNF
US
|
$0.15 — |
-4.64
|
$10.19M — | $1.00K — | $0.15 — | $0.15 — | $10.19M — | 0 | -$0.06 — | ||
|
The Canadian Chrome Company
KWGBF
US
|
$0.01 — |
0
|
$10.19M — | $80.00K — | $0.01 — | $0.01 — | $10.19M — | 0 | $0.00 — | ||
Golden Arrow Resources
GARWF
US
|
$0.06 — |
0
|
$10.16M — | $16.00K — | $0.06 — | $0.06 — | $10.16M — | 0 | -$0.02 — | ||
|
Transoceanic Investments
MGPHF
US
|
$0.06 — |
-0.09
|
$10.07M — | $2.11K — | $0.06 — | $0.07 — | $10.07M — | 1.41 | $0.04 — | ||
|
ReTo Eco-Solutions
RETO
US
|
$2.85 — |
-3.72
|
$10.03M — | $35.81K — | $2.75 — | $2.92 — | $10.03M — | 0 | -$103.35 — | ||
Clean Air Metals
CLRMF
US
|
$0.04 — |
+11.11
|
$10.02M — | $45.00K — | $0.03 — | $0.04 — | $10.02M — | 0 | -$0.01 — | ||
Solstice Gold
SGCPF
US
|
$0.04 — |
0
|
$9.97M — | $6.70K — | $0.04 — | $0.04 — | $9.97M — | 0 | -$0.01 — | ||
|
United Lithium
ULTHF
US
|
$0.25 — |
-9.22
|
$9.93M — | $1.00K — | $0.16 — | $0.16 — | $9.93M — | 0 | -$0.07 — | ||
|
Core Assets
CCOOF
US
|
$0.30 — |
+2.45
|
$9.78M — | $9.90K — | $0.28 — | $0.29 — | $9.78M — | 0 | -$0.11 — | ||
|
Euro Manganese
EUMNF
US
|
$0.07 — |
-6.85
|
$9.72M — | $10.00K — | $0.07 — | $0.07 — | $9.72M — | 0.29 | $0.23 — | ||
Metallis Resources
MTLFF
US
|
$0.10 — |
0
|
$9.49M — | $30.00K — | $0.12 — | $0.12 — | $9.49M — | 0 | -$0.03 — | ||
|
Metals Creek Resources
MCREF
US
|
$0.04 — |
0
|
$9.48M — | $30.00K — | $0.04 — | $0.04 — | $9.48M — | 0 | $0.00 — | ||
|
Boron One
ERVFF
US
|
$0.03 — |
0
|
$9.47M — | $5.00K — | $0.04 — | $0.04 — | $9.47M — | 0 | $0.00 — | ||
|
Golden Lake Exploration
GOLXF
US
|
$0.08 — |
0
|
$9.46M — | $4.50K — | $0.08 — | $0.08 — | $9.46M — | 0 | $0.00 — | ||
|
Lux Metals
BBBMF
US
|
$0.12 — |
-0.81
|
$9.38M — | $4.01K — | $0.12 — | $0.12 — | $9.38M — | 0 | -$0.02 — | ||
|
Taranis Resources
TNREF
US
|
$0.09 — |
0
|
$9.34M — | $7.30K — | $0.09 — | $0.09 — | $9.34M — | 0 | -$0.01 — | ||
|
Thor Energy
THORF
US
|
$0.01 — |
-11.11
|
$9.25M — | $10.00K — | $0.01 — | $0.01 — | $9.25M — | 0 | -$0.01 — | ||
|
Wolfden Resources
WLFFF
US
|
$0.05 — |
-1.64
|
$9.11M — | $45.00K — | $0.05 — | $0.05 — | $9.11M — | 0 | -$0.01 — | ||
|
Aston Bay
ATBHF
US
|
$0.04 — |
0
|
$9.02M — | $2.00K — | $0.04 — | $0.04 — | $9.02M — | 3.56 | $0.01 — | ||
|
Orestone Mining
ORESF
US
|
$0.08 — |
-1.18
|
$9.02M — | $40.00K — | $0.08 — | $0.08 — | $9.02M — | 0 | -$0.01 — | ||
|
SenesTech
SNES
US
|
$1.69 — |
-1.74
|
$8.96M — | $19.82K — | $1.67 — | $1.76 — | $8.96M — | 0 | -$1.06 — | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.14 — |
+7.69
|
$8.81M — | $200.00 — | $0.13 — | $0.13 — | $8.81M — | 0 | -$0.11 — | ||
ExGen Resources
BXXRF
US
|
$0.08 — |
+0.3
|
$8.79M — | $50.00K — | $0.07 — | $0.10 — | $8.79M — | 0 | -$0.01 — | ||
Renforth Resources
RFHRF
US
|
$0.02 — |
+18.84
|
$8.73M — | $440.00K — | $0.02 — | $0.02 — | $8.73M — | 0 | $0.00 — | ||
Pacific Empire Minerals
PEMSF
US
|
$0.04 — |
+1.24
|
$8.58M — | $20.00K — | $0.04 — | $0.04 — | $8.58M — | 0 | -$0.01 — | ||
|
Golden Cross Resources
ZCRMF
US
|
$0.11 — |
+11
|
$8.51M — | $4.40K — | $0.11 — | $0.11 — | $8.51M — | 0 | -$0.10 — | ||
|
GoldHaven Resources
GHVNF
US
|
$0.13 — |
-8.39
|
$8.24M — | $11.50K — | $0.13 — | $0.13 — | $8.24M — | 0 | -$0.01 — | ||
Labrador Gold
NKOSF
US
|
$0.05 — |
+15
|
$8.18M — | $20.00K — | $0.04 — | $0.04 — | $8.18M — | 0 | -$0.01 — | ||
|
California Nanotechnologies
CANOF
US
|
$0.17 — |
-5.01
|
$8.06M — | $5.00K — | $0.16 — | $0.16 — | $8.06M — | 0 | -$0.04 — | ||
|
Dynasty Gold
DGDCF
US
|
$0.11 — |
0
|
$7.99M — | $7.00K — | $0.11 — | $0.11 — | $7.99M — | 0 | $0.00 — | ||
TomaGold
TOGOF
US
|
$0.03 — |
-13.78
|
$7.95M — | $666.00 — | $0.04 — | $0.04 — | $7.95M — | 0 | $0.00 — | ||
|
Epic Gold
NFLDF
US
|
$0.18 — |
-1.64
|
$7.73M — | $30.00K — | $0.04 — | $0.04 — | $7.73M — | 0 | -$0.25 — | ||
|
Bell Copper
BCUFF
US
|
$0.05 — |
-0.38
|
$7.67M — | $54.00K — | $0.05 — | $0.05 — | $7.67M — | 0 | -$0.01 — | ||
|
First Canadian Graphite
GBMIF
US
|
$0.23 — |
-7.88
|
$7.58M — | $3.00K — | $0.28 — | $0.29 — | $7.58M — | 0 | -$0.09 — | ||
|
Temas Resources
TMASF
US
|
$0.07 — |
-6.33
|
$7.37M — | $10.10K — | $0.09 — | $0.10 — | $7.37M — | 0 | -$0.10 — | ||
Tsodilo Resources
TSDRF
US
|
$0.11 — |
0
|
$7.33M — | $1.00K — | $0.10 — | $0.10 — | $7.33M — | 0 | -$0.07 — | ||
|
Carolina Rush
PUCCF
US
|
$0.08 — |
-1.63
|
$7.15M — | $2.50K — | $0.08 — | $0.08 — | $7.15M — | 0 | -$0.01 — | ||
|
TRU Precious Metals
TRUIF
US
|
$0.04 — |
0
|
$7.14M — | $10.80K — | $0.04 — | $0.04 — | $7.14M — | 0 | $0.00 — | ||
|
Silver Hammer Mining
HAMRF
US
|
$0.05 — |
+6.47
|
$7.14M — | $160.00K — | $0.05 — | $0.05 — | $7.14M — | 0 | -$0.01 — | ||
|
Noram Lithium
NRVTF
US
|
$0.08 — |
-7.14
|
$7.06M — | $54.90K — | $0.07 — | $0.08 — | $7.06M — | 0 | -$0.01 — | ||
|
Signature Resources
SGGTF
US
|
$0.03 — |
0
|
$6.99M — | $18.00K — | $0.03 — | $0.03 — | $6.99M — | 0 | -$0.01 — | ||
StrikePoint Gold
STKXF
US
|
$0.11 — |
+16.84
|
$6.97M — | $5.40K — | $0.12 — | $0.12 — | $6.97M — | 0 | -$0.03 — | ||
|
American Lithium Minerals
AMLM
US
|
$0.07 — |
0
|
$6.82M — | $1.50K — | $0.07 — | $0.07 — | $6.82M — | 0 | -$0.06 — | ||
|
Granada Gold Mine
GBBFF
US
|
$0.03 — |
0
|
$6.82M — | $14.00K — | $0.03 — | $0.03 — | $6.82M — | 0 | -$0.01 — | ||
|
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
-9.09
|
$6.75M — | $1.55M — | $0.02 — | $0.02 — | $6.75M — | 0 | $0.00 — | ||
|
Phoenix Copper
PXCLF
US
|
$0.01 — |
0
|
$6.75M — | $144.53K — | $0.01 — | $0.01 — | $6.75M — | 0 | -$0.03 — | ||
|
Ameriwest Critical Metals
AWLIF
US
|
$0.18 — |
-12.71
|
$6.69M — | $25.37K — | $0.17 — | $0.18 — | $6.69M — | 0 | -$0.05 — | ||
|
ArcWest Exploration
SJRNF
US
|
$0.08 — |
+37.93
|
$6.68M — | $72.00K — | $0.06 — | $0.06 — | $6.68M — | 0 | $0.00 — | ||
Conquest Resources
CQRLF
US
|
$0.04 — |
0
|
$6.64M — | $10.00K — | $0.05 — | $0.05 — | $6.64M — | 0 | $0.00 — | ||
Ameerex
HIRU
US
|
$0.00 — |
-9.52
|
$6.61M — | $790.00K — | $0.00 — | $0.00 — | $6.61M — | 0 | $0.00 — | ||
|
Fathom Nickel
FNICF
US
|
$0.02 — |
-26.62
|
$6.49M — | $41.09K — | $0.02 — | $0.03 — | $6.49M — | 0 | -$0.01 — | ||
|
Northern Minerals & Exploration
NMEX
US
|
$0.06 — |
0
|
$6.44M — | $22.00K — | $0.05 — | $0.08 — | $6.44M — | 0 | $0.00 — | ||
|
Torq Resources
TRBMF
US
|
$0.03 — |
-15
|
$6.32M — | $10.00K — | $0.04 — | $0.04 — | $6.32M — | 0 | -$0.05 — | ||
|
PureBase
PUBC
US
|
$0.02 — |
-14.29
|
$6.31M — | $49.53K — | $0.02 — | $0.02 — | $6.31M — | 0 | -$0.01 — | ||
|
Nuinsco Resources
NWIFF
US
|
$0.01 — |
-22.68
|
$6.30M — | $10.00K — | $0.01 — | $0.01 — | $6.30M — | 0 | $0.00 — | ||
|
EraNova Metals
STXPF
US
|
$0.12 — |
+4.89
|
$6.26M — | $83.00K — | $0.12 — | $0.12 — | $6.26M — | 0 | -$0.02 — | ||
|
CN Energy
CNEY
US
|
$0.76 — |
-4.84
|
$6.25M — | $100.15K — | $0.76 — | $0.85 — | $6.25M — | 0 | -$21.46 — | ||
|
Trifecta Gold
TRRFF
US
|
$0.13 — |
0
|
$6.22M — | $1.70K — | $0.15 — | $0.15 — | $6.22M — | 0 | $0.00 — | ||
Origin Materials, Inc.
ORGN
US
|
$1.12 — |
-8.2
|
$6.16M — | $323.00K — | $1.09 — | $1.20 — | $6.16M — | 0 | -$48.42 — | ||
|
Copper Quest Exploration
IMIMF
US
|
$0.05 — |
-1.86
|
$6.12M — | $1.00K — | $0.05 — | $0.05 — | $6.12M — | 0 | -$0.05 — | ||
One World Lithium
OWRDF
US
|
$0.03 — |
0
|
$6.11M — | $380.25K — | $0.03 — | $0.03 — | $6.11M — | 0 | -$0.01 — | ||
|
Bold Ventures
BVLDF
US
|
$0.06 — |
+6.42
|
$6.03M — | $21.00K — | $0.05 — | $0.06 — | $6.03M — | 0 | -$0.01 — | ||
|
Cascadero Copper
CCEDF
US
|
$0.02 — |
0
|
$6.00M — | $16.00K — | $0.02 — | $0.02 — | $6.00M — | 0 | $0.00 — | ||
|
Gulf Resources
GURE
US
|
$3.87 — |
-9.58
|
$5.96M — | $2.30K — | $3.87 — | $4.25 — | $5.96M — | 0 | -$49.34 — | ||
|
Premier Development & Inv
PDIV
US
|
$0.02 — |
-26.22
|
$5.93M — | $50.00K — | $0.03 — | $0.03 — | $5.93M — | 0 | -$0.56 — | ||
|
Masivo Silver
GNYPF
US
|
$0.07 — |
0
|
$5.92M — | $4.00K — | $0.07 — | $0.07 — | $5.92M — | 0 | -$0.01 — | ||
Canstar Resources
CSRNF
US
|
$0.03 — |
+8.97
|
$5.87M — | $71.76K — | $0.03 — | $0.03 — | $5.87M — | 0 | -$0.01 — | ||
|
Storm Exploration
CWVWF
US
|
$0.28 — |
0
|
$5.79M — | $50.50K — | $0.27 — | $0.28 — | $5.79M — | 0 | -$0.04 — | ||
XCana Petroleum
XCPT
US
|
$0.05 — |
0
|
$5.77M — | $1.49K — | $0.10 — | $0.10 — | $5.77M — | 0 | -$54.49 — | ||
|
Argo Gold
ARBTF
US
|
$0.08 — |
0
|
$5.69M — | $14.00K — | $0.08 — | $0.09 — | $5.69M — | 0 | -$0.01 — | ||
|
Lithium
LTUM
US
|
$0.05 — |
+2.13
|
$5.66M — | $10.65K — | $0.05 — | $0.05 — | $5.66M — | 0 | $0.00 — | ||
|
St-Georges Eco-Mining
SXOOF
US
|
$0.02 — |
-14.29
|
$5.62M — | $191.00K — | $0.02 — | $0.02 — | $5.62M — | 0 | -$0.01 — | ||
Pure Energy Minerals
PEMIF
US
|
$0.16 — |
-3.06
|
$5.62M — | $15.50K — | $0.16 — | $0.16 — | $5.62M — | 0 | -$0.47 — | ||
|
Northstar Gold
NSGCF
US
|
$0.04 — |
0
|
$5.48M — | $11.00K — | $0.04 — | $0.04 — | $5.48M — | 0 | -$0.01 — | ||
|
Greystone Logistics
GLGI
US
|
$0.20 — |
-4.76
|
$5.45M — | $5.00K — | $0.23 — | $0.23 — | $5.45M — | 0 | -$0.17 — | ||
|
Patriot Gold
PGOL
US
|
$0.08 — |
-0.13
|
$5.45M — | $144.60K — | $0.04 — | $0.08 — | $5.45M — | 0 | -$0.02 — | ||
|
InZinc Mining
LTHIF
US
|
$0.04 — |
0
|
$5.41M — | $191.00K — | $0.04 — | $0.04 — | $5.41M — | 0 | -$0.01 — | ||
Silver Wolf Exploration
SWLFF
US
|
$0.09 — |
+0.95
|
$5.37M — | $78.00K — | $0.08 — | $0.08 — | $5.37M — | 0 | $0.00 — | ||
|
Champion Bear Resources
CBRSF
US
|
$0.07 — |
+16.67
|
$5.27M — | $10.00K — | $0.06 — | $0.06 — | $5.27M — | 0 | -$0.01 — | ||
Leocor Mining
LECRF
US
|
$0.02 — |
0
|
$5.20M — | $10.00K — | $0.06 — | $0.06 — | $5.20M — | 2.24 | $0.01 — | ||
|
NV Gold
NVGLF
US
|
$0.17 — |
-28.98
|
$5.13M — | $7.00K — | $0.17 — | $0.17 — | $5.13M — | 0 | -$0.09 — | ||
|
BioNexus Gene Lab
BGLC
US
|
$2.11 — |
+7.11
|
$5.10M — | $110.66K — | $1.64 — | $2.17 — | $5.10M — | 0 | -$1.49 — | ||
Northern Lights Resources
NLRCF
US
|
$0.07 — |
0
|
$5.10M — | $10.00K — | $0.07 — | $0.07 — | $5.10M — | 0 | -$0.03 — | ||
|
Brookmount Explorations
BMXI
US
|
$0.01 — |
+7.69
|
$4.95M — | $104.22K — | $0.01 — | $0.01 — | $4.95M — | 0 | -$0.02 — | ||
Silver Bull Resources
SVBL
US
|
$0.10 — |
0
|
$4.93M — | $19.60K — | $0.10 — | $0.10 — | $4.93M — | 0 | -$0.28 — | ||
First Atlas Resources
BTKRF
US
|
$0.04 — |
+11.44
|
$4.92M — | $31.00K — | $0.04 — | $0.04 — | $4.92M — | 0 | -$0.09 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||