결과 페이지 10 - 국가: 독일 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1658)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
테크놀로지 (1658)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 24SevenOffice Group AB (publ) 719.F | $2.32 2.53 USD |
+1.54
|
$160.68M 175.65M USD | $1K 1.09K USD | $2.32 2.53 USD | $2.32 2.53 USD | $160.68M 175.65M USD | 0.91 | $2.54 2.78 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.16 0.18 USD |
+3.18
|
$160.58M 175.54M USD | $10K 10.93K USD | $0.16 0.18 USD | $0.16 0.18 USD | $160.58M 175.54M USD | 0 | -$0.07 -0.07 USD | |
| Frequency Electronics, Inc. 98K.F | $14.7 16.07 USD |
+8.09
|
$160.23M 175.15M USD | $22 24.05 USD | $14.7 16.07 USD | $14.85 16.23 USD | $160.23M 175.15M USD | 6.68 | $2.2 2.4 USD | |
| Solutions 30 SE 30L3.F | $1.48 1.62 USD |
-0.8
|
$159.29M 174.13M USD | $40 43.73 USD | $1.48 1.62 USD | $1.48 1.62 USD | $159.29M 174.13M USD | 0 | -$0.15 -0.1 USD | |
| B&C Speakers S.p.A. 37B.F | $14.5 15.85 USD |
+2.11
|
$157.78M 172.48M USD | $7 7.65 USD | $14.5 15.85 USD | $14.5 15.85 USD | $157.78M 172.48M USD | 8.95 | $1.62 1.77 USD | |
| Information Services Group, Inc. ZZG.F | $3.24 3.54 USD |
0
|
$157.34M 171.99M USD | $2K 2.19K USD | $3.24 3.54 USD | $3.24 3.54 USD | $157.34M 171.99M USD | 64.79 | $0.05 0.05 USD | |
| Tucows Inc. TUQ1.F | $13.4 14.65 USD |
+4.69
|
$156.84M 171.45M USD | $100 109.31 USD | $13.4 14.65 USD | $13.4 14.65 USD | $156.84M 171.45M USD | 0 | -$9.13 -9.9 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.DE | $14.1 15.41 USD |
+10.16
|
$155.57M 170.06M USD | $1.59K 1.74K USD | $14.1 15.41 USD | $14.5 15.85 USD | $155.57M 170.06M USD | 0 | -$0.01 -0.01 USD | |
| SRT Marine Systems plc 6S7.F | $0.5999 0.66 USD |
-2.44
|
$154.82M 169.24M USD | $1.07K 1.17K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $154.82M 169.24M USD | 0 | -$0.04 -0.04 USD | |
| Wallbox N.V. 67E.F | $0.23 0.25 USD |
-16.76
|
$154.36M 168.73M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $154.36M 168.73M USD | 0 | -$0.53 -0.5 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Vecima Networks Inc. VCM.F | $5.8 6.34 USD |
+8.41
|
$153.68M 167.99M USD | $180 196.76 USD | $5.8 6.34 USD | $5.8 6.34 USD | $153.68M 167.99M USD | 26.36 | $0.22 0.24 USD | |
| TT Electronics plc 7TT.F | $0.8299 0.91 USD |
-10.75
|
$153.52M 167.82M USD | $31.81K 34.77K USD | $0.8299 0.91 USD | $0.93 1.02 USD | $153.52M 167.82M USD | 0 | -$0.09 -0.09 USD | |
| Smartoptics Group AS 3YL.MU | $1.56 1.7 USD |
-2.81
|
$152.46M 166.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.46M 166.66M USD | 38.87 | $0.04 0.04 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$150.7M 164.73M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $150.7M 164.73M USD | 18.44 | $0.09 0.1 USD | |
| Smartoptics Group AS 3YL.F | $1.51 1.65 USD |
+2.38
|
$150.37M 164.38M USD | $0 0 USD | $1.5 1.63 USD | $1.55 1.69 USD | $150.37M 164.38M USD | 37.62 | $0.04 0.04 USD | |
| Concurrent Technologies Plc FJV.F | $1.68 1.84 USD |
+1.82
|
$149.79M 163.74M USD | $686 749.89 USD | $1.65 1.8 USD | $1.68 1.84 USD | $149.79M 163.74M USD | 24.00 | $0.07 0.08 USD | |
| Serviceware SE SJJ.F | $14.25 15.58 USD |
+5.95
|
$149.62M 163.56M USD | $200 218.63 USD | $14.25 15.58 USD | $14.25 15.58 USD | $149.62M 163.56M USD | 0 | -$0.01 -0.01 USD | |
| Columbus Energy S.A. 0Q8.F | $1.96 2.14 USD |
+3.38
|
$149.19M 163.08M USD | $120 131.18 USD | $1.9 2.08 USD | $1.98 2.16 USD | $149.19M 163.08M USD | 0 | -$0.1 -0.1 USD | |
| Kopin Corporation KOC.F | $0.7099 0.78 USD |
+16.48
|
$148.88M 162.74M USD | $100 109.31 USD | $0.7099 0.78 USD | $0.81 0.88 USD | $148.88M 162.74M USD | 0 | -$0.36 -0.3 USD | |
| Ohara Inc. 9IE.F | $5.6 6.12 USD |
+5.66
|
$144.38M 157.82M USD | $29 31.7 USD | $5.6 6.12 USD | $5.6 6.12 USD | $144.38M 157.82M USD | 12.44 | $0.45 0.49 USD | |
| Vuzix Corporation V7XN.F | $1.61 1.76 USD |
+11.5
|
$140.53M 153.62M USD | $1.95K 2.13K USD | $1.61 1.76 USD | $1.61 1.76 USD | $140.53M 153.62M USD | 0 | -$0.98 -1.07 USD | |
| IAR Systems Group AB (publ) NC91.F | $10.7 11.7 USD |
+11.92
|
$139.87M 152.89M USD | $25 27.33 USD | $10.7 11.7 USD | $10.7 11.7 USD | $139.87M 152.89M USD | 11.75 | $0.91 0.99 USD | |
| msg life ag MSGL.HM | $3.26 3.56 USD |
+0.62
|
$139.54M 152.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.54M 152.53M USD | 11.64 | $0.28 0.31 USD | |
| Appen Limited 433.F | $0.51 0.55 USD |
+1.65
|
$133.45M 145.88M USD | $20 21.86 USD | $0.51 0.55 USD | $0.56 0.61 USD | $133.45M 145.88M USD | 0 | -$0.08 -0.08 USD | |
| Microlise Group plc 2DI.F | $1.11 1.21 USD |
+1.83
|
$132.7M 145.06M USD | $102 111.5 USD | $1.11 1.21 USD | $1.11 1.21 USD | $132.7M 145.06M USD | 0 | -$0.02 -0.02 USD | |
| Net Insight AB (publ) NSGB.F | $0.38 0.41 USD |
+0.93
|
$131.65M 143.91M USD | $1K 1.09K USD | $0.38 0.41 USD | $0.38 0.41 USD | $131.65M 143.91M USD | 18.94 | $0.02 0.02 USD | |
| Unifiedpost Group SA 60Z.F | $3.5 3.83 USD |
0
|
$129.96M 142.06M USD | $580 634.02 USD | $3.5 3.83 USD | $3.61 3.95 USD | $129.96M 142.06M USD | 0 | -$2.25 -2.4 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Richardson Electronics, Ltd. RE3.F | $8.76 9.57 USD |
+0.86
|
$128.92M 140.93M USD | $80 87.45 USD | $8.76 9.57 USD | $8.76 9.57 USD | $128.92M 140.93M USD | 291.83 | $0.03 0.03 USD | |
| Exsitec Holding AB (publ) 1TI.F | $9.4 10.28 USD |
+3.52
|
$127.09M 138.93M USD | $180 196.76 USD | $9.4 10.28 USD | $9.4 10.28 USD | $127.09M 138.93M USD | 23.49 | $0.4 0.44 USD | |
| Claranova SE BV51.F | $2.21 2.42 USD |
+7.8
|
$126.27M 138.03M USD | $1K 1.09K USD | $2.21 2.42 USD | $2.21 2.42 USD | $126.27M 138.03M USD | 0 | -$0.07 -0.07 USD | |
| Formpipe Software AB (publ) F3J.F | $2.3 2.51 USD |
-2.54
|
$124.79M 136.42M USD | $15 16.4 USD | $2.3 2.51 USD | $2.3 2.51 USD | $124.79M 136.42M USD | 76.66 | $0.03 0.03 USD | |
| NSE S.A. 7YM.F | $37.9 41.43 USD |
+7.37
|
$124.76M 136.38M USD | $10 10.93 USD | $37.9 41.43 USD | $37.9 41.43 USD | $124.76M 136.38M USD | 18.85 | $2.01 2.2 USD | |
| Gefran S.p.A. GF7.F | $8.5 9.29 USD |
+5.99
|
$124.63M 136.23M USD | $543 593.57 USD | $8.1 8.85 USD | $8.5 9.29 USD | $124.63M 136.23M USD | 10.89 | $0.78 0.85 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Gooch & Housego PLC GPL.F | $4.7 5.14 USD |
-0.42
|
$121.2M 132.48M USD | $1 1.09 USD | $4.7 5.14 USD | $4.7 5.14 USD | $121.2M 132.48M USD | 31.33 | $0.15 0.16 USD | |
| Founder Holdings Limited FOU1.F | $0.1 0.11 USD |
+13.37
|
$116.98M 127.87M USD | $21.85K 23.89K USD | $0.1 0.1 USD | $0.1 0.11 USD | $116.98M 127.87M USD | 0 | $0 0 USD | |
| Expert.ai S.p.A. 3K2.F | $1.2 1.31 USD |
-6.25
|
$116.81M 127.68M USD | $4.51K 4.93K USD | $1.2 1.31 USD | $1.2 1.31 USD | $116.81M 127.68M USD | 0 | -$0.1 -0.1 USD | |
| NFON AG NFN.DU | $6.5 7.11 USD |
+4.84
|
$116.33M 127.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.33M 127.16M USD | 81.25 | $0.08 0.09 USD | |
| Thinkific Labs Inc. 5S0.F | $1.62 1.77 USD |
+3.85
|
$116.09M 126.9M USD | $222 242.68 USD | $1.62 1.77 USD | $1.62 1.77 USD | $116.09M 126.9M USD | 0 | $0 0 USD | |
| NFON AG NFN.F | $7 7.65 USD |
+4.48
|
$115.93M 126.72M USD | $500 546.57 USD | $6.4 7 USD | $7 7.65 USD | $115.93M 126.72M USD | 87.50 | $0.08 0.09 USD | |
| OrderYOYO A/S 7AF.MU | $1.26 1.38 USD |
0
|
$113.98M 124.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.98M 124.6M USD | 0 | -$0.03 -0.03 USD | |
| Keyrus S.A. 5UP.F | $6.78 7.41 USD |
-0.29
|
$113.48M 124.05M USD | $207 226.28 USD | $6.62 7.24 USD | $6.86 7.5 USD | $113.48M 124.05M USD | 0 | -$0.11 -0.1 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Intercede Group plc LYD.F | $1.7 1.86 USD |
+15.65
|
$112.2M 122.65M USD | $6.9K 7.54K USD | $1.7 1.86 USD | $1.7 1.86 USD | $112.2M 122.65M USD | 15.45 | $0.11 0.12 USD | |
| Easy Software AG ESY.HM | $17.3 18.91 USD |
+1.76
|
$111.45M 121.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.45M 121.83M USD | 30.89 | $0.56 0.61 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| Beta Systems Software AG BSS.F | $23.4 25.58 USD |
0
|
$107.64M 117.67M USD | $144 157.41 USD | $23.4 25.58 USD | $23.4 25.58 USD | $107.64M 117.67M USD | 60.00 | $0.39 0.43 USD | |
| SAMCO Inc. SMU.F | $13.4 14.65 USD |
+2.29
|
$107.63M 117.66M USD | $20 21.86 USD | $13.4 14.65 USD | $13.4 14.65 USD | $107.63M 117.66M USD | 11.96 | $1.12 1.22 USD | |
| Eleco Plc 5H3.F | $1.25 1.37 USD |
-0.79
|
$107.3M 117.3M USD | $200 218.63 USD | $1.25 1.37 USD | $1.26 1.38 USD | $107.3M 117.3M USD | 31.25 | $0.04 0.04 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| CCID Consulting Company Limited CCX.F | $0.13 0.15 USD |
0
|
$106.67M 116.6M USD | $6.45K 7.05K USD | $0.13 0.14 USD | $0.13 0.15 USD | $106.67M 116.6M USD | 13.40 | $0.01 0.01 USD | |
| Strix Group Plc SG9.F | $0.44 0.49 USD |
-4.31
|
$106.57M 116.49M USD | $300 327.94 USD | $0.44 0.49 USD | $0.46 0.51 USD | $106.57M 116.49M USD | 11.09 | $0.04 0.04 USD | |
| Softronic AB (publ) SF7.F | $1.98 2.16 USD |
+3.13
|
$106.15M 116.04M USD | $500 546.57 USD | $1.98 2.16 USD | $1.98 2.16 USD | $106.15M 116.04M USD | 14.11 | $0.14 0.15 USD | |
| More Impact AG AEE1.DU | $2.7 2.95 USD |
-8.78
|
$105.36M 115.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.36M 115.17M USD | 0 | -$0.4 -0.4 USD | |
| Veritone, Inc. VEK.F | $2.03 2.22 USD |
+12.6
|
$104.61M 114.35M USD | $1K 1.09K USD | $2.03 2.22 USD | $2.03 2.22 USD | $104.61M 114.35M USD | 0 | -$2.3 -2.5 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $4.65 5.08 USD |
+7.64
|
$104.53M 114.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.53M 114.27M USD | 14.09 | $0.33 0.36 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $4.82 5.27 USD |
+7.59
|
$104.48M 114.21M USD | $17 18.58 USD | $4.82 5.27 USD | $4.82 5.27 USD | $104.48M 114.21M USD | 14.60 | $0.33 0.36 USD | |
| Alithya Group Inc. 0QZ.F | $1.01 1.1 USD |
+4.12
|
$104.38M 114.1M USD | $569 621.99 USD | $1.01 1.1 USD | $1.01 1.1 USD | $104.38M 114.1M USD | 0 | -$0.03 -0.03 USD | |
| Solomon Systech (International) Limited RZF.F | $0.02999 0.03 USD |
-9.38
|
$102.15M 111.66M USD | $21.59K 23.6K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $102.15M 111.66M USD | 0 | $0 0 USD | |
| Quarterhill Inc. WJL.F | $0.8699 0.95 USD |
+1.17
|
$101.79M 111.27M USD | $257 280.94 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $101.79M 111.27M USD | 0 | -$0.09 -0.09 USD | |
| RM plc RMP1.SG | $1.17 1.28 USD |
+7.34
|
$100.96M 110.36M USD | $0 0 USD | $1.1 1.2 USD | $1.17 1.28 USD | $100.96M 110.36M USD | 0 | -$0.05 -0.05 USD | |
| Singular People, S.A. H0U.F | $1.75 1.91 USD |
+2.94
|
$100.9M 110.3M USD | $100 109.31 USD | $1.75 1.91 USD | $1.75 1.91 USD | $100.9M 110.3M USD | 17.50 | $0.1 0.11 USD | |
| Tribal Group plc T3G.F | $0.44 0.49 USD |
+3.74
|
$100.71M 110.09M USD | $0 0 USD | $0.4199 0.46 USD | $0.45 0.49 USD | $100.71M 110.09M USD | 14.80 | $0.03 0.03 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.3499 0.38 USD |
0
|
$100.67M 110.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.04M USD | 0 | $0 0 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc 5H9.F | $2.44 2.67 USD |
+5.17
|
$99.75M 109.04M USD | $97 106.03 USD | $2.32 2.54 USD | $2.44 2.67 USD | $99.75M 109.04M USD | 22.18 | $0.11 0.12 USD | |
| BIMobject AB BOJB.F | $0.64 0.7 USD |
+11.32
|
$99.49M 108.76M USD | $125 136.64 USD | $0.6099 0.67 USD | $0.64 0.7 USD | $99.49M 108.76M USD | 0 | -$0.01 -0.01 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| DataWalk S.A. 01R.F | $16.58 18.12 USD |
+5.07
|
$98.3M 107.46M USD | $33 36.07 USD | $16.58 18.12 USD | $16.6 18.15 USD | $98.3M 107.46M USD | 0 | -$1.72 -1.8 USD | |
| Rekor Systems, Inc. 38E.F | $0.66 0.73 USD |
+22.64
|
$98.11M 107.25M USD | $10K 10.93K USD | $0.66 0.73 USD | $0.66 0.73 USD | $98.11M 107.25M USD | 0 | -$0.65 -0.7 USD | |
| Daishinku Corp. 90G.F | $2.88 3.15 USD |
+6.67
|
$97.97M 107.1M USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $97.97M 107.1M USD | 13.71 | $0.21 0.23 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $83.8 91.6 USD |
-6.89
|
$97.12M 106.17M USD | $1 1.09 USD | $83.8 91.6 USD | $83.8 91.6 USD | $97.12M 106.17M USD | 13.64 | $6.14 6.71 USD | |
| Dustin Group AB (publ) 9DG.F | $0.2099 0.23 USD |
-19.58
|
$97.12M 106.16M USD | $774 846.09 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $97.12M 106.16M USD | 0 | -$0.54 -0.5 USD | |
| Indel B S.p.A. 2I6.F | $18.1 19.79 USD |
0
|
$96.63M 105.63M USD | $253 276.56 USD | $18.1 19.79 USD | $18.1 19.79 USD | $96.63M 105.63M USD | 10.96 | $1.65 1.8 USD | |
| Kapsch TrafficCom AG BZ6.F | $6.48 7.08 USD |
+4.52
|
$95.65M 104.56M USD | $440 480.98 USD | $6.48 7.08 USD | $6.48 7.08 USD | $95.65M 104.56M USD | 0 | -$2.6 -2.8 USD | |
| Lemonsoft Oyj M36.F | $5.1 5.57 USD |
+4.94
|
$94.38M 103.17M USD | $7 7.65 USD | $4.66 5.09 USD | $5.24 5.73 USD | $94.38M 103.17M USD | 18.88 | $0.27 0.3 USD | |
| Everspin Technologies, Inc. E5N.F | $4.16 4.55 USD |
-5.88
|
$94.33M 103.11M USD | $20 21.86 USD | $4.16 4.55 USD | $4.42 4.83 USD | $94.33M 103.11M USD | 104.00 | $0.04 0.04 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.17 3.46 USD |
+6.03
|
$93.1M 101.77M USD | $10 10.93 USD | $3.17 3.46 USD | $3.17 3.46 USD | $93.1M 101.77M USD | 21.09 | $0.15 0.16 USD | |
| Corero Network Security plc NYA1.SG | $0.1499 0.16 USD |
+5.63
|
$92.63M 101.25M USD | $0 0 USD | $0.1499 0.16 USD | $0.16 0.17 USD | $92.63M 101.25M USD | 0 | $0 0 USD | |
| EKINOPS S.A. E0J.F | $3.39 3.71 USD |
+10.42
|
$92.5M 101.12M USD | $7.77K 8.49K USD | $3.07 3.36 USD | $3.39 3.71 USD | $92.5M 101.12M USD | 0 | -$0.26 -0.2 USD | |
| q.beyond AG QBY.F | $0.7299 0.8 USD |
+5.49
|
$91.99M 100.56M USD | $2K 2.19K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $91.99M 100.56M USD | 0 | -$0.04 -0.04 USD | |
| Magnachip Semiconductor Corporation SMG.F | $2.46 2.69 USD |
-6.82
|
$91.4M 99.92M USD | $174 190.21 USD | $2.44 2.67 USD | $2.62 2.86 USD | $91.4M 99.92M USD | 0 | -$1.31 -1.4 USD | |
| Streamwide S.A. 07R.F | $33.1 36.18 USD |
+5.41
|
$90.93M 99.39M USD | $66 72.15 USD | $33.1 36.18 USD | $33.1 36.18 USD | $90.93M 99.39M USD | 19.82 | $1.67 1.83 USD | |
| Ondas Holdings Inc. 1B8.F | $0.77 0.84 USD |
+12.5
|
$89.93M 98.31M USD | $16.96K 18.53K USD | $0.77 0.84 USD | $0.77 0.84 USD | $89.93M 98.31M USD | 0 | -$0.56 -0.6 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.26 0.29 USD |
-0.94
|
$89.1M 97.4M USD | $38K 41.54K USD | $0.26 0.29 USD | $0.26 0.29 USD | $89.1M 97.4M USD | 0 | -$0.03 -0.03 USD | |
| Genasys Inc. G66.F | $1.71 1.87 USD |
+5.56
|
$88.56M 96.8M USD | $200 218.63 USD | $1.71 1.87 USD | $1.8 1.97 USD | $88.56M 96.8M USD | 0 | -$0.6 -0.6 USD | |
| WALLIX GROUP SA 3WG.SG | $12.72 13.9 USD |
+4.78
|
$87.82M 96M USD | $500 546.57 USD | $12.5 13.66 USD | $12.94 14.15 USD | $87.82M 96M USD | 0 | -$1.34 -1.4 USD | |
| Tongda Group Holdings Limited TJC.F | $0.006499 0.0071 USD |
+8.33
|
$86.22M 94.25M USD | $0 0 USD | $0.006499 0.0071 USD | $0.008 0.0087 USD | $86.22M 94.25M USD | 0 | -$0.05 -0.05 USD | |
| Gunosy Inc. 6GU.F | $3.5 3.83 USD |
+6.71
|
$86.12M 94.14M USD | $2K 2.19K USD | $3.5 3.83 USD | $3.5 3.83 USD | $86.12M 94.14M USD | 0 | -$0.06 -0.06 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.1 0.1 USD |
+1.06
|
$85.66M 93.63M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $85.66M 93.63M USD | 9.55 | $0.01 0.01 USD | |
| WALLIX GROUP SA 3WG.F | $12.52 13.69 USD |
+1.46
|
$85.04M 92.96M USD | $420 459.12 USD | $12.52 13.69 USD | $12.52 13.69 USD | $85.04M 92.96M USD | 0 | -$1.34 -1.4 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.F | $22 24.05 USD |
+5.77
|
$85.04M 92.96M USD | $79 86.36 USD | $22 24.05 USD | $22 24.05 USD | $85.04M 92.96M USD | 10.23 | $2.15 2.35 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| QuickLogic Corporation QKL1.F | $4.34 4.74 USD |
+8.5
|
$83.45M 91.22M USD | $75 81.99 USD | $4.34 4.74 USD | $4.74 5.18 USD | $83.45M 91.22M USD | 0 | -$0.24 -0.2 USD | |
| Elliptic Laboratories ASA EIP.MU | $0.79 0.87 USD |
+5.74
|
$83.38M 91.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.38M 91.14M USD | 0 | -$0.02 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||