结果页面 8，国家/地区：美国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2088)
- {{country.name}}
- 所有国家
- 美国 (2088)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1896)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (577)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
原材料 (2088)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CopAur Minerals COPAF | $0.1 — |
0
|
$7.85M — | $25K — | $0.08999 — | $0.1 — | $7.85M — | 0 | -$0.03 — | |
| Silver Dollar Resources SLVDF | $0.14 — |
-2.14
|
$7.78M — | $6K — | $0.14 — | $0.14 — | $7.78M — | 0 | -$0.01 — | |
| Basanite BASA | $0.02999 — |
+1.69
|
$7.76M — | $6.44K — | $0.02999 — | $0.02999 — | $7.76M — | 0 | -$0.03 — | |
| Search Minerals SHCMF | $0.01 — |
0
|
$7.71M — | $30K — | $0.01 — | $0.01 — | $7.71M — | 0 | $0 — | |
| Haydale Graphene Industries HDGHF | $0.002 — |
0
|
$7.51M — | $625K — | $0.001899 — | $0.002 — | $7.51M — | 0 | $0 — | |
| Vulcan Minerals VULMF | $0.05 — |
0
|
$7.46M — | $2K — | $0.05999 — | $0.05999 — | $7.46M — | 0 | -$0.01 — | |
| Mason Resources MGPHF | $0.04 — |
+10.28
|
$7.33M — | $5K — | $0.04 — | $0.04 — | $7.33M — | 0 | -$0.04 — | |
| Homeland Nickel SRCGF | $0.02999 — |
0
|
$7.27M — | $2K — | $0.02999 — | $0.02999 — | $7.27M — | 0 | -$0.01 — | |
| Blue Star Gold BAUFF | $0.07 — |
0
|
$7.26M — | $10K — | $0.07 — | $0.07 — | $7.26M — | 0 | -$0.06 — | |
| World Copper WCUFF | $0.02999 — |
+13.9
|
$7.25M — | $9.9K — | $0.02999 — | $0.02999 — | $7.25M — | 0 | -$0.11 — | |
| Clean Air Metals CLRMF | $0.02999 — |
-1.59
|
$7.2M — | $291K — | $0.02999 — | $0.02999 — | $7.2M — | 0 | -$0.01 — | |
| Max Resource MXROF | $0.04 — |
0
|
$7.2M — | $12K — | $0.02999 — | $0.02999 — | $7.2M — | 0 | -$0.02 — | |
| Omineca Mining and Metals OMMSF | $0.02999 — |
0
|
$7.16M — | $54K — | $0.02999 — | $0.04 — | $7.16M — | 0 | -$0.01 — | |
| NOHO DRNK | $0.0005 — |
-16.67
|
$7.11M — | $32.73M — | $0.0005 — | $0.0005999 — | $7.11M — | 0 | $0 — | |
| Quantum Critical Metals ATOXF | $0.07 — |
+1.97
|
$7.01M — | $9K — | $0.07 — | $0.07 — | $7.01M — | 0 | $0 — | |
| Silver Elephant Mining SILEF | $0.17 — |
0
|
$7.01M — | $3.5K — | $0.16 — | $0.16 — | $7.01M — | 0 | -$0.16 — | |
| MineralRite RITE | $0.0016 — |
-6.25
|
$6.96M — | $5.68M — | $0.0015 — | $0.0016 — | $6.96M — | 0 | -$0.64 — | |
| New Age Metals NMTLF | $0.13 — |
0
|
$6.94M — | $7.5K — | $0.1199 — | $0.1199 — | $6.94M — | 0 | -$0.01 — | |
| Gold Mountain Mining GMTNF | $0.008399 — |
0
|
$6.85M — | $468.5K — | $0.0074 — | $0.01 — | $6.85M — | 0 | -$0.01 — | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $23.8K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| Barksdale Resources BRKCF | $0.05 — |
0
|
$6.78M — | $95K — | $0.05 — | $0.05 — | $6.78M — | 0 | -$0.04 — | |
| Noram Lithium NRVTF | $0.07 — |
0
|
$6.78M — | $500 — | $0.08 — | $0.08 — | $6.78M — | 0 | -$0.03 — | |
| Grid Metals MSMGF | $0.02999 — |
-4.35
|
$6.75M — | $1K — | $0.02999 — | $0.02999 — | $6.75M — | 0 | -$0.02 — | |
| BeMetals BMTLF | $0.02999 — |
0
|
$6.6M — | $10K — | $0.02999 — | $0.02999 — | $6.6M — | 0 | -$0.01 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
0
|
$6.47M — | $165K — | $0.02 — | $0.02 — | $6.47M — | 0 | $0 — | |
| Torq Resources TRBMF | $0.04 — |
0
|
$6.12M — | $5K — | $0.04 — | $0.04 — | $6.12M — | 0 | -$0.06 — | |
| FenixOro Gold FDVXF | $0.04 — |
0
|
$5.98M — | $54.9K — | $0.02999 — | $0.02999 — | $5.98M — | 0 | -$16.66 — | |
| Trifecta Gold TRRFF | $0.2 — |
-3.47
|
$5.89M — | $5.01K — | $0.2 — | $0.2099 — | $5.89M — | 0 | -$0.01 — | |
| BTU Metals BTUMF | $0.04 — |
0
|
$5.88M — | $100 — | $0.02999 — | $0.02999 — | $5.88M — | 0 | $0 — | |
| Zacatecas Silver ZCTSF | $0.05 — |
+9.31
|
$5.84M — | $1K — | $0.05 — | $0.05 — | $5.84M — | 0 | -$0.02 — | |
| Sterling Metals SAGGF | $0.14 — |
0
|
$5.8M — | $15.5K — | $0.19 — | $0.19 — | $5.8M — | 0 | -$0.4 — | |
| Pure Energy Minerals PEMIF | $0.17 — |
0
|
$5.76M — | $6.7K — | $0.16 — | $0.16 — | $5.76M — | 0 | -$0.01 — | |
| Freeport Resources FEERF | $0.02 — |
0
|
$5.69M — | $5K — | $0.02 — | $0.02 — | $5.69M — | 0 | -$0.02 — | |
| Sustainable Green Team SGTM | $0.05 — |
-4
|
$5.51M — | $6.03K — | $0.05 — | $0.05 — | $5.51M — | 0 | -$0.15 — | |
| American Critical Minerals APCOF | $0.1 — |
0
|
$5.45M — | $10K — | $0.08999 — | $0.08999 — | $5.45M — | 0 | -$0.03 — | |
| Canstar Resources CSRNF | $0.02999 — |
-1.36
|
$5.37M — | $31K — | $0.02999 — | $0.02999 — | $5.37M — | 0 | $0 — | |
| BioNexus Gene Lab BGLC | $2.94 — |
+3.89
|
$5.28M — | $16.26K — | $2.7 — | $2.97 — | $5.28M — | 0 | -$1.19 — | |
| Romios Gold Resources RMIOF | $0.02 — |
0
|
$5.28M — | $50K — | $0.02 — | $0.02 — | $5.28M — | 0 | $0 — | |
| Honey Badger Silver HBEIF | $0.07 — |
+16.28
|
$5.27M — | $26K — | $0.07 — | $0.07 — | $5.27M — | 0 | -$0.03 — | |
| Liberty Star Uranium & Metals LBSR | $0.08999 — |
-1.79
|
$5.26M — | $46.85K — | $0.08 — | $0.08999 — | $5.26M — | 2.93 | $0.03 — | |
| Palamina PLMNF | $0.07 — |
0
|
$5.17M — | $10K — | $0.07 — | $0.07 — | $5.17M — | 0 | -$0.03 — | |
| Galantas Gold GALKF | $0.05 — |
0
|
$5.16M — | $15K — | $0.05 — | $0.05 — | $5.16M — | 0 | -$0.01 — | |
| FireFox Gold FFOXF | $0.02999 — |
-1.96
|
$5.13M — | $60K — | $0.02999 — | $0.02999 — | $5.13M — | 0 | -$0.01 — | |
| Northern Minerals & Exploration NMEX | $0.05 — |
0
|
$5.11M — | $300 — | $0.05 — | $0.05 — | $5.11M — | 0 | $0 — | |
| Silver Viper Minerals VIPRF | $0.26 — |
0
|
$5.08M — | $21.5K — | $0.23 — | $0.2999 — | $5.08M — | 0 | -$1.01 — | |
| Vision Lithium ABEPF | $0.02 — |
-8.72
|
$5.03M — | $15K — | $0.02 — | $0.02 — | $5.03M — | 0 | $0 — | |
| Brookmount Explorations BMXI | $0.02999 — |
+13.64
|
$5.03M — | $424K — | $0.02999 — | $0.02999 — | $5.03M — | 0 | -$0.03 — | |
| Tsodilo Resources TSDRF | $0.08999 — |
+2.27
|
$4.96M — | $56K — | $0.08999 — | $0.1 — | $4.96M — | 0 | -$0.02 — | |
| Focus Graphite FCSMF | $0.05999 — |
0
|
$4.95M — | $10K — | $0.05999 — | $0.05999 — | $4.95M — | 0 | -$0.02 — | |
| Northern Shield Resources NSHRF | $0.05 — |
0
|
$4.94M — | $21.1K — | $0.05 — | $0.05 — | $4.94M — | 0 | -$0.03 — | |
| Temas Resources TMASF | $0.1499 — |
-3.33
|
$4.88M — | $49.91K — | $0.1499 — | $0.1499 — | $4.88M — | 0 | -$0.05 — | |
| KORE Mining KOREF | $0.02 — |
0
|
$4.86M — | $5K — | $0.02 — | $0.02 — | $4.86M — | 0 | $0 — | |
| Niobay Metals NBYCF | $0.04 — |
0
|
$4.83M — | $50K — | $0.04 — | $0.04 — | $4.83M — | 0 | -$0.02 — | |
| US Copper USCUF | $0.04 — |
0
|
$4.81M — | $90K — | $0.04 — | $0.04 — | $4.81M — | 0 | -$0.01 — | |
| Golden Arrow Resources GARWF | $0.02999 — |
0
|
$4.78M — | $30K — | $0.02999 — | $0.02999 — | $4.78M — | 0 | -$0.04 — | |
| Altiplano Metals ALTPF | $0.02999 — |
+1.49
|
$4.77M — | $38K — | $0.02999 — | $0.02999 — | $4.77M — | 0 | -$0.01 — | |
| Leocor Mining LECRF | $0.04 — |
0
|
$4.68M — | $1K — | $0.05 — | $0.05 — | $4.68M — | 0 | -$0.01 — | |
| SenesTech SNES | $2.62 — |
-3.32
|
$4.65M — | $11.21K — | $2.56 — | $2.7 — | $4.65M — | 0 | -$6.58 — | |
| Exploits Discovery NFLDF | $0.02999 — |
+4.84
|
$4.61M — | $31.5K — | $0.02 — | $0.02999 — | $4.61M — | 0 | -$0.02 — | |
| Copper Lake Resources WTCZF | $0.02 — |
0
|
$4.46M — | $10K — | $0.02 — | $0.02 — | $4.46M — | 0 | $0 — | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$4.43M — | $10K — | $0.05999 — | $0.05999 — | $4.43M — | 0 | $0 — | |
| Argo Gold ARBTF | $0.05999 — |
0
|
$4.4M — | $7.5K — | $0.05999 — | $0.05999 — | $4.4M — | 6.00 | $0.01 — | |
| Decade Resources DECXF | $0.02999 — |
0
|
$4.34M — | $10K — | $0.02999 — | $0.02999 — | $4.34M — | 0 | -$0.01 — | |
| Bravada Gold BGAVF | $0.02999 — |
0
|
$4.33M — | $236.33K — | $0.02999 — | $0.02999 — | $4.33M — | 0 | $0 — | |
| Gold Basin Resources GXXFF | $0.02999 — |
0
|
$4.23M — | $10K — | $0.02999 — | $0.02999 — | $4.23M — | 0 | -$0.01 — | |
| Emerald Plantation EMEXF | $0.01 — |
0
|
$4.2M — | $10.44K — | $0.01 — | $0.01 — | $4.2M — | 0.0058 | $2.38 — | |
| Borneo Resource Investments BRNE | $0.0004 — |
0
|
$4.2M — | $625K — | $0.0002999 — | $0.0002999 — | $4.2M — | 0 | -$0.32 — | |
| StrikePoint Gold STKXF | $0.1 — |
-7.49
|
$4.16M — | $80.1K — | $0.08999 — | $0.1 — | $4.16M — | 0 | -$0.12 — | |
| United Lithium ULTHF | $0.08999 — |
0
|
$4.15M — | $14 — | $0.07 — | $0.07 — | $4.15M — | 0 | -$0.02 — | |
| Lithium LTUM | $0.04 — |
-2.23
|
$4.13M — | $27.9K — | $0.04 — | $0.04 — | $4.13M — | 0 | -$0.01 — | |
| Cartier Silver CRTIF | $0.07 — |
0
|
$4.07M — | $100 — | $0.11 — | $0.11 — | $4.07M — | 0 | -$0.07 — | |
| Fathom Nickel FNICF | $0.02999 — |
0
|
$4.06M — | $20K — | $0.02999 — | $0.02999 — | $4.06M — | 0 | -$0.01 — | |
| Bell Copper BCUFF | $0.02999 — |
0
|
$4.04M — | $20K — | $0.02999 — | $0.02999 — | $4.04M — | 0 | $0 — | |
| North Bay Resources NBRI | $0.0005 — |
-16.67
|
$3.94M — | $256K — | $0.0005999 — | $0.0005999 — | $3.94M — | 0.00030 | $1.64 — | |
| Sun Summit Minerals SMREF | $0.05999 — |
+3.89
|
$3.93M — | $34K — | $0.05 — | $0.05 — | $3.93M — | 0 | -$0.06 — | |
| Melkior Resources MKRIF | $0.11 — |
0
|
$3.86M — | $620 — | $0.13 — | $0.13 — | $3.86M — | 0 | $0 — | |
| Opawica Explorations OPWEF | $0.1 — |
0
|
$3.82M — | $5K — | $0.1 — | $0.1 — | $3.82M — | 0 | -$0.06 — | |
| QMC Quantum Minerals Corp. QMCQF | $0.02999 — |
0
|
$3.75M — | $10K — | $0.02999 — | $0.02999 — | $3.75M — | 0 | $0 — | |
| El Capitan Precious Metals ECPN | $0.0001 — |
0
|
$3.72M — | $500 — | $0.0004 — | $0.0004 — | $3.72M — | 0 | $0 — | |
| Avrupa Minerals AVPMF | $0.05999 — |
0
|
$3.56M — | $60K — | $0.01 — | $0.01 — | $3.56M — | 0 | $0 — | |
| Carolina Rush PUCCF | $0.05999 — |
0
|
$3.54M — | $12.02K — | $0.05999 — | $0.05999 — | $3.54M — | 0 | -$0.04 — | |
| Stuhini Exploration STXPF | $0.08 — |
0
|
$3.53M — | $13.75K — | $0.08 — | $0.08 — | $3.53M — | 0 | -$0.01 — | |
| American Sierra Gold AMNP | $0.004 — |
0
|
$3.51M — | $100K — | $0.0079 — | $0.0079 — | $3.51M — | 0 | $0 — | |
| Granada Gold Mine GBBFF | $0.02 — |
0
|
$3.47M — | $6K — | $0.02 — | $0.02 — | $3.47M — | 0 | -$0.01 — | |
| SPC Nickel SPCNF | $0.01 — |
0
|
$3.47M — | $40K — | $0.02 — | $0.02 — | $3.47M — | 0 | $0 — | |
| Colibri Resource CRUCF | $0.02999 — |
0
|
$3.46M — | $8K — | $0.02999 — | $0.02999 — | $3.46M — | 0 | -$0.01 — | |
| Magellan Copper and Gold MAGE | $0.13 — |
0
|
$3.45M — | $21.27K — | $0.13 — | $0.14 — | $3.45M — | 0 | -$0.03 — | |
| Volt Carbon TORVF | $0.01 — |
-28.97
|
$3.44M — | $30K — | $0.01 — | $0.01 — | $3.44M — | 0 | -$0.01 — | |
| AmmPower AMMPF | $0.02 — |
0
|
$3.44M — | $37.4K — | $0.02 — | $0.02 — | $3.44M — | 0 | -$0.01 — | |
| IT Tech Packaging ITP | $0.2 — |
+12.5
|
$3.44M — | $5.06M — | $0.17 — | $0.22 — | $3.44M — | 0 | -$0.96 — | |
| Star Gold SRGZ | $0.04 — |
0
|
$3.41M — | $15 — | $0.02999 — | $0.02999 — | $3.41M — | 0 | $0 — | |
| Silver Hammer Mining HAMRF | $0.05999 — |
0
|
$3.34M — | $3.25K — | $0.04 — | $0.05999 — | $3.34M — | 0 | -$0.01 — | |
| Silver Wolf Exploration SWLFF | $0.05999 — |
0
|
$3.32M — | $5K — | $0.07 — | $0.07 — | $3.32M — | 0 | -$0.01 — | |
| Minnova AGRDF | $0.02999 — |
-58.33
|
$3.3M — | $1K — | $0.02999 — | $0.02999 — | $3.3M — | 0 | -$0.01 — | |
| Core Assets CCOOF | $0.02 — |
-17.94
|
$3.21M — | $126.92K — | $0.02 — | $0.02 — | $3.21M — | 0 | -$0.01 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
+34.23
|
$3.19M — | $71.11K — | $0.01 — | $0.02 — | $3.19M — | 0 | $0 — | |
| Marvel Discovery MARVF | $0.01 — |
+20.68
|
$3.18M — | $109K — | $0.01 — | $0.01 — | $3.18M — | 0 | -$0.03 — | |
| Franklin Mining FMNJ | $0.0016 — |
0
|
$3.14M — | $30K — | $0.001399 — | $0.001399 — | $3.14M — | 0 | -$0.05 — | |
| Harvest Gold HVGDF | $0.05 — |
-0.2
|
$3.14M — | $1K — | $0.05 — | $0.05 — | $3.14M — | 0 | -$0.01 — | |
| Spearmint Resources SPMTF | $0.01 — |
0
|
$3.12M — | $22.73K — | $0.01 — | $0.01 — | $3.12M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||