结果页面 8，国家/地区：美国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1518)
- {{country.name}}
- 所有国家
- 美国 (1518)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (654)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1368)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
原材料 (1518)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Artemis Resources
ARTTF
US
|
$0.00 — |
0
|
$10.80M — | $45.00K — | $0.00 — | $0.00 — | $10.80M — | 0 | $0.00 — | ||
Peloton Minerals
PMCCF
US
|
$0.06 — |
+8.17
|
$10.64M — | $6.00K — | $0.06 — | $0.06 — | $10.64M — | 0 | $0.00 — | ||
|
Electric Royalties
ELECF
US
|
$0.08 — |
-2.11
|
$10.33M — | $9.00K — | $0.09 — | $0.09 — | $10.33M — | 0 | -$0.05 — | ||
|
Transoceanic Investments
MGPHF
US
|
$0.06 — |
-0.09
|
$10.07M — | $2.11K — | $0.06 — | $0.07 — | $10.07M — | 1.41 | $0.04 — | ||
|
GoldHaven Resources
GHVNF
US
|
$0.12 — |
-4.92
|
$9.96M — | $10.00K — | $0.11 — | $0.11 — | $9.96M — | 0 | -$0.01 — | ||
|
Silver Range Resources
SLRRF
US
|
$0.10 — |
0
|
$9.87M — | $28.00K — | $0.10 — | $0.10 — | $9.87M — | 0 | -$0.01 — | ||
|
GMV Minerals
GMVMF
US
|
$0.08 — |
-7.71
|
$9.84M — | $57.00K — | $0.08 — | $0.09 — | $9.84M — | 0 | -$0.02 — | ||
|
Arkadian Strategic Metals
ALBAF
US
|
$0.00 — |
-30
|
$9.74M — | $555.56K — | $0.00 — | $0.00 — | $9.74M — | 0 | $0.00 — | ||
|
California Nanotechnologies
CANOF
US
|
$0.20 — |
+12.55
|
$9.58M — | $375.00 — | $0.20 — | $0.20 — | $9.58M — | 0 | -$0.04 — | ||
Clean Air Metals
CLRMF
US
|
$0.04 — |
-11.63
|
$9.52M — | $20.00K — | $0.04 — | $0.04 — | $9.52M — | 0 | -$0.01 — | ||
|
Metals Creek Resources
MCREF
US
|
$0.04 — |
0
|
$9.48M — | $13.33K — | $0.04 — | $0.04 — | $9.48M — | 0 | $0.00 — | ||
|
Golden Lake Exploration
GOLXF
US
|
$0.08 — |
0
|
$9.46M — | $4.50K — | $0.08 — | $0.08 — | $9.46M — | 0 | $0.00 — | ||
Metallis Resources
MTLFF
US
|
$0.09 — |
-7
|
$9.38M — | $15.00K — | $0.10 — | $0.10 — | $9.38M — | 0 | -$0.03 — | ||
|
ReTo Eco-Solutions
RETO
US
|
$2.65 — |
+0.76
|
$9.33M — | $5.15K — | $2.59 — | $2.71 — | $9.33M — | 0 | -$103.35 — | ||
XCana Petroleum
XCPT
US
|
$0.08 — |
0
|
$9.15M — | $733.00 — | $0.05 — | $0.05 — | $9.15M — | 0 | -$54.49 — | ||
Renforth Resources
RFHRF
US
|
$0.02 — |
+12.07
|
$9.05M — | $2.00K — | $0.02 — | $0.02 — | $9.05M — | 0 | $0.00 — | ||
|
Clifton Mining Company
CFTN
US
|
$0.16 — |
0
|
$8.84M — | $7.00K — | $0.15 — | $0.15 — | $8.84M — | 2.28 | $0.07 — | ||
|
Aston Bay
ATBHF
US
|
$0.03 — |
+0.58
|
$8.83M — | $45.00K — | $0.04 — | $0.04 — | $8.83M — | 3.49 | $0.01 — | ||
|
Core Assets
CCOOF
US
|
$0.26 — |
-6.84
|
$8.65M — | $10.00K — | $0.26 — | $0.26 — | $8.65M — | 0 | -$0.11 — | ||
|
Orestone Mining
ORESF
US
|
$0.08 — |
0
|
$8.59M — | $10.00K — | $0.08 — | $0.08 — | $8.59M — | 0 | -$0.01 — | ||
|
Taranis Resources
TNREF
US
|
$0.08 — |
0
|
$8.30M — | $47.00K — | $0.08 — | $0.09 — | $8.30M — | 0 | -$0.01 — | ||
|
SenesTech
SNES
US
|
$1.56 — |
-3.7
|
$8.27M — | $39.48K — | $1.53 — | $1.64 — | $8.27M — | 0 | -$1.06 — | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.13 — |
0
|
$8.18M — | $44.50K — | $0.13 — | $0.13 — | $8.18M — | 0 | -$0.11 — | ||
Conquest Resources
CQRLF
US
|
$0.05 — |
0
|
$8.08M — | $2.20K — | $0.05 — | $0.05 — | $8.08M — | 0 | $0.00 — | ||
|
Lux Metals
BBBMF
US
|
$0.10 — |
+1.94
|
$8.08M — | $20.00K — | $0.10 — | $0.12 — | $8.08M — | 0 | -$0.02 — | ||
|
PureBase
PUBC
US
|
$0.02 — |
+15
|
$8.07M — | $29.98K — | $0.02 — | $0.02 — | $8.07M — | 0 | -$0.01 — | ||
|
Bell Copper
BCUFF
US
|
$0.05 — |
0
|
$7.89M — | $6.00K — | $0.06 — | $0.06 — | $7.89M — | 0 | -$0.01 — | ||
|
Golden Cross Resources
ZCRMF
US
|
$0.10 — |
-8.1
|
$7.82M — | $2.50K — | $0.11 — | $0.11 — | $7.82M — | 0 | -$0.10 — | ||
|
Epic Gold
NFLDF
US
|
$0.18 — |
-1.64
|
$7.73M — | $30.00K — | $0.04 — | $0.04 — | $7.73M — | 0 | -$0.25 — | ||
|
Copper Quest Exploration
IMIMF
US
|
$0.06 — |
-12.3
|
$7.69M — | $12.67K — | $0.06 — | $0.07 — | $7.69M — | 0 | -$0.05 — | ||
Canstar Resources
CSRNF
US
|
$0.04 — |
-3.21
|
$7.55M — | $73.00K — | $0.04 — | $0.04 — | $7.55M — | 0 | -$0.01 — | ||
Leocor Mining
LECRF
US
|
$0.03 — |
+20.3
|
$7.45M — | $250.00 — | $0.03 — | $0.03 — | $7.45M — | 3.22 | $0.01 — | ||
|
Dynasty Gold
DGDCF
US
|
$0.10 — |
0
|
$7.40M — | $7.00K — | $0.11 — | $0.11 — | $7.40M — | 0 | $0.00 — | ||
ExGen Resources
BXXRF
US
|
$0.07 — |
0
|
$7.35M — | $12.50K — | $0.07 — | $0.07 — | $7.35M — | 0 | -$0.01 — | ||
Labrador Gold
NKOSF
US
|
$0.04 — |
-19.61
|
$7.29M — | $10.00K — | $0.04 — | $0.04 — | $7.29M — | 0 | -$0.01 — | ||
|
Trifecta Gold
TRRFF
US
|
$0.15 — |
+3.24
|
$7.06M — | $25.00K — | $0.15 — | $0.15 — | $7.06M — | 0 | $0.00 — | ||
|
Temas Resources
TMASF
US
|
$0.07 — |
-4.11
|
$6.97M — | $5.00K — | $0.07 — | $0.07 — | $6.97M — | 0 | -$0.10 — | ||
|
Granada Gold Mine
GBBFF
US
|
$0.03 — |
+50
|
$6.82M — | $25.00K — | $0.03 — | $0.03 — | $6.82M — | 0 | -$0.01 — | ||
Pacific Empire Minerals
PEMSF
US
|
$0.03 — |
-4.01
|
$6.75M — | $137.47K — | $0.03 — | $0.03 — | $6.75M — | 0 | -$0.01 — | ||
|
Signature Resources
SGGTF
US
|
$0.03 — |
0
|
$6.74M — | $10.00K — | $0.03 — | $0.03 — | $6.74M — | 0 | -$0.01 — | ||
|
Torq Resources
TRBMF
US
|
$0.04 — |
+5.88
|
$6.69M — | $5.00K — | $0.04 — | $0.04 — | $6.69M — | 0 | -$0.05 — | ||
|
ArcWest Exploration
SJRNF
US
|
$0.08 — |
0
|
$6.68M — | $72.00K — | $0.06 — | $0.06 — | $6.68M — | 0 | $0.00 — | ||
Tsodilo Resources
TSDRF
US
|
$0.10 — |
0
|
$6.67M — | $1.00K — | $0.10 — | $0.10 — | $6.67M — | 0 | -$0.07 — | ||
Ameerex
HIRU
US
|
$0.00 — |
+5.56
|
$6.61M — | $5.91M — | $0.00 — | $0.00 — | $6.61M — | 0 | $0.00 — | ||
|
EraNova Metals
STXPF
US
|
$0.13 — |
0
|
$6.51M — | $46.00K — | $0.12 — | $0.12 — | $6.51M — | 0 | -$0.02 — | ||
|
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
-5.5
|
$6.38M — | $520.00K — | $0.02 — | $0.02 — | $6.38M — | 0 | $0.00 — | ||
|
Silver Hammer Mining
HAMRF
US
|
$0.04 — |
-3.43
|
$6.23M — | $10.00K — | $0.04 — | $0.04 — | $6.23M — | 0 | -$0.01 — | ||
|
Gulf Resources
GURE
US
|
$4.00 — |
+7.81
|
$6.16M — | $36.60K — | $3.54 — | $4.00 — | $6.16M — | 0 | -$49.34 — | ||
|
Noram Lithium
NRVTF
US
|
$0.07 — |
-4.23
|
$6.16M — | $13.71K — | $0.07 — | $0.07 — | $6.16M — | 0 | -$0.01 — | ||
|
Northern Minerals & Exploration
NMEX
US
|
$0.06 — |
0
|
$6.13M — | $20.78K — | $0.05 — | $0.06 — | $6.13M — | 0 | $0.00 — | ||
|
American Lithium Minerals
AMLM
US
|
$0.06 — |
-16.2
|
$6.10M — | $10.04K — | $0.07 — | $0.07 — | $6.10M — | 0 | -$0.06 — | ||
|
St-Georges Eco-Mining
SXOOF
US
|
$0.02 — |
0
|
$6.06M — | $20.00K — | $0.02 — | $0.02 — | $6.06M — | 0 | -$0.01 — | ||
|
Harvest Gold
HVGDF
US
|
$0.05 — |
0
|
$6.06M — | $165.58K — | $0.03 — | $0.03 — | $6.06M — | 0 | -$0.04 — | ||
Northern Lights Resources
NLRCF
US
|
$0.09 — |
-1.5
|
$6.03M — | $732.00 — | $0.09 — | $0.09 — | $6.03M — | 0 | -$0.03 — | ||
|
Greystone Logistics
GLGI
US
|
$0.22 — |
+10
|
$6.00M — | $18.80K — | $0.21 — | $0.22 — | $6.00M — | 0 | -$0.17 — | ||
One World Lithium
OWRDF
US
|
$0.03 — |
-11.81
|
$5.81M — | $380.25K — | $0.03 — | $0.03 — | $5.81M — | 0 | -$0.01 — | ||
|
Storm Exploration
CWVWF
US
|
$0.28 — |
0
|
$5.79M — | $12.50K — | $0.28 — | $0.28 — | $5.79M — | 0 | -$0.04 — | ||
|
Minera IRL
MRLLF
US
|
$0.02 — |
0
|
$5.78M — | $10.00K — | $0.02 — | $0.02 — | $5.78M — | 0 | -$0.08 — | ||
|
Cascadero Copper
CCEDF
US
|
$0.02 — |
+5
|
$5.67M — | $10.00K — | $0.02 — | $0.02 — | $5.67M — | 0 | $0.00 — | ||
StrikePoint Gold
STKXF
US
|
$0.09 — |
0
|
$5.46M — | $17.00K — | $0.08 — | $0.09 — | $5.46M — | 0 | -$0.03 — | ||
|
CN Energy
CNEY
US
|
$0.66 — |
-6.82
|
$5.43M — | $161.69K — | $0.65 — | $0.72 — | $5.43M — | 0 | -$21.46 — | ||
|
Lithium
LTUM
US
|
$0.05 — |
-2.13
|
$5.42M — | $9.10K — | $0.05 — | $0.05 — | $5.42M — | 0 | $0.00 — | ||
|
InZinc Mining
LTHIF
US
|
$0.04 — |
0
|
$5.41M — | $191.00K — | $0.04 — | $0.04 — | $5.41M — | 0 | -$0.01 — | ||
|
Masivo Silver
GNYPF
US
|
$0.07 — |
0
|
$5.38M — | $4.00K — | $0.07 — | $0.07 — | $5.38M — | 0 | -$0.01 — | ||
|
Northstar Gold
NSGCF
US
|
$0.04 — |
-7.89
|
$5.33M — | $11.00K — | $0.04 — | $0.04 — | $5.33M — | 0 | -$0.01 — | ||
|
Champion Bear Resources
CBRSF
US
|
$0.07 — |
0
|
$5.27M — | $25.00K — | $0.06 — | $0.06 — | $5.27M — | 0 | -$0.01 — | ||
Pure Energy Minerals
PEMIF
US
|
$0.15 — |
-9.99
|
$5.24M — | $5.00K — | $0.15 — | $0.15 — | $5.24M — | 0 | -$0.46 — | ||
|
Carolina Rush
PUCCF
US
|
$0.06 — |
-17.42
|
$5.17M — | $4.00K — | $0.06 — | $0.06 — | $5.17M — | 0 | -$0.01 — | ||
China Natural Resources
CHNR
US
|
$4.11 — |
-1.67
|
$5.16M — | $4.69K — | $4.04 — | $4.11 — | $5.16M — | 0 | -$0.14 — | ||
|
Bold Ventures
BVLDF
US
|
$0.05 — |
0
|
$5.14M — | $35.00K — | $0.06 — | $0.06 — | $5.14M — | 0 | -$0.01 — | ||
|
Fathom Nickel
FNICF
US
|
$0.02 — |
+1.19
|
$5.13M — | $37.90K — | $0.02 — | $0.02 — | $5.13M — | 0 | -$0.01 — | ||
|
NV Gold
NVGLF
US
|
$0.17 — |
0
|
$5.10M — | $10.00K — | $0.21 — | $0.22 — | $5.10M — | 0 | -$0.08 — | ||
|
Premier Development & Inv
PDIV
US
|
$0.02 — |
-14.5
|
$5.09M — | $100.00 — | $0.02 — | $0.02 — | $5.09M — | 0 | -$0.56 — | ||
|
TRU Precious Metals
TRUIF
US
|
$0.03 — |
0
|
$5.08M — | $61.79K — | $0.03 — | $0.03 — | $5.08M — | 0 | $0.00 — | ||
|
BioNexus Gene Lab
BGLC
US
|
$2.10 — |
-13.43
|
$5.06M — | $28.22K — | $2.06 — | $2.37 — | $5.06M — | 0 | -$1.49 — | ||
Silver Wolf Exploration
SWLFF
US
|
$0.08 — |
0
|
$5.04M — | $8.50K — | $0.09 — | $0.09 — | $5.04M — | 0 | $0.00 — | ||
Silver Bull Resources
SVBL
US
|
$0.10 — |
0
|
$4.93M — | $11.24K — | $0.10 — | $0.10 — | $4.93M — | 0 | -$0.31 — | ||
Origin Materials, Inc.
ORGN
US
|
$0.89 — |
-6.94
|
$4.90M — | $217.94K — | $0.82 — | $0.98 — | $4.90M — | 0 | -$48.42 — | ||
Energy and Environmental Services
EESE
US
|
$0.09 — |
0
|
$4.85M — | $500.00 — | $0.08 — | $0.09 — | $4.85M — | 0 | -$0.91 — | ||
|
RareX
REEEF
US
|
$0.00 — |
-61.9
|
$4.85M — | $10.00K — | $0.01 — | $0.01 — | $4.85M — | 0 | $0.00 — | ||
|
Zephyr Minerals
ZPHYF
US
|
$0.05 — |
0
|
$4.77M — | $30.00K — | $0.04 — | $0.05 — | $4.77M — | 0 | $0.00 — | ||
|
ILC Critical Minerals
ILHMF
US
|
$0.02 — |
0
|
$4.77M — | $7.78K — | $0.01 — | $0.01 — | $4.77M — | 0 | -$0.01 — | ||
North Bay Resources
NBRI
US
|
$0.00 — |
+25
|
$4.72M — | $500.00 — | $0.00 — | $0.00 — | $4.72M — | 0.00030 | $1.64 — | ||
|
Quantum Critical Metals
ATOXF
US
|
$0.04 — |
0
|
$4.68M — | $54.10K — | $0.04 — | $0.04 — | $4.68M — | 0 | -$0.01 — | ||
|
Patriot Gold
PGOL
US
|
$0.07 — |
-1.45
|
$4.64M — | $4.00K — | $0.06 — | $0.06 — | $4.64M — | 0 | -$0.02 — | ||
|
Argo Gold
ARBTF
US
|
$0.06 — |
0
|
$4.61M — | $14.00K — | $0.08 — | $0.09 — | $4.61M — | 0 | -$0.01 — | ||
|
Northern Shield Resources
NSHRF
US
|
$0.03 — |
0
|
$4.60M — | $20.00K — | $0.03 — | $0.03 — | $4.60M — | 0 | -$0.01 — | ||
|
Silver Elephant Mining
SILEF
US
|
$0.08 — |
-11.11
|
$4.57M — | $2.00K — | $0.08 — | $0.08 — | $4.57M — | 0.25 | $0.31 — | ||
|
Ameriwest Critical Metals
AWLIF
US
|
$0.12 — |
-6.09
|
$4.54M — | $21.17K — | $0.12 — | $0.13 — | $4.54M — | 0 | -$0.05 — | ||
|
Imagine Lithium
ARXRF
US
|
$0.01 — |
0
|
$4.43M — | $5.00K — | $0.01 — | $0.01 — | $4.43M — | 0 | $0.00 — | ||
|
Silver Grail Resources
SVGAF
US
|
$0.09 — |
0
|
$4.37M — | $30.00K — | $0.09 — | $0.09 — | $4.37M — | 0 | $0.00 — | ||
|
GSP Resource
GSRCF
US
|
$0.09 — |
0
|
$4.35M — | $13.62K — | $0.11 — | $0.11 — | $4.35M — | 0 | -$0.01 — | ||
|
Mountain Province Diamonds
MPVDF
US
|
$0.02 — |
0
|
$4.25M — | $20.00K — | $0.02 — | $0.02 — | $4.25M — | 0 | -$1.04 — | ||
|
Brookmount Explorations
BMXI
US
|
$0.01 — |
-7.69
|
$4.25M — | $163.53K — | $0.01 — | $0.01 — | $4.25M — | 0 | -$0.01 — | ||
|
Aben Gold
ABNAF
US
|
$0.12 — |
0
|
$4.24M — | $5.00K — | $0.12 — | $0.12 — | $4.24M — | 0 | -$0.18 — | ||
Gungnir Resources
ASWRF
US
|
$0.03 — |
0
|
$4.21M — | $50.00K — | $0.03 — | $0.03 — | $4.21M — | 0 | -$0.01 — | ||
|
Vystar
VYST
US
|
$0.17 — |
-7.31
|
$4.09M — | $1.00K — | $0.13 — | $0.13 — | $4.09M — | 0 | -$0.06 — | ||
|
Emergent Metals
EGMCF
US
|
$0.06 — |
+3.51
|
$4.00M — | $30.00K — | $0.06 — | $0.06 — | $4.00M — | 0 | $0.00 — | ||
Eastfield Resources
ETFLF
US
|
$0.04 — |
-1
|
$3.99M — | $1.00K — | $0.04 — | $0.04 — | $3.99M — | 0 | -$0.01 — | ||
A.I.S. Resources
AISSF
US
|
$0.11 — |
-17.76
|
$3.98M — | $5.00K — | $0.13 — | $0.13 — | $3.98M — | 0 | -$0.02 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||