결과 페이지 10 - 국가: 독일 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1657)
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
테크놀로지 (1657)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exasol AG EXL.F | $2.88 3.15 USD |
-1.37
|
$80.56M 88.07M USD | $300 327.94 USD | $2.88 3.15 USD | $2.88 3.15 USD | $80.56M 88.07M USD | 41.14 | $0.07 0.08 USD | |
| Silicom Ltd. S1L.F | $13.8 15.09 USD |
-0.72
|
$79.99M 87.44M USD | $94 102.75 USD | $13.8 15.09 USD | $13.8 15.09 USD | $79.99M 87.44M USD | 0 | -$2.26 -2.4 USD | |
| Gunosy Inc. 6GU.F | $3.2 3.5 USD |
-3.61
|
$78.79M 86.13M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $78.79M 86.13M USD | 160.00 | $0.02 0.02 USD | |
| DHI Group, Inc. 32D.F | $1.6 1.74 USD |
-5.34
|
$78.72M 86.05M USD | $1.72K 1.87K USD | $1.6 1.74 USD | $1.6 1.74 USD | $78.72M 86.05M USD | 0 | -$0.18 -0.1 USD | |
| Ensurge Micropower ASA N B7X.F | $0.07 0.07 USD |
+2.58
|
$77.86M 85.11M USD | $1.2K 1.31K USD | $0.07 0.07 USD | $0.07 0.07 USD | $77.86M 85.11M USD | 0 | -$0.01 -0.01 USD | |
| Identiv, Inc. INVN.F | $3.17 3.47 USD |
-5.09
|
$77.71M 84.95M USD | $380 415.39 USD | $3.17 3.47 USD | $3.17 3.47 USD | $77.71M 84.95M USD | 0 | -$0.92 -1.005 USD | |
| Teleste Oyj TS6.F | $4.1 4.48 USD |
+1.99
|
$76.74M 83.88M USD | $1.3K 1.42K USD | $4.1 4.48 USD | $4.1 4.48 USD | $76.74M 83.88M USD | 0 | -$0.18 -0.1 USD | |
| BIMobject AB BOJB.F | $0.4899 0.54 USD |
-1.69
|
$75.75M 82.81M USD | $70 76.52 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $75.75M 82.81M USD | 0 | -$0.03 -0.03 USD | |
| Comtech Telecommunications Corp. CC6.F | $2.56 2.8 USD |
-1.54
|
$75.69M 82.74M USD | $34 37.17 USD | $2.56 2.8 USD | $2.56 2.8 USD | $75.69M 82.74M USD | 0 | -$8.72 -9.5 USD | |
| Quarterhill Inc. WJL.F | $0.63 0.69 USD |
-0.79
|
$75.15M 82.15M USD | $925 1.01K USD | $0.63 0.69 USD | $0.63 0.69 USD | $75.15M 82.15M USD | 0 | -$0.15 -0.1 USD | |
| Intellicheck, Inc. J5L1.SG | $3.74 4.09 USD |
-1.06
|
$74.94M 81.92M USD | $0 0 USD | $3.74 4.09 USD | $3.74 4.09 USD | $74.94M 81.92M USD | 0 | -$0.04 -0.04 USD | |
| Midsummer AB (publ) 5UX.F | $0.2 0.22 USD |
-3.8
|
$74.46M 81.39M USD | $6K 6.56K USD | $0.2 0.22 USD | $0.2 0.22 USD | $74.46M 81.39M USD | 0 | -$0.03 -0.03 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02999 0.03 USD |
-1.96
|
$73.75M 80.62M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $73.75M 80.62M USD | 0 | $0 0 USD | |
| Guillemot Corporation S.A. GUL.F | $4.82 5.27 USD |
0
|
$73.09M 79.9M USD | $125 136.64 USD | $4.82 5.27 USD | $4.82 5.27 USD | $73.09M 79.9M USD | 0 | -$0.33 -0.3 USD | |
| Adveritas Limited 4TM.F | $0.07 0.08 USD |
-3.92
|
$72.65M 79.42M USD | $120 131.18 USD | $0.07 0.08 USD | $0.07 0.08 USD | $72.65M 79.42M USD | 0 | -$0.01 -0.01 USD | |
| Yojee Limited SRC.F | $0.2 0.22 USD |
-7.41
|
$71.19M 77.82M USD | $1.4K 1.53K USD | $0.2 0.22 USD | $0.2 0.22 USD | $71.19M 77.82M USD | 0 | -$0.01 -0.01 USD | |
| Nynomic AG M7U.F | $10 10.93 USD |
-1.96
|
$66.64M 72.85M USD | $291 318.1 USD | $10 10.93 USD | $10 10.93 USD | $66.64M 72.85M USD | 0 | -$0.4 -0.4 USD | |
| Nynomic AG M7U.DE | $10.05 10.99 USD |
0
|
$66.02M 72.17M USD | $1 1.09 USD | $10.05 10.99 USD | $10.05 10.99 USD | $66.02M 72.17M USD | 0 | -$0.4 -0.4 USD | |
| ATEME SA AYD.SG | $5.3 5.79 USD |
-0.75
|
$63.84M 69.78M USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $63.84M 69.78M USD | 0 | -$0.47 -0.5 USD | |
| ATEME SA AYD.F | $5.3 5.79 USD |
+0.38
|
$63.36M 69.26M USD | $269 294.05 USD | $5.3 5.79 USD | $5.3 5.79 USD | $63.36M 69.26M USD | 0 | -$0.47 -0.5 USD | |
| Opter AB (publ) M3W.F | $10.55 11.53 USD |
0
|
$63.3M 69.2M USD | $0 0 USD | $10.55 11.53 USD | $10.55 11.53 USD | $63.3M 69.2M USD | 42.20 | $0.25 0.27 USD | |
| Celebrus Technologies plc 5H9.F | $1.54 1.68 USD |
-3.14
|
$63.08M 68.96M USD | $1K 1.09K USD | $1.54 1.68 USD | $1.54 1.68 USD | $63.08M 68.96M USD | 11.00 | $0.14 0.15 USD | |
| InfraCom Group AB (publ) 8HG.F | $1.71 1.87 USD |
-3.93
|
$62.94M 68.8M USD | $210 229.56 USD | $1.71 1.87 USD | $1.71 1.87 USD | $62.94M 68.8M USD | 7.12 | $0.24 0.26 USD | |
| Riber S.A. RI7.F | $2.93 3.2 USD |
-4.41
|
$62.9M 68.76M USD | $300 327.94 USD | $2.93 3.2 USD | $2.93 3.2 USD | $62.9M 68.76M USD | 19.49 | $0.15 0.16 USD | |
| Windar Photonics PLC 7WP.F | $0.6099 0.66 USD |
-0.82
|
$61.99M 67.76M USD | $1.7K 1.86K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $61.99M 67.76M USD | 0 | -$0.02 -0.02 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $9.92 10.84 USD |
+0.81
|
$61.82M 67.58M USD | $295 322.47 USD | $9.79 10.7 USD | $9.92 10.84 USD | $61.82M 67.58M USD | 66.13 | $0.15 0.16 USD | |
| 1Spatial Plc G7Z1.F | $0.54 0.58 USD |
-11.57
|
$60.73M 66.39M USD | $200 218.63 USD | $0.54 0.58 USD | $0.54 0.58 USD | $60.73M 66.39M USD | 0 | $0 0 USD | |
| Cloud Technologies S.A. 42T.F | $11.95 13.06 USD |
+1.27
|
$60.53M 66.16M USD | $2 2.19 USD | $11.95 13.06 USD | $12.05 13.17 USD | $60.53M 66.16M USD | 37.34 | $0.32 0.35 USD | |
| AstroNova, Inc. AZO.F | $7.45 8.14 USD |
-1.32
|
$60.22M 65.83M USD | $10 10.93 USD | $7.45 8.14 USD | $7.45 8.14 USD | $60.22M 65.83M USD | 0 | -$1.96 -2.1 USD | |
| D-BOX Technologies Inc. DB2.F | $0.2399 0.26 USD |
+1.71
|
$60.09M 65.69M USD | $2K 2.19K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $60.09M 65.69M USD | 11.90 | $0.02 0.02 USD | |
| Optical Cable Corporation OCC.F | $6.75 7.38 USD |
-8.78
|
$59.88M 65.45M USD | $2 2.19 USD | $6.75 7.38 USD | $6.75 7.38 USD | $59.88M 65.45M USD | 0 | -$0.12 -0.1 USD | |
| ORBIS AG OBS.DE | $6.3 6.89 USD |
+7.69
|
$59.66M 65.21M USD | $153 167.25 USD | $6.3 6.89 USD | $6.3 6.89 USD | $59.66M 65.21M USD | 17.02 | $0.37 0.4 USD | |
| Advenica AB (publ) 65R.F | $1.28 1.4 USD |
-1.23
|
$59.22M 64.74M USD | $100 109.31 USD | $1.28 1.4 USD | $1.28 1.4 USD | $59.22M 64.74M USD | 25.64 | $0.05 0.05 USD | |
| CENIT Aktiengesellschaft CSH.DE | $6.96 7.61 USD |
0
|
$59.08M 64.58M USD | $1 1.09 USD | $6.96 7.61 USD | $6.96 7.61 USD | $59.08M 64.58M USD | 0 | -$0.57 -0.6 USD | |
| More Impact AG AEE1.DU | $1.5 1.64 USD |
0
|
$58.53M 63.98M USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $58.53M 63.98M USD | 0 | $0 0 USD | |
| Archer Materials Limited 38A.F | $0.22 0.24 USD |
-10.74
|
$58.5M 63.95M USD | $72K 78.71K USD | $0.22 0.24 USD | $0.22 0.24 USD | $58.5M 63.95M USD | 0 | -$0.02 -0.02 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.08999 0.1 USD |
+0.56
|
$58.46M 63.91M USD | $150 163.97 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $58.46M 63.91M USD | 4.45 | $0.02 0.02 USD | |
| Acconeer AB (publ) 2LU.F | $0.8 0.87 USD |
+3.37
|
$58.35M 63.79M USD | $70 76.52 USD | $0.77 0.84 USD | $0.8 0.87 USD | $58.35M 63.79M USD | 0 | -$0.03 -0.03 USD | |
| Triad Group plc TD8.SG | $3 3.28 USD |
0
|
$58.05M 63.46M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $58.05M 63.46M USD | 27.27 | $0.11 0.12 USD | |
| WidePoint Corporation ZMX1.F | $5.85 6.39 USD |
-2.5
|
$57.19M 62.52M USD | $460 502.84 USD | $5.85 6.39 USD | $5.85 6.39 USD | $57.19M 62.52M USD | 0 | -$0.19 -0.2 USD | |
| CENIT Aktiengesellschaft CSH.F | $6.8 7.43 USD |
-2.86
|
$57.06M 62.38M USD | $750 819.85 USD | $6.8 7.43 USD | $6.8 7.43 USD | $57.06M 62.38M USD | 0 | -$0.57 -0.6 USD | |
| Calnex Solutions plc CSO.F | $0.6099 0.67 USD |
-0.81
|
$56.57M 61.84M USD | $68 74.33 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $56.57M 61.84M USD | 0 | $0 0 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.08 USD |
0
|
$56.37M 61.62M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $56.37M 61.62M USD | 0 | -$0.01 -0.01 USD | |
| Oxford Metrics plc RNI.F | $0.46 0.5 USD |
-4.2
|
$55.59M 60.77M USD | $500 546.57 USD | $0.46 0.5 USD | $0.46 0.5 USD | $55.59M 60.77M USD | 0 | -$0.01 -0.01 USD | |
| Made Tech Group Plc 5UH.F | $0.3499 0.39 USD |
0
|
$54.75M 59.85M USD | $1K 1.09K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $54.75M 59.85M USD | 35.39 | $0.01 0.01 USD | |
| cyan AG CYR.F | $2.48 2.71 USD |
0
|
$54.63M 59.72M USD | $2K 2.19K USD | $2.48 2.71 USD | $2.48 2.71 USD | $54.63M 59.72M USD | 0 | -$0.09 -0.09 USD | |
| CML Microsystems plc 92M.SG | $3.08 3.37 USD |
0
|
$54.49M 59.56M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $54.49M 59.56M USD | 0 | $0 0 USD | |
| HiPay Group SA 9LH.F | $8.44 9.23 USD |
-1.17
|
$54.25M 59.31M USD | $23 25.14 USD | $8.3 9.07 USD | $8.66 9.47 USD | $54.25M 59.31M USD | 38.36 | $0.22 0.24 USD | |
| LACROIX Group SA 51M.F | $11.3 12.35 USD |
-1.74
|
$53.63M 58.62M USD | $150 163.97 USD | $11.3 12.35 USD | $11.3 12.35 USD | $53.63M 58.62M USD | 0 | -$1.45 -1.5 USD | |
| ORBIS AG OBS.F | $5.65 6.18 USD |
-2.59
|
$53.5M 58.49M USD | $1K 1.09K USD | $5.65 6.18 USD | $5.7 6.23 USD | $53.5M 58.49M USD | 15.27 | $0.37 0.4 USD | |
| Gapwaves AB (publ) GW3.F | $1.47 1.61 USD |
-12.07
|
$52.99M 57.92M USD | $500 546.57 USD | $1.47 1.61 USD | $1.47 1.61 USD | $52.99M 57.92M USD | 0 | -$0.14 -0.1 USD | |
| Corero Network Security plc NYA1.SG | $0.08999 0.09 USD |
0
|
$50.67M 55.38M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $50.67M 55.38M USD | 0 | $0 0 USD | |
| Delta Group Nyilvánosan Mukodo Részvénytársaság E8E4.F | $0.11 0.12 USD |
+6.69
|
$50.4M 55.1M USD | $3.19K 3.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $50.4M 55.1M USD | 11.16 | $0.01 0.01 USD | |
| Done.ai Group AB 719.F | $0.5799 0.63 USD |
-1.54
|
$49.72M 54.35M USD | $700 765.19 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $49.72M 54.35M USD | 0.23 | $2.47 2.7 USD | |
| Kjell Group AB (publ) 4HE.F | $0.76 0.83 USD |
-2.56
|
$48.31M 52.81M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $48.31M 52.81M USD | 0 | -$0.66 -0.7 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$47.88M 52.34M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $47.88M 52.34M USD | 0 | -$2.47 -2.7 USD | |
| Upland Software, Inc. 16U.F | $1.64 1.79 USD |
-5.49
|
$47.53M 51.96M USD | $100 109.31 USD | $1.64 1.79 USD | $1.64 1.79 USD | $47.53M 51.96M USD | 0 | -$1.57 -1.7 USD | |
| GetBusy plc 1H91.F | $0.89 0.97 USD |
-12.38
|
$47.29M 51.69M USD | $1.21K 1.32K USD | $0.89 0.97 USD | $0.89 0.97 USD | $47.29M 51.69M USD | 0 | $0 0 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.23 0.25 USD |
+4.63
|
$47.09M 51.47M USD | $420 459.12 USD | $0.23 0.25 USD | $0.23 0.25 USD | $47.09M 51.47M USD | 0 | $0 0 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $11.9 13.01 USD |
0
|
$46.9M 51.26M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $46.9M 51.26M USD | 29.74 | $0.4 0.44 USD | |
| Xplus S.A. 75R.F | $0.4799 0.53 USD |
+3.21
|
$46.51M 50.84M USD | $850 929.16 USD | $0.4799 0.53 USD | $0.5 0.55 USD | $46.51M 50.84M USD | 16.06 | $0.03 0.03 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $2.61 2.85 USD |
0
|
$46.42M 50.75M USD | $10K 10.93K USD | $2.61 2.85 USD | $2.61 2.85 USD | $46.42M 50.75M USD | 0 | -$0.06 -0.06 USD | |
| XTPL S.A. 5C8.MU | $16.66 18.21 USD |
0
|
$45.56M 49.81M USD | $0 0 USD | $16.66 18.21 USD | $16.66 18.21 USD | $45.56M 49.81M USD | 0 | -$2.06 -2.2 USD | |
| Deswell Industries, Inc. DW2.F | $2.78 3.04 USD |
-3.47
|
$45.41M 49.64M USD | $1K 1.09K USD | $2.78 3.04 USD | $2.78 3.04 USD | $45.41M 49.64M USD | 4.55 | $0.61 0.67 USD | |
| Sleep Cycle AB (publ) 1CW.F | $2.05 2.24 USD |
+5.56
|
$45.24M 49.45M USD | $2.5K 2.73K USD | $1.94 2.12 USD | $2.05 2.24 USD | $45.24M 49.45M USD | 7.59 | $0.27 0.3 USD | |
| XTPL S.A. 5C8.F | $16.5 18.04 USD |
-0.96
|
$45.24M 49.45M USD | $1K 1.09K USD | $16.5 18.04 USD | $16.5 18.04 USD | $45.24M 49.45M USD | 0 | -$2.06 -2.2 USD | |
| DigitalX Limited VSL.HM | $0.02999 0.03 USD |
-9.93
|
$44.84M 49.02M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $44.84M 49.02M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.SG | $0.02999 0.03 USD |
-9.93
|
$44.84M 49.02M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $44.84M 49.02M USD | 0 | $0 0 USD | |
| Viscom SE V6C.DE | $4.78 5.23 USD |
0
|
$44.75M 48.92M USD | $101 110.41 USD | $4.78 5.23 USD | $4.78 5.23 USD | $44.75M 48.92M USD | 0 | -$0.66 -0.7 USD | |
| KebNi AB (publ) KEN.F | $0.1499 0.17 USD |
+0.8
|
$44.72M 48.88M USD | $400 437.25 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $44.72M 48.88M USD | 0 | $0 0 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.4899 0.53 USD |
-1.22
|
$44.58M 48.73M USD | $2K 2.19K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $44.58M 48.73M USD | 0 | $0 0 USD | |
| Universal Electronics Inc. UE1.F | $3.14 3.43 USD |
-4.85
|
$44.55M 48.7M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $44.55M 48.7M USD | 0 | -$1.08 -1.1 USD | |
| NetSol Technologies, Inc. NS9B.F | $3.52 3.85 USD |
-2.22
|
$44.46M 48.6M USD | $100 109.31 USD | $3.52 3.85 USD | $3.52 3.85 USD | $44.46M 48.6M USD | 16.00 | $0.22 0.24 USD | |
| REC Silicon ASA R3Q.F | $0.1 0.1 USD |
+0.21
|
$43.44M 47.48M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $43.44M 47.48M USD | 0 | -$0.23 -0.2 USD | |
| Airgain, Inc. 6LV.F | $3.52 3.85 USD |
-5.88
|
$43.01M 47.02M USD | $30 32.79 USD | $3.52 3.85 USD | $3.52 3.85 USD | $43.01M 47.02M USD | 0 | -$0.51 -0.5 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.51 1.65 USD |
-0.66
|
$42.82M 46.81M USD | $880 961.96 USD | $1.51 1.65 USD | $1.51 1.65 USD | $42.82M 46.81M USD | 0 | -$0.51 -0.5 USD | |
| Viscom SE V6C.F | $4.66 5.09 USD |
+1.75
|
$42.4M 46.35M USD | $400 437.25 USD | $4.66 5.09 USD | $4.66 5.09 USD | $42.4M 46.35M USD | 0 | -$0.66 -0.7 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.17 0.18 USD |
-0.59
|
$42.01M 45.92M USD | $5 5.47 USD | $0.17 0.18 USD | $0.17 0.18 USD | $42.01M 45.92M USD | 16.80 | $0.01 0.01 USD | |
| EKINOPS S.A. E0J.F | $1.54 1.69 USD |
-1.28
|
$41.99M 45.9M USD | $2.4K 2.63K USD | $1.54 1.69 USD | $1.54 1.69 USD | $41.99M 45.9M USD | 0 | -$0.34 -0.3 USD | |
| Cyviz AS 8P9.F | $3.04 3.32 USD |
-2.25
|
$41.3M 45.14M USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $41.3M 45.14M USD | 0 | -$0.04 -0.04 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.08999 0.1 USD |
+2.91
|
$40.97M 44.78M USD | $137 149.76 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $40.97M 44.78M USD | 0 | $0 0 USD | |
| Passus S.A. 71X.F | $22.8 24.92 USD |
0
|
$40.75M 44.55M USD | $620 677.74 USD | $18.5 20.22 USD | $22.8 24.92 USD | $40.75M 44.55M USD | 14.16 | $1.61 1.76 USD | |
| Boreo Oyj YKK.F | $14.2 15.52 USD |
-4.7
|
$40.11M 43.85M USD | $200 218.63 USD | $14.2 15.52 USD | $14.2 15.52 USD | $40.11M 43.85M USD | 33.02 | $0.43 0.47 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.002 0.0021 USD |
+100
|
$39.66M 43.35M USD | $500 546.57 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $39.66M 43.35M USD | 0 | $0 0 USD | |
| PCI-PAL PLC FVA.F | $0.4699 0.52 USD |
+5.83
|
$38.29M 41.85M USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $38.29M 41.85M USD | 0 | $0 0 USD | |
| Tanaka Co.,Ltd. TDJ.F | $4.6 5.03 USD |
-0.43
|
$38.19M 41.75M USD | $55 60.12 USD | $4.6 5.03 USD | $4.6 5.03 USD | $38.19M 41.75M USD | 7.54 | $0.61 0.67 USD | |
| Net-Digital AG VRL.DE | $17.8 19.46 USD |
-0.56
|
$38.17M 41.72M USD | $353 385.88 USD | $17.8 19.46 USD | $18 19.68 USD | $38.17M 41.72M USD | 0 | -$0.47 -0.5 USD | |
| Reckon Limited UVW.F | $0.32 0.35 USD |
+1.9
|
$38.13M 41.68M USD | $9K 9.84K USD | $0.32 0.35 USD | $0.32 0.35 USD | $38.13M 41.68M USD | 10.73 | $0.03 0.03 USD | |
| Banxa Holdings Inc. AC00.F | $0.81 0.89 USD |
0
|
$38.09M 41.63M USD | $1.12K 1.22K USD | $0.81 0.89 USD | $0.81 0.89 USD | $38.09M 41.63M USD | 0 | -$0.09 -0.09 USD | |
| IT Link SA IL8.F | $22.2 24.27 USD |
-0.89
|
$37.87M 41.4M USD | $196 214.25 USD | $22.2 24.27 USD | $22.2 24.27 USD | $37.87M 41.4M USD | 10.42 | $2.13 2.33 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.39 2.61 USD |
-3.24
|
$37.82M 41.34M USD | $0 0 USD | $2.39 2.61 USD | $2.39 2.61 USD | $37.82M 41.34M USD | 0 | -$0.31 -0.3 USD | |
| Net-Digital AG VRL.F | $17.6 19.24 USD |
-1.68
|
$37.74M 41.25M USD | $390 426.32 USD | $17.6 19.24 USD | $17.9 19.57 USD | $37.74M 41.25M USD | 0 | -$0.47 -0.5 USD | |
| Beam Global 16NA.F | $1.96 2.14 USD |
-3.92
|
$36.64M 40.05M USD | $480 524.7 USD | $1.96 2.14 USD | $1.96 2.14 USD | $36.64M 40.05M USD | 0 | -$1.32 -1.4 USD | |
| OTRS AG TR9.F | $18.9 20.66 USD |
0
|
$36.22M 39.59M USD | $10 10.93 USD | $18.9 20.66 USD | $18.9 20.66 USD | $36.22M 39.59M USD | 0 | -$0.46 -0.5 USD | |
| OTRS AG TR9.DE | $18.8 20.55 USD |
-0.53
|
$36.22M 39.59M USD | $1.19K 1.3K USD | $18.8 20.55 USD | $18.8 20.55 USD | $36.22M 39.59M USD | 0 | -$0.46 -0.5 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| Lokotech Group AS 7EW.F | $0.05 0.06 USD |
-3.36
|
$35.86M 39.2M USD | $74.02K 80.91K USD | $0.05 0.06 USD | $0.05 0.06 USD | $35.86M 39.2M USD | 0 | -$0.01 -0.01 USD | |
| B3 Consulting Group AB (publ) B37.F | $3.86 4.22 USD |
-0.52
|
$35.56M 38.87M USD | $312 341.06 USD | $3.86 4.22 USD | $3.86 4.22 USD | $35.56M 38.87M USD | 386.00 | $0.01 0.01 USD | |
| FORTEC Elektronik AG FEV.DE | $10.4 11.37 USD |
-9.96
|
$35.28M 38.57M USD | $10.44K 11.42K USD | $10.1 11.04 USD | $11.45 12.52 USD | $35.28M 38.57M USD | 14.44 | $0.72 0.79 USD | |
| Insig AI Plc 8LF.F | $0.2 0.22 USD |
-5.71
|
$35.17M 38.44M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $35.17M 38.44M USD | 0 | -$0.05 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||