结果页面 10，国家/地区：德国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1226)
- {{country.name}}
- 所有国家
- 美国 (1171)
- 阿根廷 (36)
- 澳大利亚 (129)
- 奥地利 (89)
- 比利时 (9)
- 巴西 (103)
- 加拿大 (157)
- 智利 (5)
- 中国 (736)
- 捷克共和国 (6)
- 丹麦 (21)
- 芬兰 (27)
- 法国 (90)
- 德国 (1226)
- 希腊 (13)
- 香港 (215)
- 匈牙利 (3)
- 印度 (227)
- 印度尼西亚 (31)
- 以色列 (56)
- 意大利 (36)
- 日本 (597)
- 马来西亚 (102)
- 墨西哥 (118)
- 荷兰 (13)
- 新西兰 (10)
- 挪威 (26)
- 波兰 (39)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 俄罗斯 (5)
- 新加坡 (46)
- 南非 (12)
- 韩国 (103)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (114)
- 瑞士 (15)
- 台湾 (776)
- 泰国 (94)
- 土耳其 (24)
- 英国 (80)
所有交流
科技 (1226)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ATEME SA AYD.SG | €6.50 7.11 USD |
+0.62
|
€78.15M 85.42M USD | €0.00 0 USD | €6.50 7.11 USD | €6.50 7.11 USD | €78.15M 85.42M USD | 0 | -€0.47 -0.5 USD | ||
| Yojee Limited SRC.F | €0.22 0.24 USD |
+0.93
|
€76.83M 83.99M USD | €1.40K 1.53K USD | €0.22 0.24 USD | €0.22 0.24 USD | €76.83M 83.99M USD | 0 | -€0.01 -0.01 USD | ||
| Clavister Holding AB (publ.) 89P.F | €0.24 0.27 USD |
+1.25
|
€76.31M 83.42M USD | €2.00K 2.19K USD | €0.24 0.27 USD | €0.24 0.27 USD | €76.31M 83.42M USD | 0 | -€0.01 -0.01 USD | ||
| Comtech Telecommunications Corp. CC6.F | €2.54 2.78 USD |
-2.31
|
€75.26M 82.27M USD | €300.00 327.94 USD | €2.52 2.75 USD | €2.54 2.78 USD | €75.26M 82.27M USD | 0 | -€1.99 -2.1 USD | ||
| inTEST Corporation IN9.F | €5.95 6.5 USD |
-4.03
|
€74.28M 81.19M USD | €1.20K 1.31K USD | €5.95 6.5 USD | €6.05 6.61 USD | €74.28M 81.19M USD | 0 | -€0.15 -0.1 USD | ||
| Kromek Group plc 4KM.SG | €0.09 0.1 USD |
+12.73
|
€72.31M 79.05M USD | €250.00 273.28 USD | €0.08 0.09 USD | €0.09 0.1 USD | €72.31M 79.05M USD | 0 | -€0.01 -0.01 USD | ||
| Adveritas Limited 4TM.F | €0.07 0.08 USD |
-0.68
|
€71.79M 78.47M USD | €1.50K 1.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €71.79M 78.47M USD | 0 | -€0.01 -0.01 USD | ||
| Riber S.A. RI7.F | €3.38 3.69 USD |
+4.97
|
€70.80M 77.39M USD | €2.00K 2.19K USD | €3.19 3.49 USD | €3.38 3.69 USD | €70.80M 77.39M USD | 22.53 | €0.15 0.16 USD | ||
| Silicom Ltd. S1L.F | €12.10 13.23 USD |
0
|
€70.32M 76.87M USD | €35.00 38.26 USD | €12.10 13.23 USD | €12.10 13.23 USD | €70.32M 76.87M USD | 0 | -€2.22 -2.4 USD | ||
| Goldpac Group Limited G9D.F | €0.09 0.09 USD |
-1.14
|
€69.55M 76.03M USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €69.55M 76.03M USD | 8.65 | €0.01 0.01 USD | ||
| Identiv, Inc. INVN.F | €2.92 3.19 USD |
-2.67
|
€69.36M 75.82M USD | €5.00 5.47 USD | €2.92 3.19 USD | €2.92 3.19 USD | €69.36M 75.82M USD | 0 | -€0.70 -0.7 USD | ||
| Guillemot Corporation S.A. GUL.F | €4.63 5.06 USD |
+0.43
|
€67.74M 74.05M USD | €125.00 136.64 USD | €4.63 5.06 USD | €4.63 5.06 USD | €67.74M 74.05M USD | 0 | -€0.33 -0.3 USD | ||
| Teleste Oyj TS6.F | €3.63 3.97 USD |
-0.27
|
€67.26M 73.53M USD | €27.00 29.51 USD | €3.63 3.97 USD | €3.63 3.97 USD | €67.26M 73.53M USD | 0 | -€0.14 -0.1 USD | ||
| Gunosy Inc. 6GU.F | €2.78 3.04 USD |
-2.11
|
€66.42M 72.61M USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €66.42M 72.61M USD | 139.00 | €0.02 0.02 USD | ||
| Quarterhill Inc. WJL.F | €0.57 0.62 USD |
-10.32
|
€66.15M 72.32M USD | €925.00 1.01K USD | €0.57 0.62 USD | €0.57 0.62 USD | €66.15M 72.32M USD | 0 | -€0.14 -0.1 USD | ||
| Nynomic AG M7U.DE | €9.94 10.87 USD |
-0.2
|
€65.29M 71.38M USD | €2.10K 2.3K USD | €9.84 10.76 USD | €9.96 10.89 USD | €65.29M 71.38M USD | 0 | -€0.40 -0.4 USD | ||
| Nynomic AG M7U.F | €9.88 10.8 USD |
-0.6
|
€64.90M 70.94M USD | €12.00 13.12 USD | €9.88 10.8 USD | €9.88 10.8 USD | €64.90M 70.94M USD | 0 | -€0.40 -0.4 USD | ||
| InfraCom Group AB (publ) 8HG.F | €1.81 1.98 USD |
-0.55
|
€64.83M 70.86M USD | €210.00 229.56 USD | €1.81 1.98 USD | €1.81 1.98 USD | €64.83M 70.86M USD | 4.76 | €0.38 0.42 USD | ||
| PINE Technology Holdings Limited PNY.F | €0.03 0.04 USD |
-7.14
|
€63.50M 69.41M USD | €95.00 103.85 USD | €0.03 0.04 USD | €0.03 0.04 USD | €63.50M 69.41M USD | 0 | €0.00 0 USD | ||
| DHI Group, Inc. 32D.F | €1.31 1.44 USD |
-0.3
|
€63.41M 69.31M USD | €745.00 814.39 USD | €1.31 1.44 USD | €1.31 1.44 USD | €63.41M 69.31M USD | 0 | -€0.26 -0.2 USD | ||
| Opter AB (publ) M3W.F | €10.55 11.53 USD |
0
|
€63.30M 69.2M USD | €0.00 0 USD | €10.55 11.53 USD | €10.55 11.53 USD | €63.30M 69.2M USD | 40.57 | €0.26 0.28 USD | ||
| Optical Cable Corporation OCC.F | €7.10 7.76 USD |
-7.79
|
€62.98M 68.85M USD | €2.00 2.19 USD | €7.10 7.76 USD | €7.10 7.76 USD | €62.98M 68.85M USD | 0 | -€0.12 -0.1 USD | ||
| CENIT Aktiengesellschaft CSH.F | €7.30 7.98 USD |
+1.96
|
€62.27M 68.07M USD | €130.00 142.11 USD | €7.16 7.83 USD | €7.30 7.98 USD | €62.27M 68.07M USD | 0 | -€0.55 -0.6 USD | ||
| Exasol AG EXL.F | €2.34 2.56 USD |
-2.5
|
€62.21M 68M USD | €3.00K 3.28K USD | €2.34 2.56 USD | €2.40 2.62 USD | €62.21M 68M USD | 33.42 | €0.07 0.08 USD | ||
| Ensurge Micropower ASA N B7X.F | €0.04 0.05 USD |
-6.18
|
€62.02M 67.79M USD | €1.20K 1.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €62.02M 67.79M USD | 0 | -€0.01 -0.01 USD | ||
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | €0.02 0.02 USD |
+2.44
|
€61.95M 67.72M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.95M 67.72M USD | 0 | €0.00 0 USD | ||
| NFON AG NFN.DE | €3.64 3.98 USD |
0
|
€61.80M 67.56M USD | €58.00 63.4 USD | €3.52 3.85 USD | €3.66 4 USD | €61.80M 67.56M USD | 91.00 | €0.04 0.04 USD | ||
| BIMobject AB BOJB.F | €0.41 0.44 USD |
-4.48
|
€61.24M 66.94M USD | €15.23K 16.65K USD | €0.41 0.44 USD | €0.41 0.44 USD | €61.24M 66.94M USD | 0 | -€0.03 -0.03 USD | ||
| Oxford Metrics plc RNI.F | €0.51 0.56 USD |
+2
|
€61.17M 66.86M USD | €10.19K 11.13K USD | €0.50 0.55 USD | €0.51 0.56 USD | €61.17M 66.86M USD | 0 | -€0.01 -0.01 USD | ||
| CENIT Aktiengesellschaft CSH.DE | €7.28 7.96 USD |
-0.27
|
€60.92M 66.59M USD | €458.00 500.66 USD | €7.20 7.87 USD | €7.30 7.98 USD | €60.92M 66.59M USD | 0 | -€0.55 -0.6 USD | ||
| NFON AG NFN.DU | €3.44 3.76 USD |
-2.27
|
€59.92M 65.5M USD | €0.00 0 USD | €3.44 3.76 USD | €3.54 3.87 USD | €59.92M 65.5M USD | 86.00 | €0.04 0.04 USD | ||
| Celebrus Technologies plc 5H9.F | €1.45 1.59 USD |
-1.36
|
€59.72M 65.28M USD | €1.00K 1.09K USD | €1.45 1.59 USD | €1.47 1.61 USD | €59.72M 65.28M USD | 18.12 | €0.08 0.09 USD | ||
| NFON AG NFN.F | €3.54 3.87 USD |
-5.35
|
€58.63M 64.09M USD | €50.00 54.66 USD | €3.54 3.87 USD | €3.54 3.87 USD | €58.63M 64.09M USD | 88.50 | €0.04 0.04 USD | ||
| Cloud Technologies S.A. 42T.F | €11.50 12.57 USD |
-3.77
|
€57.50M 62.86M USD | €1.00 1.09 USD | €11.50 12.57 USD | €12.15 13.28 USD | €57.50M 62.86M USD | 39.65 | €0.29 0.32 USD | ||
| Internet Thailand Public Company Limited IE2A.F | €0.09 0.09 USD |
0
|
€57.26M 62.59M USD | €150.00 163.97 USD | €0.09 0.09 USD | €0.09 0.09 USD | €57.26M 62.59M USD | 4.27 | €0.02 0.02 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság E8E4.F | €0.13 0.14 USD |
+0.46
|
€57.10M 62.42M USD | €3.19K 3.48K USD | €0.13 0.14 USD | €0.13 0.14 USD | €57.10M 62.42M USD | 13.08 | €0.01 0.01 USD | ||
| Advenica AB (publ) 65R.F | €1.27 1.38 USD |
-3.06
|
€56.65M 61.93M USD | €100.00 109.31 USD | €1.27 1.38 USD | €1.27 1.38 USD | €56.65M 61.93M USD | 25.32 | €0.05 0.05 USD | ||
| Made Tech Group Plc 5UH.F | €0.38 0.41 USD |
-9.13
|
€56.43M 61.69M USD | €31.81K 34.77K USD | €0.38 0.41 USD | €0.38 0.41 USD | €56.43M 61.69M USD | 37.79 | €0.01 0.01 USD | ||
| MGI Digital Technology Société Anonyme 2EI.F | €9.00 9.84 USD |
+3.45
|
€56.06M 61.28M USD | €140.00 153.04 USD | €8.51 9.3 USD | €9.00 9.84 USD | €56.06M 61.28M USD | 59.99 | €0.15 0.16 USD | ||
| CML Microsystems plc 92M.SG | €3.10 3.39 USD |
0
|
€55.97M 61.19M USD | €0.00 0 USD | €3.08 3.37 USD | €3.10 3.39 USD | €55.97M 61.19M USD | 38.75 | €0.08 0.09 USD | ||
| ORBIS AG OBS.F | €5.70 6.23 USD |
-1.72
|
€55.16M 60.3M USD | €111.00 121.34 USD | €5.50 6.01 USD | €5.70 6.23 USD | €55.16M 60.3M USD | 15.40 | €0.37 0.4 USD | ||
| LACROIX Group SA 51M.F | €11.65 12.74 USD |
-6.8
|
€54.71M 59.81M USD | €70.00 76.52 USD | €11.65 12.74 USD | €11.65 12.74 USD | €54.71M 59.81M USD | 0 | -€3.74 -4.08 USD | ||
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€54.66M 59.76M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €54.66M 59.76M USD | 0 | -€0.04 -0.04 USD | ||
| ORBIS AG OBS.DE | €5.75 6.29 USD |
-2.54
|
€54.45M 59.52M USD | €2.62K 2.87K USD | €5.55 6.07 USD | €5.80 6.34 USD | €54.45M 59.52M USD | 15.54 | €0.37 0.4 USD | ||
| Elliptic Laboratories ASA EIP.MU | €0.52 0.56 USD |
-3.01
|
€54.22M 59.27M USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €54.22M 59.27M USD | 0 | -€0.02 -0.02 USD | ||
| UMC Electronics Co., Ltd. UM3.F | €1.70 1.86 USD |
-5.56
|
€53.21M 58.16M USD | €10.78K 11.78K USD | €1.70 1.86 USD | €1.70 1.86 USD | €53.21M 58.16M USD | 0 | -€0.32 -0.3 USD | ||
| WidePoint Corporation ZMX1.F | €5.30 5.79 USD |
+0.95
|
€53.14M 58.09M USD | €30.00 32.79 USD | €5.30 5.79 USD | €5.30 5.79 USD | €53.14M 58.09M USD | 0 | -€0.20 -0.2 USD | ||
| AstroNova, Inc. AZO.F | €6.40 7 USD |
0
|
€51.68M 56.49M USD | €84.00 91.82 USD | €6.40 7 USD | €6.40 7 USD | €51.68M 56.49M USD | 0 | -€1.91 -2.08 USD | ||
| HiPay Group SA 9LH.F | €7.84 8.57 USD |
+0.77
|
€51.31M 56.09M USD | €848.00 926.98 USD | €7.46 8.15 USD | €7.84 8.57 USD | €51.31M 56.09M USD | 35.63 | €0.22 0.24 USD | ||
| XTPL S.A. 5C8.MU | €18.46 20.18 USD |
0
|
€51.06M 55.82M USD | €0.00 0 USD | €18.46 20.18 USD | €18.46 20.18 USD | €51.06M 55.82M USD | 0 | -€1.59 -1.7 USD | ||
| More Impact AG AEE1.DU | €1.30 1.42 USD |
0
|
€50.73M 55.45M USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €50.73M 55.45M USD | 0 | €0.00 0 USD | ||
| Solargiga Energy Holdings Limited 3FV.F | €0.00 0.0043 USD |
0
|
€50.55M 55.26M USD | €70.00K 76.52K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €50.55M 55.26M USD | 0 | -€0.01 -0.01 USD | ||
| Triad Group plc TD8.SG | €2.70 2.95 USD |
0
|
€50.43M 55.13M USD | €0.00 0 USD | €2.68 2.93 USD | €2.70 2.95 USD | €50.43M 55.13M USD | 22.50 | €0.12 0.13 USD | ||
| XTPL S.A. 5C8.F | €17.90 19.57 USD |
-2.93
|
€50.25M 54.93M USD | €52.00 56.84 USD | €17.90 19.57 USD | €17.90 19.57 USD | €50.25M 54.93M USD | 0 | -€1.59 -1.7 USD | ||
| ELES Semiconductor Equipment S.p.A. 1EP.F | €2.83 3.09 USD |
+10.55
|
€49.56M 54.18M USD | €10.00K 10.93K USD | €2.83 3.09 USD | €2.83 3.09 USD | €49.56M 54.18M USD | 0 | -€0.06 -0.06 USD | ||
| EKINOPS S.A. E0J.F | €1.74 1.91 USD |
-1.25
|
€47.87M 52.33M USD | €2.20K 2.4K USD | €1.74 1.91 USD | €1.80 1.97 USD | €47.87M 52.33M USD | 0 | -€0.34 -0.3 USD | ||
| Done.ai Group AB 719.F | €0.52 0.57 USD |
+3.8
|
€47.79M 52.24M USD | €700.00 765.19 USD | €0.52 0.57 USD | €0.52 0.57 USD | €47.79M 52.24M USD | 0.20 | €2.50 2.73 USD | ||
| Gapwaves AB (publ) GW3.F | €1.46 1.59 USD |
+0.14
|
€47.12M 51.51M USD | €500.00 546.57 USD | €1.46 1.59 USD | €1.46 1.59 USD | €47.12M 51.51M USD | 0 | -€0.14 -0.1 USD | ||
| Soluciones Cuatroochenta S.A. 5XW.F | €11.90 13.01 USD |
0
|
€46.63M 50.97M USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €46.63M 50.97M USD | 29.74 | €0.40 0.44 USD | ||
| Lokotech Group AS 7EW.F | €0.07 0.08 USD |
+7.83
|
€45.04M 49.23M USD | €74.02K 80.91K USD | €0.07 0.07 USD | €0.07 0.08 USD | €45.04M 49.23M USD | 0 | -€0.01 -0.01 USD | ||
| Windar Photonics PLC 7WP.F | €0.43 0.47 USD |
0
|
€44.57M 48.72M USD | €1.70K 1.86K USD | €0.43 0.47 USD | €0.43 0.47 USD | €44.57M 48.72M USD | 0 | -€0.01 -0.01 USD | ||
| Kjell Group AB (publ) 4HE.F | €0.69 0.76 USD |
-3.61
|
€44.39M 48.52M USD | €0.00 0 USD | €0.69 0.76 USD | €0.69 0.76 USD | €44.39M 48.52M USD | 0 | -€0.66 -0.7 USD | ||
| cyan AG CYR.F | €2.04 2.23 USD |
+5.15
|
€44.22M 48.34M USD | €12.20K 13.34K USD | €1.94 2.12 USD | €2.04 2.23 USD | €44.22M 48.34M USD | 0 | -€0.09 -0.09 USD | ||
| Calnex Solutions plc CSO.F | €0.46 0.51 USD |
0
|
€44.11M 48.21M USD | €1.15K 1.26K USD | €0.46 0.51 USD | €0.46 0.51 USD | €44.11M 48.21M USD | 46.20 | €0.01 0.01 USD | ||
| Deswell Industries, Inc. DW2.F | €2.72 2.97 USD |
0
|
€44.07M 48.18M USD | €5.00 5.47 USD | €2.72 2.97 USD | €2.72 2.97 USD | €44.07M 48.18M USD | 4.12 | €0.66 0.72 USD | ||
| Sleep Cycle AB (publ) 1CW.F | €2.07 2.26 USD |
+1.72
|
€43.94M 48.03M USD | €1.50K 1.64K USD | €2.07 2.26 USD | €2.07 2.26 USD | €43.94M 48.03M USD | 7.64 | €0.27 0.3 USD | ||
| Corero Network Security plc NYA1.SG | €0.08 0.09 USD |
-9.63
|
€43.91M 48M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €43.91M 48M USD | 0 | €0.00 0 USD | ||
| GetBusy plc 1H91.F | €0.80 0.87 USD |
-0.62
|
€43.32M 47.36M USD | €699.00 764.1 USD | €0.80 0.87 USD | €0.80 0.87 USD | €43.32M 47.36M USD | 0 | €0.00 0 USD | ||
| PCI-PAL PLC FVA.F | €0.53 0.57 USD |
0
|
€42.85M 46.84M USD | €0.00 0 USD | €0.53 0.57 USD | €0.53 0.57 USD | €42.85M 46.84M USD | 0 | €0.00 0 USD | ||
| Computer And Technologies Holdings Limited CVB.F | €0.16 0.18 USD |
-4.71
|
€42.80M 46.78M USD | €5.00 5.47 USD | €0.16 0.18 USD | €0.16 0.18 USD | €42.80M 46.78M USD | 16.19 | €0.01 0.01 USD | ||
| Reckon Limited UVW.F | €0.31 0.34 USD |
+0.65
|
€42.74M 46.73M USD | €9.00K 9.84K USD | €0.31 0.34 USD | €0.31 0.34 USD | €42.74M 46.73M USD | 10.26 | €0.03 0.03 USD | ||
| BeWhere Holdings Inc. S9XC.F | €0.47 0.51 USD |
-2.5
|
€42.63M 46.6M USD | €18.50K 20.22K USD | €0.47 0.51 USD | €0.47 0.52 USD | €42.63M 46.6M USD | 46.79 | €0.01 0.01 USD | ||
| REC Silicon ASA R3Q.F | €0.09 0.1 USD |
-2.35
|
€42.04M 45.95M USD | €67.00 73.24 USD | €0.09 0.1 USD | €0.09 0.1 USD | €42.04M 45.95M USD | 0 | -€0.22 -0.2 USD | ||
| Passus S.A. 71X.F | €19.65 21.48 USD |
+0.77
|
€41.64M 45.52M USD | €100.00 109.31 USD | €19.65 21.48 USD | €19.85 21.7 USD | €41.64M 45.52M USD | 8.32 | €2.36 2.58 USD | ||
| Cyviz AS 8P9.F | €2.98 3.26 USD |
-6.29
|
€41.39M 45.24M USD | €10.00 10.93 USD | €2.98 3.26 USD | €2.98 3.26 USD | €41.39M 45.24M USD | 0 | €0.00 0 USD | ||
| Airgain, Inc. 6LV.F | €3.34 3.65 USD |
-0.6
|
€40.82M 44.62M USD | €1.00K 1.09K USD | €3.34 3.65 USD | €3.34 3.65 USD | €40.82M 44.62M USD | 0 | -€0.43 -0.4 USD | ||
| Net-Digital AG VRL.DE | €18.40 20.11 USD |
-1.08
|
€39.45M 43.13M USD | €437.00 477.7 USD | €18.40 20.11 USD | €19.10 20.88 USD | €39.45M 43.13M USD | 0 | -€0.47 -0.5 USD | ||
| Net-Digital AG VRL.F | €18.40 20.11 USD |
-0.54
|
€39.45M 43.13M USD | €5.00 5.47 USD | €18.20 19.9 USD | €18.40 20.11 USD | €39.45M 43.13M USD | 0 | -€0.47 -0.5 USD | ||
| KebNi AB (publ) KEN.F | €0.13 0.15 USD |
-3.18
|
€38.41M 41.99M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.14 0.15 USD | €38.41M 41.99M USD | 0 | €0.00 0 USD | ||
| Cambium Networks Corporation 089.MU | €1.36 1.49 USD |
-12.82
|
€38.41M 41.99M USD | €0.00 0 USD | €1.36 1.49 USD | €1.36 1.49 USD | €38.41M 41.99M USD | 0 | -€3.02 -3.3 USD | ||
| Mustek Limited M1B.F | €0.63 0.69 USD |
-1.56
|
€38.41M 41.98M USD | €3.00K 3.28K USD | €0.63 0.69 USD | €0.63 0.69 USD | €38.41M 41.98M USD | 15.75 | €0.04 0.04 USD | ||
| Grodno Spólka Akcyjna WO7.F | €2.43 2.66 USD |
-0.82
|
€38.15M 41.7M USD | €0.00 0 USD | €2.43 2.66 USD | €2.43 2.66 USD | €38.15M 41.7M USD | 0 | -€0.32 -0.3 USD | ||
| Eurotech S.p.A. E5T.F | €0.98 1.07 USD |
+1.88
|
€38.00M 41.54M USD | €5.12K 5.59K USD | €0.98 1.07 USD | €0.98 1.07 USD | €38.00M 41.54M USD | 0 | -€1.05 -1.1 USD | ||
| Tanaka Co.,Ltd. TDJ.F | €4.50 4.92 USD |
-0.44
|
€37.35M 40.83M USD | €55.00 60.12 USD | €4.50 4.92 USD | €4.50 4.92 USD | €37.35M 40.83M USD | 7.62 | €0.59 0.64 USD | ||
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.08 0.09 USD |
-0.59
|
€37.25M 40.72M USD | €137.00 149.76 USD | €0.08 0.09 USD | €0.08 0.09 USD | €37.25M 40.72M USD | 0 | €0.00 0 USD | ||
| Upland Software, Inc. 16U.F | €1.27 1.39 USD |
-7.29
|
€36.75M 40.17M USD | €5.33K 5.82K USD | €1.27 1.39 USD | €1.27 1.39 USD | €36.75M 40.17M USD | 0 | -€1.49 -1.6 USD | ||
| Cambium Networks Corporation 089.F | €1.30 1.42 USD |
-13.33
|
€36.72M 40.14M USD | €60.00 65.59 USD | €1.30 1.42 USD | €1.30 1.42 USD | €36.72M 40.14M USD | 0 | -€3.02 -3.3 USD | ||
| Banxa Holdings Inc. AC00.F | €0.81 0.88 USD |
+1.26
|
€36.70M 40.12M USD | €500.00 546.57 USD | €0.81 0.88 USD | €0.81 0.88 USD | €36.70M 40.12M USD | 0 | -€0.11 -0.1 USD | ||
| IT Link SA IL8.F | €20.70 22.63 USD |
+1.97
|
€36.62M 40.03M USD | €85.00 92.92 USD | €20.30 22.19 USD | €20.70 22.63 USD | €36.62M 40.03M USD | 9.71 | €2.13 2.33 USD | ||
| Xplus S.A. 75R.F | €0.39 0.43 USD |
-2.5
|
€36.60M 40.01M USD | €850.00 929.16 USD | €0.39 0.43 USD | €0.44 0.48 USD | €36.60M 40.01M USD | 19.50 | €0.02 0.02 USD | ||
| Insig AI Plc 8LF.F | €0.20 0.22 USD |
-4.72
|
€36.34M 39.72M USD | €0.00 0 USD | €0.17 0.18 USD | €0.21 0.23 USD | €36.34M 39.72M USD | 0 | -€0.01 -0.01 USD | ||
| Viscom SE V6C.DE | €4.08 4.46 USD |
0
|
€36.25M 39.63M USD | €2.00K 2.19K USD | €4.00 4.37 USD | €4.08 4.46 USD | €36.25M 39.63M USD | 0 | -€0.66 -0.7 USD | ||
| OTRS AG TR9.F | €18.90 20.66 USD |
0
|
€36.22M 39.59M USD | €10.00 10.93 USD | €18.90 20.66 USD | €18.90 20.66 USD | €36.22M 39.59M USD | 0 | -€0.46 -0.5 USD | ||
| Boreo Oyj YKK.F | €12.55 13.72 USD |
-3.46
|
€36.12M 39.48M USD | €200.00 218.63 USD | €12.55 13.72 USD | €12.55 13.72 USD | €36.12M 39.48M USD | 29.18 | €0.43 0.47 USD | ||
| OTRS AG TR9.DE | €18.80 20.55 USD |
-0.53
|
€36.03M 39.38M USD | €1.19K 1.3K USD | €18.80 20.55 USD | €18.80 20.55 USD | €36.03M 39.38M USD | 0 | -€0.46 -0.5 USD | ||
| Supply@ME Capital plc IE6B.F | €0.00 0.00054 USD |
0
|
€35.87M 39.21M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €35.87M 39.21M USD | 0 | €0.00 0 USD | ||
| FORTEC Elektronik AG FEV.DE | €11.00 12.02 USD |
+0.46
|
€35.75M 39.08M USD | €299.00 326.85 USD | €11.00 12.02 USD | €11.10 12.13 USD | €35.75M 39.08M USD | 22.91 | €0.48 0.52 USD | ||
| Structural Monitoring Systems Plc RJP.F | €0.21 0.23 USD |
-2.8
|
€35.69M 39.02M USD | €1.00K 1.09K USD | €0.21 0.23 USD | €0.21 0.23 USD | €35.69M 39.02M USD | 0 | €0.00 0 USD | ||
| Viscom SE V6C.F | €4.00 4.37 USD |
-0.99
|
€35.54M 38.85M USD | €1.83K 2K USD | €4.00 4.37 USD | €4.00 4.37 USD | €35.54M 38.85M USD | 0 | -€0.66 -0.7 USD | ||
| FORTEC Elektronik AG FEV.F | €10.90 11.92 USD |
+1.87
|
€35.43M 38.73M USD | €300.00 327.94 USD | €10.70 11.7 USD | €11.10 12.13 USD | €35.43M 38.73M USD | 22.70 | €0.48 0.52 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||