결과 페이지 10 - 국가: 독일 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1657)
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
테크놀로지 (1657)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02999 0.04 USD |
+3.03
|
$81.7M 89.31M USD | $250 273.28 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $81.7M 89.31M USD | 3.40 | $0.01 0.01 USD | |
| Exasol AG EXL.F | $2.92 3.19 USD |
+1.74
|
$81.68M 89.29M USD | $300 327.94 USD | $2.92 3.19 USD | $2.92 3.19 USD | $81.68M 89.29M USD | 41.71 | $0.07 0.08 USD | |
| Silicom Ltd. S1L.F | $13.9 15.19 USD |
0
|
$80.57M 88.07M USD | $50 54.66 USD | $13.9 15.19 USD | $13.9 15.19 USD | $80.57M 88.07M USD | 0 | -$2.26 -2.4 USD | |
| Coheris SA OHE.F | $14.15 15.47 USD |
-4.39
|
$80.45M 87.94M USD | $74 80.89 USD | $14.15 15.47 USD | $14.15 15.47 USD | $80.45M 87.94M USD | 23.19 | $0.61 0.67 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.4699 0.51 USD |
-4.08
|
$79.02M 86.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.02M 86.38M USD | 47.00 | $0.01 0.01 USD | |
| Midsummer AB (publ) 5UX.F | $0.2099 0.23 USD |
+1.69
|
$77.4M 84.61M USD | $6K 6.56K USD | $0.2099 0.22 USD | $0.2099 0.23 USD | $77.4M 84.61M USD | 0 | -$0.03 -0.03 USD | |
| BIMobject AB BOJB.F | $0.5 0.55 USD |
+0.2
|
$77.06M 84.24M USD | $70 76.52 USD | $0.5 0.55 USD | $0.5 0.55 USD | $77.06M 84.24M USD | 0 | -$0.03 -0.03 USD | |
| Yojee Limited SRC.F | $0.22 0.24 USD |
-3.57
|
$76.89M 84.05M USD | $1.4K 1.53K USD | $0.22 0.24 USD | $0.22 0.24 USD | $76.89M 84.05M USD | 0 | -$0.01 -0.01 USD | |
| Comtech Telecommunications Corp. CC6.F | $2.6 2.84 USD |
+6.56
|
$76.88M 84.04M USD | $34 37.17 USD | $2.6 2.84 USD | $2.6 2.84 USD | $76.88M 84.04M USD | 0 | -$8.72 -9.5 USD | |
| Ensurge Micropower ASA N B7X.F | $0.07 0.07 USD |
-11.29
|
$75.9M 82.97M USD | $1.2K 1.31K USD | $0.07 0.07 USD | $0.07 0.07 USD | $75.9M 82.97M USD | 0 | -$0.01 -0.01 USD | |
| Quarterhill Inc. WJL.F | $0.64 0.69 USD |
-3.79
|
$75.75M 82.8M USD | $925 1.01K USD | $0.64 0.69 USD | $0.64 0.69 USD | $75.75M 82.8M USD | 0 | -$0.15 -0.1 USD | |
| Intellicheck, Inc. J5L1.SG | $3.78 4.13 USD |
-5.03
|
$75.74M 82.8M USD | $0 0 USD | $3.78 4.13 USD | $3.9 4.26 USD | $75.74M 82.8M USD | 0 | -$0.04 -0.04 USD | |
| Adveritas Limited 4TM.F | $0.08 0.08 USD |
-3.77
|
$75.62M 82.66M USD | $120 131.18 USD | $0.08 0.08 USD | $0.08 0.08 USD | $75.62M 82.66M USD | 0 | -$0.01 -0.01 USD | |
| Teleste Oyj TS6.F | $4.02 4.39 USD |
+1.52
|
$75.24M 82.25M USD | $1.3K 1.42K USD | $4.02 4.39 USD | $4.02 4.39 USD | $75.24M 82.25M USD | 0 | -$0.18 -0.1 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02999 0.03 USD |
0
|
$75.23M 82.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.23M 82.23M USD | 0 | $0 0 USD | |
| Guillemot Corporation S.A. GUL.F | $4.82 5.27 USD |
-2.43
|
$73.09M 79.9M USD | $125 136.64 USD | $4.82 5.27 USD | $4.82 5.27 USD | $73.09M 79.9M USD | 0 | -$0.33 -0.3 USD | |
| 1Spatial Plc G7Z1.F | $0.6099 0.66 USD |
+7.08
|
$68.68M 75.07M USD | $200 218.63 USD | $0.56 0.61 USD | $0.6099 0.66 USD | $68.68M 75.07M USD | 0 | $0 0 USD | |
| Nynomic AG M7U.F | $10.2 11.15 USD |
-1.45
|
$67.97M 74.3M USD | $291 318.1 USD | $10.2 11.15 USD | $10.2 11.15 USD | $67.97M 74.3M USD | 0 | -$0.4 -0.4 USD | |
| Nynomic AG M7U.DE | $10.05 10.99 USD |
-1.47
|
$66.02M 72.17M USD | $2.23K 2.43K USD | $10.05 10.99 USD | $10.4 11.37 USD | $66.02M 72.17M USD | 0 | -$0.4 -0.4 USD | |
| Riber S.A. RI7.F | $3.06 3.34 USD |
-2.55
|
$65.81M 71.93M USD | $300 327.94 USD | $3.06 3.34 USD | $3.06 3.34 USD | $65.81M 71.93M USD | 20.39 | $0.15 0.16 USD | |
| Optical Cable Corporation OCC.F | $7.4 8.09 USD |
+8.03
|
$65.64M 71.75M USD | $2 2.19 USD | $7.4 8.09 USD | $7.4 8.09 USD | $65.64M 71.75M USD | 0 | -$0.12 -0.1 USD | |
| Archer Materials Limited 38A.F | $0.2399 0.26 USD |
-2.42
|
$65.55M 71.65M USD | $72K 78.71K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $65.55M 71.65M USD | 0 | -$0.02 -0.02 USD | |
| InfraCom Group AB (publ) 8HG.F | $1.78 1.95 USD |
-1.39
|
$65.51M 71.61M USD | $210 229.56 USD | $1.78 1.95 USD | $1.78 1.95 USD | $65.51M 71.61M USD | 7.41 | $0.24 0.26 USD | |
| Celebrus Technologies plc 5H9.F | $1.59 1.74 USD |
-0.62
|
$65.13M 71.19M USD | $1K 1.09K USD | $1.59 1.74 USD | $1.59 1.74 USD | $65.13M 71.19M USD | 11.35 | $0.14 0.15 USD | |
| Cambium Networks Corporation 089.MU | $2.3 2.51 USD |
-14.81
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | -$3.07 -3.3 USD | |
| ATEME SA AYD.SG | $5.34 5.84 USD |
0
|
$64.32M 70.31M USD | $0 0 USD | $5.34 5.84 USD | $5.34 5.84 USD | $64.32M 70.31M USD | 0 | -$0.47 -0.5 USD | |
| Opter AB (publ) M3W.F | $10.55 11.53 USD |
0
|
$63.3M 69.2M USD | $0 0 USD | $10.55 11.53 USD | $10.55 11.53 USD | $63.3M 69.2M USD | 42.20 | $0.25 0.27 USD | |
| ATEME SA AYD.F | $5.28 5.77 USD |
-1.86
|
$63.12M 69M USD | $269 294.05 USD | $5.28 5.77 USD | $5.28 5.77 USD | $63.12M 69M USD | 0 | -$0.47 -0.5 USD | |
| Windar Photonics PLC 7WP.F | $0.6099 0.67 USD |
-0.81
|
$62.5M 68.32M USD | $1.7K 1.86K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $62.5M 68.32M USD | 0 | -$0.02 -0.02 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $9.84 10.76 USD |
-3.53
|
$61.32M 67.03M USD | $295 322.47 USD | $9.84 10.76 USD | $10.1 11.04 USD | $61.32M 67.03M USD | 65.59 | $0.15 0.16 USD | |
| AstroNova, Inc. AZO.F | $7.55 8.25 USD |
+2.72
|
$61.03M 66.71M USD | $10 10.93 USD | $7.55 8.25 USD | $7.55 8.25 USD | $61.03M 66.71M USD | 0 | -$1.96 -2.1 USD | |
| Gapwaves AB (publ) GW3.F | $1.67 1.83 USD |
+8.56
|
$60.26M 65.87M USD | $500 546.57 USD | $1.67 1.83 USD | $1.67 1.83 USD | $60.26M 65.87M USD | 0 | -$0.14 -0.1 USD | |
| Advenica AB (publ) 65R.F | $1.3 1.42 USD |
+2.85
|
$59.96M 65.54M USD | $100 109.31 USD | $1.3 1.42 USD | $1.3 1.42 USD | $59.96M 65.54M USD | 25.96 | $0.05 0.05 USD | |
| Cloud Technologies S.A. 42T.F | $11.8 12.9 USD |
-2.88
|
$59.77M 65.33M USD | $2 2.19 USD | $11.8 12.9 USD | $12.25 13.39 USD | $59.77M 65.33M USD | 36.87 | $0.32 0.35 USD | |
| D-BOX Technologies Inc. DB2.F | $0.23 0.26 USD |
0
|
$59.08M 64.59M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $59.08M 64.59M USD | 11.69 | $0.02 0.02 USD | |
| CENIT Aktiengesellschaft CSH.DE | $6.96 7.61 USD |
0
|
$59.08M 64.58M USD | $5.62K 6.15K USD | $6.9 7.54 USD | $7 7.65 USD | $59.08M 64.58M USD | 0 | -$0.57 -0.6 USD | |
| CENIT Aktiengesellschaft CSH.F | $7 7.65 USD |
-0.57
|
$58.74M 64.21M USD | $750 819.85 USD | $7 7.65 USD | $7 7.65 USD | $58.74M 64.21M USD | 0 | -$0.57 -0.6 USD | |
| WidePoint Corporation ZMX1.F | $6 6.56 USD |
+4.35
|
$58.66M 64.12M USD | $460 502.84 USD | $5.45 5.96 USD | $6 6.56 USD | $58.66M 64.12M USD | 0 | -$0.19 -0.2 USD | |
| More Impact AG AEE1.DU | $1.5 1.64 USD |
0
|
$58.53M 63.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.53M 63.98M USD | 0 | $0 0 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.08999 0.1 USD |
+3.51
|
$58.14M 63.55M USD | $150 163.97 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $58.14M 63.55M USD | 4.42 | $0.02 0.02 USD | |
| Triad Group plc TD8.SG | $3 3.28 USD |
-0.66
|
$58.05M 63.46M USD | $0 0 USD | $3 3.28 USD | $3.02 3.3 USD | $58.05M 63.46M USD | 27.27 | $0.11 0.12 USD | |
| Oxford Metrics plc RNI.F | $0.4799 0.52 USD |
-0.42
|
$58.03M 63.43M USD | $500 546.57 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $58.03M 63.43M USD | 0 | -$0.01 -0.01 USD | |
| Calnex Solutions plc CSO.F | $0.6199 0.67 USD |
0
|
$57.03M 62.35M USD | $68 74.33 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $57.03M 62.35M USD | 0 | $0 0 USD | |
| Acconeer AB (publ) 2LU.F | $0.77 0.84 USD |
-3.14
|
$56.45M 61.71M USD | $70 76.52 USD | $0.77 0.84 USD | $0.8199 0.9 USD | $56.45M 61.71M USD | 0 | -$0.03 -0.03 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.08 USD |
+0.69
|
$56.37M 61.62M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $56.37M 61.62M USD | 0 | -$0.01 -0.01 USD | |
| ORBIS AG OBS.DE | $5.85 6.39 USD |
0
|
$55.4M 60.56M USD | $2.28K 2.49K USD | $5.85 6.39 USD | $5.85 6.39 USD | $55.4M 60.56M USD | 15.81 | $0.37 0.4 USD | |
| ORBIS AG OBS.F | $5.8 6.34 USD |
0
|
$54.92M 60.04M USD | $1K 1.09K USD | $5.8 6.34 USD | $5.8 6.34 USD | $54.92M 60.04M USD | 15.67 | $0.37 0.4 USD | |
| HiPay Group SA 9LH.F | $8.54 9.34 USD |
-3.39
|
$54.9M 60.01M USD | $23 25.14 USD | $8.54 9.34 USD | $9.04 9.88 USD | $54.9M 60.01M USD | 38.81 | $0.22 0.24 USD | |
| Made Tech Group Plc 5UH.F | $0.3499 0.39 USD |
0
|
$54.75M 59.85M USD | $1K 1.09K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $54.75M 59.85M USD | 35.39 | $0.01 0.01 USD | |
| cyan AG CYR.F | $2.48 2.71 USD |
0
|
$54.63M 59.72M USD | $2K 2.19K USD | $2.48 2.71 USD | $2.48 2.71 USD | $54.63M 59.72M USD | 0 | -$0.09 -0.09 USD | |
| LACROIX Group SA 51M.F | $11.5 12.57 USD |
+3.6
|
$54.57M 59.66M USD | $150 163.97 USD | $11.5 12.57 USD | $11.5 12.57 USD | $54.57M 59.66M USD | 0 | -$1.45 -1.5 USD | |
| CML Microsystems plc 92M.SG | $3.08 3.37 USD |
-3.75
|
$54.49M 59.56M USD | $0 0 USD | $3.08 3.37 USD | $3.2 3.5 USD | $54.49M 59.56M USD | 0 | $0 0 USD | |
| GetBusy plc 1H91.F | $1.01 1.1 USD |
+13.48
|
$53.97M 58.99M USD | $1.21K 1.32K USD | $0.8699 0.95 USD | $1.01 1.1 USD | $53.97M 58.99M USD | 0 | $0 0 USD | |
| Corero Network Security plc NYA1.SG | $0.08999 0.09 USD |
-0.58
|
$50.67M 55.38M USD | $0 0 USD | $0.08 0.08 USD | $0.08999 0.09 USD | $50.67M 55.38M USD | 0 | $0 0 USD | |
| Done.ai Group AB 719.F | $0.5799 0.64 USD |
-2.99
|
$50.5M 55.2M USD | $700 765.19 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $50.5M 55.2M USD | 0.23 | $2.47 2.7 USD | |
| Upland Software, Inc. 16U.F | $1.73 1.89 USD |
-2.75
|
$50.29M 54.98M USD | $100 109.31 USD | $1.73 1.89 USD | $1.73 1.89 USD | $50.29M 54.98M USD | 0 | -$1.57 -1.7 USD | |
| DigitalX Limited VSL.HM | $0.02999 0.03 USD |
0
|
$49.79M 54.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.79M 54.43M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.SG | $0.02999 0.03 USD |
0
|
$49.79M 54.43M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $49.79M 54.43M USD | 0 | $0 0 USD | |
| Kjell Group AB (publ) 4HE.F | $0.78 0.85 USD |
-2.01
|
$49.58M 54.2M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $49.58M 54.2M USD | 0 | -$0.66 -0.7 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$47.88M 52.34M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $47.88M 52.34M USD | 0 | -$2.47 -2.7 USD | |
| Delta Group Nyilvánosan Mukodo Részvénytársaság E8E4.F | $0.1 0.11 USD |
-4.04
|
$47.24M 51.64M USD | $3.19K 3.48K USD | $0.1 0.11 USD | $0.1 0.11 USD | $47.24M 51.64M USD | 10.46 | $0.01 0.01 USD | |
| Deswell Industries, Inc. DW2.F | $2.88 3.15 USD |
-0.69
|
$47.05M 51.43M USD | $1K 1.09K USD | $2.88 3.15 USD | $2.88 3.15 USD | $47.05M 51.43M USD | 4.72 | $0.61 0.67 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $11.9 13.01 USD |
0
|
$46.9M 51.26M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $46.9M 51.26M USD | 29.74 | $0.4 0.44 USD | |
| Universal Electronics Inc. UE1.F | $3.3 3.61 USD |
+4.43
|
$46.82M 51.18M USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $46.82M 51.18M USD | 0 | -$1.08 -1.1 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $2.61 2.85 USD |
+1.16
|
$46.42M 50.75M USD | $10K 10.93K USD | $2.61 2.85 USD | $2.61 2.85 USD | $46.42M 50.75M USD | 0 | -$0.06 -0.06 USD | |
| Airgain, Inc. 6LV.F | $3.74 4.09 USD |
+3.31
|
$45.7M 49.96M USD | $30 32.79 USD | $3.54 3.87 USD | $3.74 4.09 USD | $45.7M 49.96M USD | 0 | -$0.51 -0.5 USD | |
| XTPL S.A. 5C8.F | $16.66 18.21 USD |
+0.24
|
$45.67M 49.93M USD | $1K 1.09K USD | $16.66 18.21 USD | $16.66 18.21 USD | $45.67M 49.93M USD | 0 | -$2.06 -2.2 USD | |
| XTPL S.A. 5C8.MU | $16.66 18.21 USD |
0
|
$45.56M 49.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.56M 49.81M USD | 0 | -$2.06 -2.2 USD | |
| NetSol Technologies, Inc. NS9B.F | $3.6 3.94 USD |
+1.69
|
$45.47M 49.71M USD | $100 109.31 USD | $3.6 3.94 USD | $3.6 3.94 USD | $45.47M 49.71M USD | 16.36 | $0.22 0.24 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.4899 0.54 USD |
-8.04
|
$45.13M 49.33M USD | $2K 2.19K USD | $0.4899 0.54 USD | $0.54 0.58 USD | $45.13M 49.33M USD | 0 | $0 0 USD | |
| Xplus S.A. 75R.F | $0.4699 0.51 USD |
-1.89
|
$45.07M 49.26M USD | $850 929.16 USD | $0.4699 0.51 USD | $0.52 0.57 USD | $45.07M 49.26M USD | 15.56 | $0.03 0.03 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.22 0.24 USD |
-4.42
|
$45M 49.19M USD | $420 459.12 USD | $0.22 0.24 USD | $0.22 0.24 USD | $45M 49.19M USD | 0 | $0 0 USD | |
| Viscom SE V6C.DE | $4.78 5.23 USD |
-1.24
|
$44.75M 48.92M USD | $1.13K 1.23K USD | $4.74 5.18 USD | $4.98 5.44 USD | $44.75M 48.92M USD | 0 | -$0.66 -0.7 USD | |
| KebNi AB (publ) KEN.F | $0.1499 0.16 USD |
-1.7
|
$44.36M 48.49M USD | $400 437.25 USD | $0.1499 0.16 USD | $0.16 0.17 USD | $44.36M 48.49M USD | 0 | $0 0 USD | |
| REC Silicon ASA R3Q.F | $0.1 0.1 USD |
-5.8
|
$43.35M 47.39M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $43.35M 47.39M USD | 0 | -$0.23 -0.2 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.52 1.66 USD |
+0.66
|
$43.1M 47.12M USD | $880 961.96 USD | $1.52 1.66 USD | $1.52 1.66 USD | $43.1M 47.12M USD | 0 | -$0.51 -0.5 USD | |
| Sleep Cycle AB (publ) 1CW.F | $1.94 2.12 USD |
-1.32
|
$42.86M 46.85M USD | $2.5K 2.73K USD | $1.94 2.12 USD | $2.09 2.28 USD | $42.86M 46.85M USD | 7.19 | $0.27 0.3 USD | |
| EKINOPS S.A. E0J.F | $1.56 1.71 USD |
0
|
$42.53M 46.5M USD | $2.4K 2.63K USD | $1.56 1.71 USD | $1.56 1.71 USD | $42.53M 46.5M USD | 0 | -$0.34 -0.3 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.17 0.18 USD |
-1.17
|
$42.26M 46.2M USD | $5 5.47 USD | $0.17 0.18 USD | $0.17 0.18 USD | $42.26M 46.2M USD | 16.89 | $0.01 0.01 USD | |
| Cyviz AS 8P9.F | $3.11 3.4 USD |
+1.3
|
$42.25M 46.18M USD | $0 0 USD | $3.11 3.4 USD | $3.11 3.4 USD | $42.25M 46.18M USD | 0 | -$0.04 -0.04 USD | |
| Boreo Oyj YKK.F | $14.9 16.29 USD |
+1.36
|
$42.09M 46.01M USD | $200 218.63 USD | $14.9 16.29 USD | $14.9 16.29 USD | $42.09M 46.01M USD | 34.65 | $0.43 0.47 USD | |
| Viscom SE V6C.F | $4.58 5.01 USD |
-8.03
|
$41.67M 45.56M USD | $400 437.25 USD | $4.58 5.01 USD | $4.58 5.01 USD | $41.67M 45.56M USD | 0 | -$0.66 -0.7 USD | |
| Passus S.A. 71X.F | $22.8 24.92 USD |
0
|
$40.75M 44.55M USD | $620 677.74 USD | $18.5 20.22 USD | $22.8 24.92 USD | $40.75M 44.55M USD | 14.16 | $1.61 1.76 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.08999 0.09 USD |
-0.58
|
$39.81M 43.52M USD | $137 149.76 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $39.81M 43.52M USD | 0 | $0 0 USD | |
| FORTEC Elektronik AG FEV.DE | $11.55 12.63 USD |
+0.87
|
$39.18M 42.83M USD | $9.56K 10.45K USD | $11.2 12.24 USD | $11.95 13.06 USD | $39.18M 42.83M USD | 16.04 | $0.72 0.79 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.47 2.7 USD |
+0.82
|
$39.08M 42.72M USD | $0 0 USD | $2.47 2.7 USD | $2.47 2.7 USD | $39.08M 42.72M USD | 0 | -$0.31 -0.3 USD | |
| Net-Digital AG VRL.DE | $17.9 19.57 USD |
-3.76
|
$38.38M 41.96M USD | $4.61K 5.04K USD | $17.2 18.8 USD | $18.5 20.22 USD | $38.38M 41.96M USD | 0 | -$0.47 -0.5 USD | |
| Net-Digital AG VRL.F | $17.9 19.57 USD |
-3.76
|
$38.38M 41.96M USD | $1.67K 1.83K USD | $17.8 19.46 USD | $17.9 19.57 USD | $38.38M 41.96M USD | 0 | -$0.47 -0.5 USD | |
| Tanaka Co.,Ltd. TDJ.F | $4.62 5.05 USD |
+0.43
|
$38.35M 41.93M USD | $55 60.12 USD | $4.62 5.05 USD | $4.62 5.05 USD | $38.35M 41.93M USD | 7.57 | $0.61 0.67 USD | |
| IT Link SA IL8.F | $22.4 24.49 USD |
-0.88
|
$38.21M 41.77M USD | $196 214.25 USD | $22.4 24.49 USD | $22.4 24.49 USD | $38.21M 41.77M USD | 10.51 | $2.13 2.33 USD | |
| Beam Global 16NA.F | $2.04 2.23 USD |
-3.77
|
$38.14M 41.69M USD | $480 524.7 USD | $2.04 2.23 USD | $2.12 2.32 USD | $38.14M 41.69M USD | 0 | -$1.32 -1.4 USD | |
| Banxa Holdings Inc. AC00.F | $0.81 0.89 USD |
+3.18
|
$38.09M 41.63M USD | $1.12K 1.22K USD | $0.81 0.89 USD | $0.81 0.89 USD | $38.09M 41.63M USD | 0 | -$0.09 -0.09 USD | |
| FORTEC Elektronik AG FEV.F | $11.6 12.68 USD |
-2.52
|
$37.86M 41.39M USD | $5 5.47 USD | $11.15 12.19 USD | $11.6 12.68 USD | $37.86M 41.39M USD | 16.11 | $0.72 0.79 USD | |
| Reckon Limited UVW.F | $0.32 0.35 USD |
-1.25
|
$37.42M 40.9M USD | $9K 9.84K USD | $0.32 0.35 USD | $0.32 0.35 USD | $37.42M 40.9M USD | 10.53 | $0.03 0.03 USD | |
| Insig AI Plc 8LF.F | $0.2099 0.23 USD |
+2.94
|
$37.3M 40.77M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $37.3M 40.77M USD | 0 | -$0.05 -0.05 USD | |
| Lokotech Group AS 7EW.F | $0.05 0.06 USD |
-5.96
|
$37.11M 40.57M USD | $74.02K 80.91K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $37.11M 40.57M USD | 0 | -$0.01 -0.01 USD | |
| Mustek Limited M1B.F | $0.6899 0.75 USD |
0
|
$37.08M 40.53M USD | $3K 3.28K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $37.08M 40.53M USD | 17.12 | $0.04 0.04 USD | |
| Inin Group AS 72G.F | $0.26 0.28 USD |
+19.27
|
$36.38M 39.77M USD | $371 405.55 USD | $0.23 0.25 USD | $0.26 0.28 USD | $36.38M 39.77M USD | 0 | -$0.08 -0.08 USD | |
| OTRS AG TR9.F | $18.9 20.66 USD |
0
|
$36.22M 39.59M USD | $10 10.93 USD | $18.9 20.66 USD | $18.9 20.66 USD | $36.22M 39.59M USD | 0 | -$0.46 -0.5 USD | |
| OTRS AG TR9.DE | $18.8 20.55 USD |
-0.53
|
$36.22M 39.59M USD | $1.19K 1.3K USD | $18.8 20.55 USD | $18.8 20.55 USD | $36.22M 39.59M USD | 0 | -$0.46 -0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||