Pagina di risultati 8 per Paese: stati Uniti Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2088)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (669)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1896)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (155)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (156)
- Tailandia (153)
- Tacchino (59)
- Regno Unito (271)
Tutte le borse
Materie Prime (2088)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (56)
- Materiali da construzione (60)
- Prodotti chimici (65)
- Prodotti chimici speciali (199)
- Legname e manufatti di legna (22)
- Carta e prodotti cartacei (27)
- Alluminio (16)
- Rame (45)
- Altri Metalli Industriali e Minerari (768)
- Oro (513)
- Argento (31)
- Altri Metalli Preziosi e Minerari (204)
- Carbone da Coke (13)
- Acciaio (68)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Signature Resources SGGTF | $0.05 — |
0
|
$7.56M — | $3K — | $0.05 — | $0.05 — | $7.56M — | 0 | -$0.02 — | |
| Silver Scott Mines SILS | $0.04 — |
0
|
$7.56M — | $1K — | $0.1 — | $0.1 — | $7.56M — | 0 | $0 — | |
| BeMetals BMTLF | $0.02999 — |
0
|
$7.48M — | $500 — | $0.02999 — | $0.02999 — | $7.48M — | 0 | -$0.01 — | |
| Noram Lithium NRVTF | $0.08 — |
0
|
$7.48M — | $700 — | $0.08999 — | $0.08999 — | $7.48M — | 0 | -$0.03 — | |
| Sustainable Green Team SGTM | $0.07 — |
-7.14
|
$7.46M — | $51.5K — | $0.07 — | $0.08 — | $7.46M — | 0 | -$0.15 — | |
| Homeland Nickel SRCGF | $0.02999 — |
0
|
$7.33M — | $2K — | $0.02999 — | $0.02999 — | $7.33M — | 0 | -$0.01 — | |
| Sable Resources SBLRF | $0.02 — |
0
|
$7.3M — | $1K — | $0.02 — | $0.02 — | $7.3M — | 0 | -$0.03 — | |
| Rugby Resources RBMNF | $0.02 — |
0
|
$7.22M — | $40K — | $0.02 — | $0.02 — | $7.22M — | 0 | -$0.01 — | |
| Max Resource MXROF | $0.04 — |
+9.59
|
$7.2M — | $11K — | $0.04 — | $0.04 — | $7.2M — | 0 | -$0.04 — | |
| Pinnacle Silver and Gold NRGOF | $0.05999 — |
+132.69
|
$7.15M — | $8.63K — | $0.02999 — | $0.02999 — | $7.15M — | 0 | -$0.01 — | |
| Omineca Mining and Metals OMMSF | $0.02999 — |
-12.33
|
$6.98M — | $125K — | $0.02999 — | $0.04 — | $6.98M — | 0 | -$0.01 — | |
| CopAur Minerals COPAF | $0.08 — |
0
|
$6.83M — | $100 — | $0.08999 — | $0.08999 — | $6.83M — | 0 | -$0.03 — | |
| Trifecta Gold TRRFF | $0.22 — |
0
|
$6.69M — | $500 — | $0.22 — | $0.22 — | $6.69M — | 0 | -$0.01 — | |
| Argo Living Soils ARLSF | $0.3599 — |
+9.93
|
$6.61M — | $6K — | $0.33 — | $0.3599 — | $6.61M — | 0 | -$0.05 — | |
| Blue Star Gold BAUFF | $0.05999 — |
0
|
$6.54M — | $30K — | $0.05999 — | $0.05999 — | $6.54M — | 0 | -$0.06 — | |
| MineralRite RITE | $0.0015 — |
-6.25
|
$6.52M — | $1.95M — | $0.001299 — | $0.001699 — | $6.52M — | 0 | -$0.68 — | |
| St. James Gold LRDJF | $0.11 — |
0
|
$6.42M — | $125 — | $0.05 — | $0.05 — | $6.42M — | 0 | -$0.02 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
-4.61
|
$6.19M — | $555.5K — | $0.02 — | $0.02 — | $6.19M — | 0 | $0 — | |
| Silver Elephant Mining SILEF | $0.1499 — |
0
|
$6.18M — | $600 — | $0.19 — | $0.2 — | $6.18M — | 0 | -$0.15 — | |
| Pure Energy Minerals PEMIF | $0.16 — |
0
|
$6.17M — | $5K — | $0.17 — | $0.1799 — | $6.17M — | 0 | -$0.01 — | |
| Quantum Critical Metals ATOXF | $0.05999 — |
0
|
$6.16M — | $31.5K — | $0.05999 — | $0.08 — | $6.16M — | 0 | $0 — | |
| Grid Metals MSMGF | $0.02999 — |
0
|
$6.05M — | $6K — | $0.02999 — | $0.02999 — | $6.05M — | 0 | -$0.02 — | |
| FenixOro Gold FDVXF | $0.05 — |
0
|
$5.98M — | $173.1K — | $0.05 — | $0.05 — | $5.98M — | 0 | -$20.83 — | |
| Liberty Star Uranium & Metals LBSR | $0.1 — |
-4.76
|
$5.98M — | $241.49K — | $0.08999 — | $0.1199 — | $5.98M — | 3.33 | $0.03 — | |
| Torq Resources TRBMF | $0.04 — |
-7.38
|
$5.94M — | $30 — | $0.04 — | $0.04 — | $5.94M — | 0 | -$0.07 — | |
| FireFox Gold FFOXF | $0.02999 — |
0
|
$5.9M — | $116.28K — | $0.02999 — | $0.02999 — | $5.9M — | 0 | -$0.01 — | |
| Honey Badger Silver HBEIF | $0.08 — |
0
|
$5.87M — | $89K — | $0.08 — | $0.08 — | $5.87M — | 0 | -$0.03 — | |
| Clean Air Metals CLRMF | $0.02999 — |
-13.19
|
$5.86M — | $529.03K — | $0.02999 — | $0.02999 — | $5.86M — | 0 | -$0.01 — | |
| Zacatecas Silver ZCTSF | $0.05 — |
+9.07
|
$5.84M — | $5K — | $0.05 — | $0.05 — | $5.84M — | 1.01 | $0.05 — | |
| Silver Bull Resources SVBL | $0.1199 — |
+5.61
|
$5.75M — | $12.75K — | $0.08999 — | $0.13 — | $5.75M — | 0 | $0 — | |
| Northern Minerals & Exploration NMEX | $0.05 — |
0
|
$5.73M — | $1.71K — | $0.05999 — | $0.05999 — | $5.73M — | 0 | $0 — | |
| Rise Gold RYES | $0.05999 — |
-4.62
|
$5.73M — | $50.12K — | $0.05999 — | $0.07 — | $5.73M — | 0 | -$0.05 — | |
| Freeport Resources FEERF | $0.02 — |
0
|
$5.72M — | $370K — | $0.01 — | $0.02 — | $5.72M — | 0 | -$0.02 — | |
| Canstar Resources CSRNF | $0.04 — |
0
|
$5.72M — | $75K — | $0.02999 — | $0.02999 — | $5.72M — | 0 | $0 — | |
| US Copper USCUF | $0.04 — |
+9.88
|
$5.63M — | $6K — | $0.04 — | $0.04 — | $5.63M — | 0 | -$0.01 — | |
| Medaro Mining MEDAF | $0.28 — |
+211.8
|
$5.61M — | $2 — | $0.08999 — | $0.08999 — | $5.61M — | 0 | -$0.27 — | |
| Galantas Gold GALKF | $0.04 — |
0
|
$5.57M — | $30K — | $0.04 — | $0.04 — | $5.57M — | 0 | -$0.05 — | |
| American Critical Minerals APCOF | $0.1 — |
0
|
$5.41M — | $10K — | $0.08999 — | $0.08999 — | $5.41M — | 0 | -$0.03 — | |
| World Copper WCUFF | $0.02999 — |
-10.71
|
$5.39M — | $199K — | $0.02999 — | $0.02999 — | $5.39M — | 0 | -$0.06 — | |
| BTU Metals BTUMF | $0.04 — |
+25.89
|
$5.38M — | $20K — | $0.04 — | $0.04 — | $5.38M — | 0 | $0 — | |
| Klondike Silver KLSVF | $0.02 — |
+33.33
|
$5.38M — | $30K — | $0.02 — | $0.02 — | $5.38M — | 0 | $0 — | |
| Romios Gold Resources RMIOF | $0.02 — |
+11.11
|
$5.28M — | $50K — | $0.02 — | $0.02 — | $5.28M — | 0 | $0 — | |
| Palamina PLMNF | $0.07 — |
+0.14
|
$5.19M — | $150 — | $0.07 — | $0.07 — | $5.19M — | 7.12 | $0.01 — | |
| Niobay Metals NBYCF | $0.05 — |
0
|
$5.16M — | $10K — | $0.04 — | $0.04 — | $5.16M — | 0 | -$0.02 — | |
| Leocor Mining LECRF | $0.04 — |
0
|
$5.14M — | $1.85K — | $0.02999 — | $0.02999 — | $5.14M — | 0 | -$0.01 — | |
| Golden Arrow Resources GARWF | $0.02999 — |
-9.88
|
$5.03M — | $10K — | $0.02999 — | $0.02999 — | $5.03M — | 0 | -$0.04 — | |
| Brookmount Explorations BMXI | $0.02999 — |
0
|
$5.03M — | $40.8K — | $0.02999 — | $0.02999 — | $5.03M — | 0 | -$0.03 — | |
| Magellan Copper and Gold MAGE | $0.19 — |
0
|
$5.01M — | $14.65K — | $0.1499 — | $0.1499 — | $5.01M — | 0 | -$0.03 — | |
| Argo Gold ARBTF | $0.07 — |
+13.83
|
$5.01M — | $10K — | $0.07 — | $0.07 — | $5.01M — | 0 | $0 — | |
| NOHO DRNK | $0.0004 — |
-12.5
|
$4.98M — | $5.49M — | $0.0004 — | $0.0004 — | $4.98M — | 0 | $0 — | |
| Tsodilo Resources TSDRF | $0.08999 — |
0
|
$4.96M — | $100K — | $0.08 — | $0.08 — | $4.96M — | 0 | -$0.01 — | |
| Adex Mining ADXDF | $0.006 — |
0
|
$4.92M — | $2 — | $0.04 — | $0.04 — | $4.92M — | 0 | -$0.03 — | |
| Altiplano Metals ALTPF | $0.04 — |
0
|
$4.91M — | $22.5K — | $0.04 — | $0.04 — | $4.91M — | 0 | -$0.01 — | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$4.88M — | $10K — | $0.05999 — | $0.05999 — | $4.88M — | 0 | $0 — | |
| New Age Metals NMTLF | $0.08 — |
0
|
$4.84M — | $11.25K — | $0.07 — | $0.07 — | $4.84M — | 0 | -$0.01 — | |
| Focus Graphite FCSMF | $0.05999 — |
0
|
$4.8M — | $103.43K — | $0.05999 — | $0.05999 — | $4.8M — | 0 | -$0.02 — | |
| BioNexus Gene Lab BGLC | $2.67 — |
0
|
$4.8M — | $12.31K — | $2.57 — | $2.71 — | $4.8M — | 0 | -$0.9 — | |
| North Bay Resources NBRI | $0.0005999 — |
0
|
$4.63M — | $150K — | $0.0005999 — | $0.0005999 — | $4.63M — | 0.00026 | $2.3 — | |
| StrikePoint Gold STKXF | $0.11 — |
0
|
$4.58M — | $18.5K — | $0.1 — | $0.1199 — | $4.58M — | 0 | -$0.12 — | |
| Opawica Explorations OPWEF | $0.1199 — |
+2.33
|
$4.53M — | $7K — | $0.1199 — | $0.1199 — | $4.53M — | 0 | -$0.07 — | |
| SenesTech SNES | $2.51 — |
-1.76
|
$4.45M — | $58.24K — | $2.43 — | $2.62 — | $4.45M — | 0 | -$8.86 — | |
| Marvel Discovery MARVF | $0.02999 — |
0
|
$4.41M — | $38.8K — | $0.02999 — | $0.02999 — | $4.41M — | 0 | -$0.03 — | |
| American Sierra Gold AMNP | $0.005 — |
0
|
$4.39M — | $100 — | $0.004 — | $0.004 — | $4.39M — | 0 | $0 — | |
| KORE Mining KOREF | $0.02 — |
-1.41
|
$4.35M — | $15.4K — | $0.02 — | $0.02 — | $4.35M — | 0 | $0 — | |
| Northern Shield Resources NSHRF | $0.05 — |
+6.82
|
$4.29M — | $92.6K — | $0.04 — | $0.05 — | $4.29M — | 0 | -$0.03 — | |
| Decade Resources DECXF | $0.02999 — |
0
|
$4.26M — | $10K — | $0.02999 — | $0.02999 — | $4.26M — | 0 | -$0.01 — | |
| Exploits Discovery NFLDF | $0.02 — |
0
|
$4.25M — | $35K — | $0.02 — | $0.02 — | $4.25M — | 0 | -$0.02 — | |
| Gold Basin Resources GXXFF | $0.02999 — |
0
|
$4.25M — | $10K — | $0.02999 — | $0.02999 — | $4.25M — | 0 | -$0.01 — | |
| Vision Lithium ABEPF | $0.01 — |
0
|
$4.15M — | $2K — | $0.02 — | $0.02 — | $4.15M — | 0 | $0 — | |
| Bell Copper BCUFF | $0.02999 — |
0
|
$3.96M — | $15K — | $0.02999 — | $0.02999 — | $3.96M — | 0 | -$0.01 — | |
| Vendetta Mining VDTAF | $0.007199 — |
0
|
$3.95M — | $17K — | $0.007499 — | $0.007499 — | $3.95M — | 0 | $0 — | |
| Star Gold SRGZ | $0.04 — |
0
|
$3.89M — | $100K — | $0.04 — | $0.04 — | $3.89M — | 0 | $0 — | |
| Imagine Lithium ARXRF | $0.01 — |
0
|
$3.88M — | $100 — | $0.01 — | $0.01 — | $3.88M — | 0 | $0 — | |
| Stuhini Exploration STXPF | $0.08 — |
0
|
$3.85M — | $13.75K — | $0.08 — | $0.08 — | $3.85M — | 0 | -$0.01 — | |
| United Lithium ULTHF | $0.08 — |
-3.82
|
$3.84M — | $18.5K — | $0.08 — | $0.08 — | $3.84M — | 0 | -$0.02 — | |
| Minnova AGRDF | $0.05 — |
+11.11
|
$3.84M — | $16K — | $0.04 — | $0.05 — | $3.84M — | 0 | -$0.01 — | |
| Carolina Rush PUCCF | $0.05999 — |
+5.94
|
$3.79M — | $86 — | $0.05999 — | $0.05999 — | $3.79M — | 0 | -$0.04 — | |
| Lithium LTUM | $0.02999 — |
-3.9
|
$3.77M — | $20K — | $0.02999 — | $0.02999 — | $3.77M — | 0 | -$0.01 — | |
| Bravada Gold BGAVF | $0.02999 — |
-1.96
|
$3.75M — | $64K — | $0.02999 — | $0.02999 — | $3.75M — | 0 | $0 — | |
| Metals Creek Resources MCREF | $0.02 — |
0
|
$3.74M — | $13K — | $0.02 — | $0.02 — | $3.74M — | 0 | $0 — | |
| El Capitan Precious Metals ECPN | $0.0004 — |
-60
|
$3.72M — | $500 — | $0.0004 — | $0.0004 — | $3.72M — | 0 | $0 — | |
| MacDonald Mines Exploration MCDMF | $0.07 — |
+7.91
|
$3.68M — | $200 — | $0.07 — | $0.07 — | $3.68M — | 0 | -$0.01 — | |
| Temas Resources TMASF | $0.11 — |
-1.19
|
$3.64M — | $5K — | $0.11 — | $0.11 — | $3.64M — | 0 | -$0.2 — | |
| Granada Gold Mine GBBFF | $0.02 — |
0
|
$3.6M — | $6K — | $0.02 — | $0.02 — | $3.6M — | 0 | -$0.01 — | |
| Versarien VRSRF | $0.0008 — |
-11.11
|
$3.57M — | $290K — | $0.0008 — | $0.0008999 — | $3.57M — | 0 | $0 — | |
| SPC Nickel SPCNF | $0.02 — |
0
|
$3.56M — | $100K — | $0.02 — | $0.02 — | $3.56M — | 0 | $0 — | |
| Sun Summit Minerals SMREF | $0.05 — |
+0.64
|
$3.5M — | $80K — | $0.05 — | $0.05 — | $3.5M — | 0 | -$0.06 — | |
| Silver Hammer Mining HAMRF | $0.05999 — |
+23.91
|
$3.46M — | $2K — | $0.05 — | $0.05 — | $3.46M — | 0 | -$0.01 — | |
| Cartier Silver CRTIF | $0.07 — |
0
|
$3.45M — | $100 — | $0.11 — | $0.11 — | $3.45M — | 0 | -$0.07 — | |
| VR Resources VRRCF | $0.02 — |
0
|
$3.4M — | $81K — | $0.01 — | $0.01 — | $3.4M — | 0 | -$0.04 — | |
| Franklin Mining FMNJ | $0.001699 — |
+13.33
|
$3.34M — | $8.63K — | $0.0016 — | $0.001699 — | $3.34M — | 0 | -$0.05 — | |
| Olivut Resources OLVRF | $0.04 — |
0
|
$3.3M — | $46K — | $0.02999 — | $0.02999 — | $3.3M — | 0 | -$0.01 — | |
| Renforth Resources RFHRF | $0.008999 — |
0
|
$3.27M — | $10K — | $0.007499 — | $0.007499 — | $3.27M — | 0 | -$0.01 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
+21.87
|
$3.26M — | $242.18K — | $0.02 — | $0.02 — | $3.26M — | 0 | $0 — | |
| AmmPower AMMPF | $0.02 — |
0
|
$3.2M — | $10K — | $0.02 — | $0.02 — | $3.2M — | 0 | -$0.01 — | |
| Borneo Resource Investments BRNE | $0.0002999 — |
0
|
$3.15M — | $1.2K — | $0.0002999 — | $0.0002999 — | $3.15M — | 0 | -$0.24 — | |
| Storm Exploration CWVWF | $0.05 — |
0
|
$3.15M — | $5K — | $0.05 — | $0.05 — | $3.15M — | 0 | -$0.02 — | |
| QMC Quantum Minerals Corp. QMCQF | $0.02999 — |
0
|
$3.12M — | $5.4K — | $0.02999 — | $0.04 — | $3.12M — | 0 | $0 — | |
| Orex Minerals ORMNF | $0.08999 — |
-6.59
|
$3.11M — | $500 — | $0.08999 — | $0.08999 — | $3.11M — | 0 | -$0.07 — | |
| Tarachi Gold TRGGF | $0.02999 — |
0
|
$3.1M — | $10K — | $0.02 — | $0.02 — | $3.1M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||