Página de resultados 10 para o País: Alemanha Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1658)
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
Tecnologia (1658)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 7C Solarparken AG HRPK.F | $1.91 2.09 USD |
-6.73
|
$155.58M 170.06M USD | $2.16K 2.36K USD | $1.87 2.04 USD | $1.95 2.13 USD | $155.58M 170.06M USD | 191.19 | $0.01 0.01 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.3699 0.4 USD |
-10.19
|
$155.33M 169.8M USD | $9.67K 10.57K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $155.33M 169.8M USD | 7.40 | $0.05 0.05 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.4 2.62 USD |
-8.4
|
$154.73M 169.14M USD | $93 101.66 USD | $2.4 2.62 USD | $2.4 2.62 USD | $154.73M 169.14M USD | 6.15 | $0.39 0.43 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Ceragon Networks Ltd. GGN.F | $1.72 1.88 USD |
-12.69
|
$152.8M 167.03M USD | $1.74K 1.9K USD | $1.72 1.88 USD | $1.72 1.88 USD | $152.8M 167.03M USD | 7.16 | $0.24 0.26 USD | |
| Smartoptics Group AS 3YL.F | $1.51 1.65 USD |
-9.34
|
$151.86M 166M USD | $0 0 USD | $1.38 1.51 USD | $1.56 1.7 USD | $151.86M 166M USD | 37.62 | $0.04 0.04 USD | |
| WM Technology, Inc. 833.F | $0.88 0.96 USD |
-9.28
|
$150.83M 164.88M USD | $430 470.05 USD | $0.88 0.96 USD | $0.88 0.96 USD | $150.83M 164.88M USD | 12.57 | $0.07 0.08 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$150.7M 164.73M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $150.7M 164.73M USD | 18.44 | $0.09 0.1 USD | |
| Dustin Group AB (publ) 9DG.F | $0.28 0.3 USD |
+9.84
|
$149.84M 163.8M USD | $1 1.09 USD | $0.28 0.3 USD | $0.28 0.3 USD | $149.84M 163.8M USD | 0 | -$0.55 -0.6 USD | |
| Solutions 30 SE 30L3.F | $1.36 1.49 USD |
-15.33
|
$147.84M 161.61M USD | $40 43.73 USD | $1.36 1.49 USD | $1.36 1.49 USD | $147.84M 161.61M USD | 0 | -$0.15 -0.1 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.12 2.32 USD |
-11.67
|
$147.66M 161.41M USD | $837 914.95 USD | $2.12 2.32 USD | $2.12 2.32 USD | $147.66M 161.41M USD | 53.00 | $0.04 0.04 USD | |
| Napatech A/S NAT.F | $1.48 1.61 USD |
-11.62
|
$147.59M 161.33M USD | $100 109.31 USD | $1.43 1.56 USD | $1.48 1.61 USD | $147.59M 161.33M USD | 0 | -$0.15 -0.1 USD | |
| SRT Marine Systems plc 6S7.F | $0.54 0.59 USD |
-14.29
|
$144.82M 158.31M USD | $1.07K 1.17K USD | $0.54 0.59 USD | $0.54 0.59 USD | $144.82M 158.31M USD | 0 | -$0.04 -0.04 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.16 0.17 USD |
-15.3
|
$144.27M 157.7M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $144.27M 157.7M USD | 0 | -$0.07 -0.07 USD | |
| Seeing Machines Limited M2Z.F | $0.01 0.01 USD |
+22.22
|
$143.23M 156.57M USD | $5.04K 5.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $143.23M 156.57M USD | 0 | -$0.01 -0.01 USD | |
| Unifiedpost Group SA 60Z.F | $3.48 3.8 USD |
-1.14
|
$143.17M 156.5M USD | $580 634.02 USD | $3.22 3.52 USD | $3.48 3.8 USD | $143.17M 156.5M USD | 0 | -$2.27 -2.4 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.02 2.21 USD |
-4.72
|
$142.55M 155.83M USD | $0 0 USD | $1.99 2.18 USD | $2.1 2.3 USD | $142.55M 155.83M USD | 202.00 | $0.01 0.01 USD | |
| Columbus Energy S.A. 0Q8.F | $1.93 2.11 USD |
-5.66
|
$142.25M 155.49M USD | $120 131.18 USD | $1.84 2.01 USD | $1.95 2.13 USD | $142.25M 155.49M USD | 0 | -$0.1 -0.1 USD | |
| 24SevenOffice Group AB (publ) 719.F | $2.07 2.26 USD |
-4.61
|
$141.41M 154.58M USD | $211 230.65 USD | $2.03 2.21 USD | $2.07 2.26 USD | $141.41M 154.58M USD | 0.80 | $2.58 2.82 USD | |
| Vecima Networks Inc. VCM.F | $5.8 6.34 USD |
-7.2
|
$141.02M 154.15M USD | $180 196.76 USD | $5.8 6.34 USD | $5.8 6.34 USD | $141.02M 154.15M USD | 26.36 | $0.22 0.24 USD | |
| msg life ag MSGL.HM | $3.24 3.54 USD |
0
|
$138.68M 151.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.68M 151.6M USD | 11.57 | $0.28 0.31 USD | |
| Serviceware SE SJJ.F | $12.8 13.99 USD |
-3.76
|
$134.4M 146.92M USD | $571 624.18 USD | $12.8 13.99 USD | $13.35 14.59 USD | $134.4M 146.92M USD | 0 | -$0.01 -0.01 USD | |
| Microlise Group plc 2DI.F | $1.12 1.22 USD |
-8.94
|
$133.87M 146.34M USD | $102 111.5 USD | $1.12 1.22 USD | $1.12 1.22 USD | $133.87M 146.34M USD | 0 | -$0.02 -0.02 USD | |
| Frequency Electronics, Inc. 98K.F | $13 14.21 USD |
0
|
$132.23M 144.54M USD | $22 24.05 USD | $13 14.21 USD | $13.35 14.59 USD | $132.23M 144.54M USD | 5.96 | $2.18 2.38 USD | |
| Serviceware SE SJJ.DE | $12.5 13.66 USD |
-9.42
|
$131.25M 143.47M USD | $5.3K 5.8K USD | $12.5 13.66 USD | $13.45 14.7 USD | $131.25M 143.47M USD | 0 | -$0.01 -0.01 USD | |
| Ohara Inc. 9IE.F | $5.1 5.57 USD |
-8.11
|
$130.85M 143.04M USD | $29 31.7 USD | $5.1 5.57 USD | $5.15 5.63 USD | $130.85M 143.04M USD | 11.33 | $0.45 0.49 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Appen Limited 433.F | $0.46 0.5 USD |
-1.59
|
$128.04M 139.97M USD | $2.2K 2.4K USD | $0.39 0.43 USD | $0.46 0.51 USD | $128.04M 139.97M USD | 0 | -$0.08 -0.08 USD | |
| Net Insight AB (publ) NSGB.F | $0.3599 0.4 USD |
-9.71
|
$125.23M 136.89M USD | $1K 1.09K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $125.23M 136.89M USD | 18.12 | $0.02 0.02 USD | |
| IAR Systems Group AB (publ) NC91.F | $9.68 10.58 USD |
-14.34
|
$123.83M 135.36M USD | $25 27.33 USD | $9.68 10.58 USD | $9.68 10.58 USD | $123.83M 135.36M USD | 10.52 | $0.92 1.01 USD | |
| Sangoma Technologies Corporation 54GA.F | $3.66 4 USD |
-5.18
|
$122.96M 134.41M USD | $822 898.56 USD | $3.66 4 USD | $3.74 4.09 USD | $122.96M 134.41M USD | 0 | -$0.18 -0.1 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Exsitec Holding AB (publ) 1TI.F | $9.08 9.93 USD |
-8.47
|
$121.94M 133.3M USD | $180 196.76 USD | $9.08 9.93 USD | $9.08 9.93 USD | $121.94M 133.3M USD | 22.14 | $0.41 0.45 USD | |
| Strix Group Plc SG9.F | $0.4899 0.54 USD |
-4.85
|
$121.65M 132.98M USD | $300 327.94 USD | $0.4899 0.54 USD | $0.51 0.56 USD | $121.65M 132.98M USD | 12.25 | $0.04 0.04 USD | |
| Richardson Electronics, Ltd. RE3.F | $8.35 9.12 USD |
-4.57
|
$121.15M 132.43M USD | $80 87.45 USD | $8.12 8.87 USD | $8.35 9.12 USD | $121.15M 132.43M USD | 278.16 | $0.03 0.03 USD | |
| Formpipe Software AB (publ) F3J.F | $2.22 2.43 USD |
-11.55
|
$120.45M 131.67M USD | $15 16.4 USD | $2.22 2.43 USD | $2.22 2.43 USD | $120.45M 131.67M USD | 74.00 | $0.03 0.03 USD | |
| Expert.ai S.p.A. 3K2.F | $1.19 1.3 USD |
-2.14
|
$118.12M 129.12M USD | $180 196.76 USD | $1.17 1.27 USD | $1.19 1.3 USD | $118.12M 129.12M USD | 0 | -$0.1 -0.1 USD | |
| Beta Systems Software AG BSS.F | $25.2 27.55 USD |
+7.69
|
$115.92M 126.72M USD | $144 157.41 USD | $23.4 25.58 USD | $25.2 27.55 USD | $115.92M 126.72M USD | 64.61 | $0.39 0.43 USD | |
| Vuzix Corporation V7XN.F | $1.42 1.56 USD |
-0.84
|
$115.7M 126.48M USD | $310 338.87 USD | $1.3 1.42 USD | $1.42 1.56 USD | $115.7M 126.48M USD | 0 | -$0.98 -1.07 USD | |
| OrderYOYO A/S 7AF.MU | $1.27 1.39 USD |
0
|
$114.89M 125.59M USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $114.89M 125.59M USD | 0 | -$0.03 -0.03 USD | |
| Claranova SE BV51.F | $1.95 2.13 USD |
-6.25
|
$114.63M 125.31M USD | $4.3K 4.7K USD | $1.86 2.03 USD | $1.95 2.13 USD | $114.63M 125.31M USD | 0 | -$0.07 -0.07 USD | |
| Keyrus S.A. 5UP.F | $6.72 7.35 USD |
-2.04
|
$113.99M 124.6M USD | $207 226.28 USD | $6.68 7.3 USD | $6.86 7.5 USD | $113.99M 124.6M USD | 0 | -$0.11 -0.1 USD | |
| More Impact AG AEE1.DU | $2.92 3.19 USD |
+12.31
|
$113.94M 124.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.94M 124.55M USD | 0 | -$0.4 -0.4 USD | |
| Gooch & Housego PLC GPL.F | $4.28 4.68 USD |
-8.55
|
$113.4M 123.97M USD | $250 273.28 USD | $4.28 4.68 USD | $4.28 4.68 USD | $113.4M 123.97M USD | 28.53 | $0.15 0.16 USD | |
| NSE S.A. 7YM.F | $34.5 37.71 USD |
-4.43
|
$112.87M 123.39M USD | $10 10.93 USD | $34.5 37.71 USD | $34.5 37.71 USD | $112.87M 123.39M USD | 16.82 | $2.05 2.24 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Gefran S.p.A. GF7.F | $7.7 8.42 USD |
-12.7
|
$111.58M 121.98M USD | $514 561.87 USD | $7.7 8.42 USD | $7.7 8.42 USD | $111.58M 121.98M USD | 9.87 | $0.78 0.85 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Kopin Corporation KOC.F | $0.6999 0.77 USD |
+1.01
|
$110.78M 121.1M USD | $1.2K 1.31K USD | $0.65 0.71 USD | $0.6999 0.77 USD | $110.78M 121.1M USD | 0 | -$0.36 -0.3 USD | |
| Thinkific Labs Inc. 5S0.F | $1.58 1.73 USD |
-1.25
|
$109.57M 119.78M USD | $222 242.68 USD | $1.58 1.73 USD | $1.58 1.73 USD | $109.57M 119.78M USD | 0 | $0 0 USD | |
| Easy Software AG ESY.HM | $17 18.58 USD |
-5.56
|
$109.51M 119.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.51M 119.71M USD | 30.90 | $0.55 0.6 USD | |
| Eleco Plc 5H3.F | $1.24 1.36 USD |
-6.06
|
$109M 119.15M USD | $200 218.63 USD | $1.24 1.36 USD | $1.31 1.43 USD | $109M 119.15M USD | 31.00 | $0.04 0.04 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| NFON AG NFN.DU | $6.45 7.05 USD |
-4.44
|
$106.82M 116.77M USD | $0 0 USD | $5.75 6.29 USD | $6.45 7.05 USD | $106.82M 116.77M USD | 80.62 | $0.08 0.09 USD | |
| Tribal Group plc T3G.F | $0.4099 0.45 USD |
+1.49
|
$104.73M 114.48M USD | $0 0 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $104.73M 114.48M USD | 13.66 | $0.03 0.03 USD | |
| Softronic AB (publ) SF7.F | $1.96 2.14 USD |
-5.51
|
$101.36M 110.8M USD | $500 546.57 USD | $1.96 2.14 USD | $1.96 2.14 USD | $101.36M 110.8M USD | 13.97 | $0.14 0.15 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.3499 0.38 USD |
0
|
$100.67M 110.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.04M USD | 0 | $0 0 USD | |
| DataWalk S.A. 01R.F | $16.64 18.19 USD |
+14.44
|
$100.63M 110M USD | $43 47 USD | $14.4 15.74 USD | $16.64 18.19 USD | $100.63M 110M USD | 0 | -$1.74 -1.9 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $90 98.38 USD |
-5.86
|
$99.76M 109.05M USD | $1 1.09 USD | $85.4 93.35 USD | $90 98.38 USD | $99.76M 109.05M USD | 14.51 | $6.2 6.78 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Quarterhill Inc. WJL.F | $0.8599 0.93 USD |
-3.93
|
$99M 108.22M USD | $257 280.94 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $99M 108.22M USD | 0 | -$0.09 -0.09 USD | |
| Indel B S.p.A. 2I6.F | $18.4 20.11 USD |
-4.17
|
$98.41M 107.57M USD | $253 276.56 USD | $18.4 20.11 USD | $18.45 20.17 USD | $98.41M 107.57M USD | 11.15 | $1.65 1.8 USD | |
| RM plc RMP1.SG | $1.14 1.25 USD |
-5
|
$98.4M 107.56M USD | $0 0 USD | $1.1 1.2 USD | $1.19 1.3 USD | $98.4M 107.56M USD | 0 | -$0.05 -0.05 USD | |
| SAMCO Inc. SMU.F | $12 13.12 USD |
-10.45
|
$97.84M 106.96M USD | $70 76.52 USD | $12 13.12 USD | $12 13.12 USD | $97.84M 106.96M USD | 10.81 | $1.11 1.21 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $4.4 4.81 USD |
-9.84
|
$96.93M 105.95M USD | $17 18.58 USD | $4.4 4.81 USD | $4.4 4.81 USD | $96.93M 105.95M USD | 13.33 | $0.33 0.36 USD | |
| NFON AG NFN.F | $5.8 6.34 USD |
-8.66
|
$96.05M 105M USD | $180 196.76 USD | $5.8 6.34 USD | $5.8 6.34 USD | $96.05M 105M USD | 72.50 | $0.08 0.09 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $4.26 4.66 USD |
-11.25
|
$95.41M 104.29M USD | $0 0 USD | $4.26 4.66 USD | $4.65 5.08 USD | $95.41M 104.29M USD | 12.90 | $0.33 0.36 USD | |
| Magnachip Semiconductor Corporation SMG.F | $2.56 2.8 USD |
-0.78
|
$94.42M 103.22M USD | $174 190.21 USD | $2.36 2.58 USD | $2.62 2.86 USD | $94.42M 103.22M USD | 0 | -$1.3 -1.4 USD | |
| Alithya Group Inc. 0QZ.F | $0.9699 1.06 USD |
-4.9
|
$94.11M 102.88M USD | $569 621.99 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $94.11M 102.88M USD | 0 | -$0.03 -0.03 USD | |
| EKINOPS S.A. E0J.F | $3.07 3.36 USD |
-4.21
|
$93.17M 101.85M USD | $7.77K 8.49K USD | $3.07 3.36 USD | $3.21 3.5 USD | $93.17M 101.85M USD | 0 | -$0.26 -0.2 USD | |
| Lemonsoft Oyj M36.F | $4.98 5.44 USD |
-2.35
|
$92.17M 100.75M USD | $7 7.65 USD | $4.62 5.05 USD | $4.98 5.44 USD | $92.17M 100.75M USD | 18.44 | $0.27 0.3 USD | |
| Singular People, S.A. H0U.F | $1.61 1.76 USD |
-1.23
|
$92.1M 100.68M USD | $100 109.31 USD | $1.61 1.76 USD | $1.61 1.76 USD | $92.1M 100.68M USD | 16.10 | $0.1 0.11 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.2899 0.31 USD |
-11.02
|
$91.63M 100.17M USD | $38K 41.54K USD | $0.2899 0.31 USD | $0.3099 0.34 USD | $91.63M 100.17M USD | 0 | -$0.03 -0.03 USD | |
| Everspin Technologies, Inc. E5N.F | $4.02 4.39 USD |
-0.5
|
$90.97M 99.45M USD | $20 21.86 USD | $3.92 4.29 USD | $4.02 4.39 USD | $90.97M 99.45M USD | 100.50 | $0.04 0.04 USD | |
| Daishinku Corp. 90G.F | $2.68 2.93 USD |
-8.84
|
$90.03M 98.41M USD | $0 0 USD | $2.68 2.93 USD | $2.7 2.95 USD | $90.03M 98.41M USD | 12.76 | $0.21 0.23 USD | |
| Streamwide S.A. 07R.F | $33.1 36.18 USD |
-4.06
|
$89.72M 98.07M USD | $66 72.15 USD | $33.1 36.18 USD | $33.1 36.18 USD | $89.72M 98.07M USD | 19.82 | $1.67 1.83 USD | |
| Meriaura Group Oyj 5J4.F | $0.08999 0.09 USD |
-2.29
|
$89M 97.29M USD | $8.5K 9.29K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $89M 97.29M USD | 0 | -$0.02 -0.02 USD | |
| Celebrus Technologies plc 5H9.F | $2.08 2.27 USD |
-1.89
|
$88.87M 97.14M USD | $86 94.01 USD | $2.08 2.27 USD | $2.1 2.3 USD | $88.87M 97.14M USD | 18.90 | $0.11 0.12 USD | |
| CTEK AB (publ) 1F7.F | $1.1 1.21 USD |
+9.09
|
$88.19M 96.41M USD | $0 0 USD | $1.07 1.17 USD | $1.1 1.21 USD | $88.19M 96.41M USD | 0 | -$0.06 -0.06 USD | |
| Tongda Group Holdings Limited TJC.F | $0.006 0.0065 USD |
0
|
$86.95M 95.05M USD | $0 0 USD | $0.006 0.0065 USD | $0.007499 0.0081 USD | $86.95M 95.05M USD | 0 | -$0.05 -0.05 USD | |
| Corero Network Security plc NYA1.SG | $0.14 0.15 USD |
-12.1
|
$86.7M 94.78M USD | $0 0 USD | $0.14 0.15 USD | $0.17 0.18 USD | $86.7M 94.78M USD | 0 | $0 0 USD | |
| Intercede Group plc LYD.F | $1.42 1.55 USD |
-15.48
|
$86.59M 94.65M USD | $6.9K 7.54K USD | $1.42 1.55 USD | $1.42 1.55 USD | $86.59M 94.65M USD | 11.83 | $0.12 0.13 USD | |
| Kapsch TrafficCom AG BZ6.F | $6 6.56 USD |
-13.04
|
$85.8M 93.79M USD | $440 480.98 USD | $6 6.56 USD | $6.04 6.6 USD | $85.8M 93.79M USD | 0 | -$2.6 -2.8 USD | |
| WALLIX GROUP SA 3WG.SG | $11.8 12.9 USD |
+0.51
|
$85.71M 93.7M USD | $0 0 USD | $11.3 12.35 USD | $11.8 12.9 USD | $85.71M 93.7M USD | 0 | -$1.34 -1.4 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $2.94 3.21 USD |
-10.79
|
$85.47M 93.43M USD | $10 10.93 USD | $2.94 3.21 USD | $2.94 3.21 USD | $85.47M 93.43M USD | 19.56 | $0.15 0.16 USD | |
| Founder Holdings Limited FOU1.F | $0.05999 0.07 USD |
-22.93
|
$85.04M 92.96M USD | $21.85K 23.89K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $85.04M 92.96M USD | 0 | $0 0 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| q.beyond AG QBY.F | $0.68 0.74 USD |
-10.76
|
$84.71M 92.6M USD | $2.3K 2.51K USD | $0.67 0.74 USD | $0.68 0.74 USD | $84.71M 92.6M USD | 0 | -$0.04 -0.04 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.1 0.1 USD |
-6.86
|
$84.44M 92.31M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $84.44M 92.31M USD | 9.50 | $0.01 0.01 USD | |
| CCID Consulting Company Limited CCX.F | $0.11 0.11 USD |
-23.36
|
$84.32M 92.18M USD | $6.45K 7.05K USD | $0.11 0.11 USD | $0.13 0.14 USD | $84.32M 92.18M USD | 10.50 | $0.01 0.01 USD | |
| BIMobject AB BOJB.F | $0.5899 0.64 USD |
-10.12
|
$83.56M 91.35M USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $83.56M 91.35M USD | 0 | -$0.01 -0.01 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| Nynomic AG M7U.F | $12.25 13.39 USD |
-6.13
|
$82.93M 90.66M USD | $185 202.23 USD | $12.1 13.23 USD | $13.2 14.43 USD | $82.93M 90.66M USD | 8.50 | $1.44 1.57 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $11.96 13.07 USD |
-3.7
|
$81.83M 89.45M USD | $5 5.47 USD | $11.8 12.9 USD | $12.36 13.51 USD | $81.83M 89.45M USD | 29.17 | $0.41 0.45 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.F | $23 25.14 USD |
0
|
$81.1M 88.66M USD | $79 86.36 USD | $23 25.14 USD | $23 25.14 USD | $81.1M 88.66M USD | 10.69 | $2.15 2.35 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.DE | $23 25.14 USD |
0
|
$81.1M 88.66M USD | $878 959.77 USD | $23 25.14 USD | $24 26.24 USD | $81.1M 88.66M USD | 10.69 | $2.15 2.35 USD | |
| Ondas Holdings Inc. 1B8.F | $0.76 0.83 USD |
-7.8
|
$81.02M 88.57M USD | $2K 2.19K USD | $0.76 0.83 USD | $0.76 0.83 USD | $81.02M 88.57M USD | 0 | -$0.55 -0.6 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||