결과 페이지 10 - 국가: 독일 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1654)
- {{country.name}}
- 모든 나라들
- 미국 (1729)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1654)
- 그리스 (17)
- 홍콩 (226)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (86)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (137)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
테크놀로지 (1654)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MicroVision, Inc. MVIN.F | $0.9399 1.03 USD |
+0.3
|
$197M 215.35M USD | $300 327.94 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $197M 215.35M USD | 0 | -$0.44 -0.4 USD | |
| Ceragon Networks Ltd. GGN.F | $2.24 2.45 USD |
0
|
$193.91M 211.97M USD | $1.55K 1.69K USD | $2.24 2.45 USD | $2.24 2.45 USD | $193.91M 211.97M USD | 44.79 | $0.05 0.05 USD | |
| CAC Holdings Corporation CB4.F | $11.1 12.13 USD |
-0.89
|
$193.19M 211.18M USD | $10 10.93 USD | $11.1 12.13 USD | $11.1 12.13 USD | $193.19M 211.18M USD | 12.90 | $0.86 0.94 USD | |
| Microlise Group plc 2DI.F | $1.61 1.76 USD |
+0.62
|
$193.14M 211.13M USD | $925 1.01K USD | $1.61 1.76 USD | $1.61 1.76 USD | $193.14M 211.13M USD | 80.50 | $0.02 0.02 USD | |
| Ohara Inc. 9IE.F | $7.7 8.42 USD |
0
|
$191.76M 209.62M USD | $10 10.93 USD | $7.7 8.42 USD | $7.7 8.42 USD | $191.76M 209.62M USD | 33.47 | $0.23 0.25 USD | |
| Cint Group AB (publ) 8QX.F | $0.9 0.98 USD |
-8.76
|
$190.83M 208.6M USD | $970 1.06K USD | $0.9 0.98 USD | $0.9 0.98 USD | $190.83M 208.6M USD | 0 | -$2.1 -2.2 USD | |
| CSE Global Limited XCC.F | $0.26 0.29 USD |
-0.76
|
$189.45M 207.1M USD | $6.24K 6.82K USD | $0.26 0.29 USD | $0.26 0.29 USD | $189.45M 207.1M USD | 8.73 | $0.03 0.03 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.05999 0.07 USD |
+4.39
|
$188.13M 205.66M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $188.13M 205.66M USD | 0 | $0 0 USD | |
| SAMCO Inc. SMU.F | $23.2 25.36 USD |
+0.87
|
$187.91M 205.41M USD | $5 5.47 USD | $23 25.14 USD | $23 25.14 USD | $187.91M 205.41M USD | 23.19 | $1 1.09 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.78 6.32 USD |
0
|
$187.25M 204.69M USD | $92 100.57 USD | $5.72 6.25 USD | $5.78 6.32 USD | $187.25M 204.69M USD | 41.28 | $0.14 0.15 USD | |
| Smartoptics Group AS 3YL.MU | $1.79 1.96 USD |
+4.68
|
$185.9M 203.22M USD | $2K 2.19K USD | $1.79 1.96 USD | $1.79 1.96 USD | $185.9M 203.22M USD | 29.83 | $0.06 0.07 USD | |
| USU Software AG OSP2.F | $18.35 20.06 USD |
+0.55
|
$185.68M 202.97M USD | $2.5K 2.73K USD | $18.35 20.06 USD | $18.35 20.06 USD | $185.68M 202.97M USD | 32.76 | $0.56 0.61 USD | |
| GoPro, Inc. 5G5.F | $1.24 1.35 USD |
-0.88
|
$185.67M 202.96M USD | $2.1K 2.3K USD | $1.21 1.33 USD | $1.24 1.35 USD | $185.67M 202.96M USD | 0 | -$2.24 -2.4 USD | |
| SQLI SA SSXN.F | $40 43.73 USD |
+0.5
|
$185.64M 202.93M USD | $76 83.08 USD | $39.8 43.51 USD | $39.8 43.51 USD | $185.64M 202.93M USD | 39.21 | $1.02 1.11 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.13 0.15 USD |
+4.69
|
$184.4M 201.57M USD | $1.25K 1.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $184.4M 201.57M USD | 0 | -$0.03 -0.03 USD | |
| Nynomic AG M7U.DE | $28.1 30.72 USD |
+1.08
|
$184.23M 201.39M USD | $127 138.83 USD | $28.1 30.72 USD | $28.5 31.15 USD | $184.23M 201.39M USD | 19.37 | $1.45 1.59 USD | |
| Agora, Inc. 9AG1.F | $1.99 2.18 USD |
-5.24
|
$181.65M 198.57M USD | $40 43.73 USD | $1.99 2.18 USD | $1.99 2.18 USD | $181.65M 198.57M USD | 0 | -$0.76 -0.8 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.4199 0.46 USD |
+1.44
|
$181.63M 198.55M USD | $1.8K 1.97K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $181.63M 198.55M USD | 10.55 | $0.04 0.04 USD | |
| Ingdan, Inc. 7C3.F | $0.1199 0.13 USD |
-0.82
|
$181.52M 198.43M USD | $7.6K 8.31K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $181.52M 198.43M USD | 6.04 | $0.02 0.02 USD | |
| Nynomic AG M7U.F | $27.6 30.17 USD |
-1.43
|
$180.95M 197.81M USD | $20 21.86 USD | $27.6 30.17 USD | $27.6 30.17 USD | $180.95M 197.81M USD | 19.03 | $1.45 1.59 USD | |
| Thinkific Labs Inc. 5S0.F | $2.54 2.78 USD |
+1.6
|
$179.98M 196.74M USD | $1.92K 2.1K USD | $2.54 2.78 USD | $2.54 2.78 USD | $179.98M 196.74M USD | 0 | -$0.04 -0.04 USD | |
| Stem, Inc. 5QQ0.F | $1.08 1.18 USD |
+0.94
|
$173.77M 189.96M USD | $2K 2.19K USD | $1.08 1.18 USD | $1.08 1.18 USD | $173.77M 189.96M USD | 0 | -$1 -1.09 USD | |
| Filtronic plc FTI.MU | $0.77 0.84 USD |
-2.55
|
$173.36M 189.5M USD | $85 92.92 USD | $0.79 0.86 USD | $0.79 0.86 USD | $173.36M 189.5M USD | 0 | $0 0 USD | |
| Magnachip Semiconductor Corporation SMG.F | $4.48 4.9 USD |
0
|
$172.94M 189.04M USD | $3 3.28 USD | $4.48 4.9 USD | $4.48 4.9 USD | $172.94M 189.04M USD | 0 | -$0.75 -0.8 USD | |
| iomart Group plc LYU.F | $1.49 1.63 USD |
+1.36
|
$172.83M 188.92M USD | $533 582.64 USD | $1.49 1.63 USD | $1.49 1.63 USD | $172.83M 188.92M USD | 21.28 | $0.07 0.08 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Smartoptics Group AS 3YL.F | $1.63 1.78 USD |
-3.27
|
$171.78M 187.78M USD | $1.14K 1.24K USD | $1.63 1.78 USD | $1.7 1.86 USD | $171.78M 187.78M USD | 27.08 | $0.06 0.07 USD | |
| Solutions 30 SE 30L3.F | $1.58 1.73 USD |
-0.13
|
$171.35M 187.31M USD | $3 3.28 USD | $1.58 1.73 USD | $1.58 1.73 USD | $171.35M 187.31M USD | 0 | -$0.21 -0.2 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
+0.28
|
$169.34M 185.12M USD | $500 546.57 USD | $36 39.35 USD | $36 39.35 USD | $169.34M 185.12M USD | 16.63 | $2.17 2.37 USD | |
| Funkwerk AG FEW.F | $21 22.96 USD |
-1.87
|
$169.25M 185.02M USD | $15 16.4 USD | $21 22.96 USD | $21 22.96 USD | $169.25M 185.02M USD | 9.76 | $2.15 2.35 USD | |
| Kaltura, Inc. 73Q.F | $1.11 1.21 USD |
+0.91
|
$165.76M 181.2M USD | $12 13.12 USD | $1.11 1.21 USD | $1.11 1.21 USD | $165.76M 181.2M USD | 0 | -$0.31 -0.3 USD | |
| Iteris, Inc. FQH.F | $3.77 4.12 USD |
+0.8
|
$165.09M 180.47M USD | $100 109.31 USD | $3.77 4.12 USD | $3.77 4.12 USD | $165.09M 180.47M USD | 53.78 | $0.07 0.08 USD | |
| Columbus A/S P1F.F | $1.22 1.33 USD |
0
|
$163.59M 178.83M USD | $7 7.65 USD | $1.24 1.36 USD | $1.24 1.36 USD | $163.59M 178.83M USD | 24.39 | $0.05 0.05 USD | |
| B&C Speakers S.p.A. 37B.F | $14.85 16.23 USD |
-0.67
|
$163.47M 178.7M USD | $30 32.79 USD | $14.85 16.23 USD | $14.85 16.23 USD | $163.47M 178.7M USD | 12.27 | $1.21 1.32 USD | |
| Singular People, S.A. H0U.F | $3.06 3.34 USD |
+0.66
|
$162.53M 177.66M USD | $100 109.31 USD | $3.06 3.34 USD | $3.06 3.34 USD | $162.53M 177.66M USD | 21.85 | $0.14 0.15 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
+0.53
|
$161.84M 176.91M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.84M 176.91M USD | 47.25 | $0.04 0.04 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Oxford Metrics plc RNI.F | $1.17 1.28 USD |
+2.63
|
$161.1M 176.11M USD | $4K 4.37K USD | $1.17 1.28 USD | $1.17 1.28 USD | $161.1M 176.11M USD | 23.39 | $0.05 0.05 USD | |
| Bang & Olufsen a/s BUOB.F | $1.32 1.44 USD |
-0.15
|
$160.65M 175.62M USD | $10K 10.93K USD | $1.32 1.44 USD | $1.32 1.44 USD | $160.65M 175.62M USD | 0 | -$0.03 -0.03 USD | |
| Multi-Chem Limited MQR1.F | $1.77 1.93 USD |
-4.32
|
$159.47M 174.32M USD | $500 546.57 USD | $1.77 1.93 USD | $1.77 1.93 USD | $159.47M 174.32M USD | 8.42 | $0.21 0.23 USD | |
| Sangoma Technologies Corporation 54GA.F | $4.72 5.16 USD |
-1.26
|
$159.2M 174.02M USD | $66 72.15 USD | $4.72 5.16 USD | $4.72 5.16 USD | $159.2M 174.02M USD | 0 | -$0.86 -0.9 USD | |
| AXT, Inc. AHV.F | $3.43 3.75 USD |
+2.82
|
$158.66M 173.44M USD | $1.9K 2.08K USD | $3.43 3.75 USD | $3.43 3.75 USD | $158.66M 173.44M USD | 0 | -$0.36 -0.3 USD | |
| Tongda Group Holdings Limited TJC.F | $0.01 0.01 USD |
+50
|
$158.59M 173.36M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $158.59M 173.36M USD | 0 | -$0.02 -0.02 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Richardson Electronics, Ltd. RE3.F | $10.75 11.75 USD |
0
|
$155.39M 169.87M USD | $400 437.25 USD | $10.75 11.75 USD | $10.75 11.75 USD | $155.39M 169.87M USD | 39.81 | $0.27 0.3 USD | |
| Eckoh plc TZ5A.F | $0.52 0.56 USD |
0
|
$154.61M 169.01M USD | $1.5K 1.64K USD | $0.52 0.56 USD | $0.52 0.56 USD | $154.61M 169.01M USD | 25.75 | $0.02 0.02 USD | |
| Kraken Robotics Inc. 2KQ.F | $0.65 0.71 USD |
+1.57
|
$152.26M 166.44M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $152.26M 166.44M USD | 21.53 | $0.03 0.03 USD | |
| TROOPS, Inc. SG5.F | $1.46 1.6 USD |
0
|
$151.47M 165.57M USD | $100 109.31 USD | $1.46 1.6 USD | $1.46 1.6 USD | $151.47M 165.57M USD | 0 | -$0.02 -0.02 USD | |
| Gooch & Housego PLC GPL.F | $5.55 6.07 USD |
+1.83
|
$149.26M 163.16M USD | $110 120.24 USD | $5.55 6.07 USD | $5.55 6.07 USD | $149.26M 163.16M USD | 92.50 | $0.06 0.07 USD | |
| Net Insight AB (publ) NSGB.F | $0.4299 0.47 USD |
-3.81
|
$148.97M 162.84M USD | $22.7K 24.81K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $148.97M 162.84M USD | 21.44 | $0.02 0.02 USD | |
| Squirrel Media, S.A. 0MD.F | $1.59 1.73 USD |
-1.55
|
$146.35M 159.98M USD | $3.34K 3.65K USD | $1.55 1.69 USD | $1.62 1.77 USD | $146.35M 159.98M USD | 14.40 | $0.11 0.12 USD | |
| Xaar plc XAR.F | $1.7 1.86 USD |
+3.03
|
$141.98M 155.2M USD | $206 225.19 USD | $1.7 1.86 USD | $1.7 1.86 USD | $141.98M 155.2M USD | 0 | -$0.03 -0.03 USD | |
| Quarterhill Inc. WJL.F | $1.21 1.32 USD |
0
|
$141.5M 154.67M USD | $2.5K 2.73K USD | $1.21 1.32 USD | $1.21 1.32 USD | $141.5M 154.67M USD | 0 | -$0.23 -0.2 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $5.4 5.9 USD |
+4.85
|
$141.05M 154.19M USD | $50 54.66 USD | $5.4 5.9 USD | $5.4 5.9 USD | $141.05M 154.19M USD | 49.09 | $0.11 0.12 USD | |
| QuickLogic Corporation QKL1.F | $9.55 10.44 USD |
+0.53
|
$138.89M 151.83M USD | $200 218.63 USD | $9.55 10.44 USD | $9.55 10.44 USD | $138.89M 151.83M USD | 136.42 | $0.07 0.08 USD | |
| Information Services Group, Inc. ZZG.F | $2.8 3.06 USD |
+0.72
|
$138.84M 151.77M USD | $59 64.49 USD | $2.78 3.04 USD | $2.78 3.04 USD | $138.84M 151.77M USD | 0 | -$0.02 -0.02 USD | |
| WM Technology, Inc. 833.F | $0.88 0.96 USD |
-5.41
|
$138.56M 151.46M USD | $60 65.59 USD | $0.88 0.96 USD | $0.88 0.96 USD | $138.56M 151.46M USD | 0 | -$0.07 -0.07 USD | |
| Alithya Group Inc. 0QZ.F | $1.42 1.55 USD |
+0.71
|
$137.66M 150.48M USD | $15 16.4 USD | $1.41 1.54 USD | $1.41 1.54 USD | $137.66M 150.48M USD | 0 | -$0.12 -0.1 USD | |
| Atos SE AXI0.F | $0.22 0.24 USD |
+13.68
|
$136.48M 149.19M USD | $30K 32.79K USD | $0.19 0.21 USD | $0.19 0.21 USD | $136.48M 149.19M USD | 0 | -$6.21 -6.7 USD | |
| Techpoint, Inc. R46.F | $7.35 8.03 USD |
0
|
$136.18M 148.86M USD | $20 21.86 USD | $7.35 8.03 USD | $7.35 8.03 USD | $136.18M 148.86M USD | 7.90 | $0.93 1.02 USD | |
| Universal Electronics Inc. UE1.F | $10.5 11.48 USD |
0
|
$135.85M 148.5M USD | $2 2.19 USD | $10.5 11.48 USD | $10.5 11.48 USD | $135.85M 148.5M USD | 0 | -$3.26 -3.5 USD | |
| Cy4gate S.p.A. 68H.F | $5.72 6.25 USD |
+0.88
|
$135.29M 147.89M USD | $66 72.15 USD | $5.67 6.2 USD | $5.67 6.2 USD | $135.29M 147.89M USD | 0 | -$0.41 -0.4 USD | |
| Daishinku Corp. 90G.F | $4.08 4.46 USD |
-2.39
|
$134.74M 147.29M USD | $1.5K 1.64K USD | $4.08 4.46 USD | $4.08 4.46 USD | $134.74M 147.29M USD | 12.00 | $0.34 0.37 USD | |
| SoundThinking, Inc. 918.SG | $10.5 11.48 USD |
-1.87
|
$134.33M 146.84M USD | $0 0 USD | $10.7 11.7 USD | $10.8 11.81 USD | $134.33M 146.84M USD | 0 | -$0.28 -0.3 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.32 0.35 USD |
-0.61
|
$134.07M 146.56M USD | $160 174.9 USD | $0.33 0.36 USD | $0.33 0.36 USD | $134.07M 146.56M USD | 32.39 | $0.01 0.01 USD | |
| Tribal Group plc T3G.F | $0.5999 0.65 USD |
0
|
$133.54M 145.97M USD | $333 364.01 USD | $0.5999 0.65 USD | $0.6099 0.66 USD | $133.54M 145.97M USD | 19.83 | $0.03 0.03 USD | |
| Keyrus S.A. 5UP.F | $8.2 8.96 USD |
0
|
$133.53M 145.97M USD | $999 1.09K USD | $8.2 8.96 USD | $8.62 9.42 USD | $133.53M 145.97M USD | 37.27 | $0.22 0.24 USD | |
| Kapsch TrafficCom AG BZ6.F | $9.2 10.06 USD |
+0.66
|
$132.14M 144.44M USD | $310 338.87 USD | $9.2 10.06 USD | $9.2 10.06 USD | $132.14M 144.44M USD | 5.54 | $1.66 1.81 USD | |
| msg life ag MSGL.HM | $3.08 3.37 USD |
+0.65
|
$131.83M 144.11M USD | $1.39K 1.52K USD | $3.06 3.34 USD | $3.08 3.37 USD | $131.83M 144.11M USD | 11.00 | $0.28 0.31 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $1.87 2.04 USD |
0
|
$131.74M 144.01M USD | $0 0 USD | $1.87 2.04 USD | $1.87 2.04 USD | $131.74M 144.01M USD | 187.00 | $0.01 0.01 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $1.92 2.1 USD |
0
|
$131.74M 144.01M USD | $3K 3.28K USD | $1.92 2.1 USD | $1.92 2.1 USD | $131.74M 144.01M USD | 192.00 | $0.01 0.01 USD | |
| Digital Turbine, Inc. 4MD.F | $1.27 1.39 USD |
-8.4
|
$130.29M 142.42M USD | $70 76.52 USD | $1.39 1.52 USD | $1.39 1.52 USD | $130.29M 142.42M USD | 0 | -$3.88 -4.2 USD | |
| Serviceware SE SJJ.F | $12.4 13.55 USD |
+3.33
|
$130.2M 142.33M USD | $71 77.61 USD | $12.1 13.23 USD | $12.4 13.55 USD | $130.2M 142.33M USD | 0 | -$0.25 -0.2 USD | |
| Beta Systems Software AG BSS.F | $28.2 30.83 USD |
0
|
$129.72M 141.8M USD | $300 327.94 USD | $28.2 30.83 USD | $28.2 30.83 USD | $129.72M 141.8M USD | 72.30 | $0.39 0.43 USD | |
| Bango PLC B1O.F | $1.64 1.79 USD |
-1.8
|
$129.32M 141.37M USD | $20 21.86 USD | $1.64 1.79 USD | $1.64 1.79 USD | $129.32M 141.37M USD | 0 | -$0.11 -0.1 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Porch Group, Inc. 32RD.F | $1.3 1.42 USD |
-7.8
|
$128.94M 140.95M USD | $3.3K 3.61K USD | $1.3 1.42 USD | $1.3 1.42 USD | $128.94M 140.95M USD | 0 | -$1.04 -1.1 USD | |
| Serviceware SE SJJ.DE | $12.2 13.34 USD |
-1.61
|
$128.1M 140.03M USD | $25 27.33 USD | $12.2 13.34 USD | $12.4 13.55 USD | $128.1M 140.03M USD | 0 | -$0.25 -0.2 USD | |
| Indel B S.p.A. 2I6.F | $22.6 24.7 USD |
-0.88
|
$127.91M 139.82M USD | $140 153.04 USD | $22.6 24.7 USD | $22.6 24.7 USD | $127.91M 139.82M USD | 12.21 | $1.85 2.02 USD | |
| Gefran S.p.A. GF7.F | $8.62 9.42 USD |
-0.69
|
$124.96M 136.59M USD | $100 109.31 USD | $8.68 9.49 USD | $8.68 9.49 USD | $124.96M 136.59M USD | 10.38 | $0.83 0.91 USD | |
| Goldpac Group Limited G9D.F | $0.14 0.15 USD |
0
|
$124.41M 135.99M USD | $202 220.81 USD | $0.14 0.15 USD | $0.14 0.15 USD | $124.41M 135.99M USD | 6.75 | $0.02 0.02 USD | |
| Torex Semiconductor Ltd. 8KH.F | $11 12.02 USD |
+0.92
|
$123.57M 135.08M USD | $150 163.97 USD | $10.9 11.92 USD | $10.9 11.92 USD | $123.57M 135.08M USD | 0 | -$2.28 -2.4 USD | |
| Formpipe Software AB (publ) F3J.F | $2.15 2.35 USD |
+0.94
|
$121.73M 133.07M USD | $0 0 USD | $2.15 2.35 USD | $2.15 2.35 USD | $121.73M 133.07M USD | 35.83 | $0.06 0.07 USD | |
| CTEK AB (publ) 1F7.F | $1.61 1.76 USD |
+2.29
|
$119.64M 130.78M USD | $40 43.73 USD | $1.59 1.74 USD | $1.64 1.79 USD | $119.64M 130.78M USD | 0 | -$0.32 -0.3 USD | |
| Everspin Technologies, Inc. E5N.F | $5.4 5.9 USD |
+0.93
|
$119.22M 130.32M USD | $75 81.99 USD | $5.4 5.9 USD | $5.4 5.9 USD | $119.22M 130.32M USD | 15.88 | $0.34 0.37 USD | |
| DHI Group, Inc. 32D.F | $2.18 2.38 USD |
+10.07
|
$116.51M 127.36M USD | $800 874.51 USD | $2.18 2.38 USD | $2.18 2.38 USD | $116.51M 127.36M USD | 54.37 | $0.04 0.04 USD | |
| Rekor Systems, Inc. 38E.F | $1.36 1.49 USD |
-1.31
|
$116.09M 126.9M USD | $100 109.31 USD | $1.36 1.49 USD | $1.36 1.49 USD | $116.09M 126.9M USD | 0 | -$0.67 -0.7 USD | |
| Lemonsoft Oyj M36.F | $6.02 6.58 USD |
+3.44
|
$115.31M 126.05M USD | $168 183.65 USD | $5.52 6.03 USD | $6.02 6.58 USD | $115.31M 126.05M USD | 21.50 | $0.28 0.31 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $105 114.78 USD |
0
|
$114.6M 125.28M USD | $50 54.66 USD | $105 114.78 USD | $105 114.78 USD | $114.6M 125.28M USD | 28.37 | $3.7 4.04 USD | |
| Unifiedpost Group SA 60Z.F | $2.81 3.07 USD |
+8.08
|
$113.97M 124.59M USD | $250 273.28 USD | $2.81 3.07 USD | $2.81 3.07 USD | $113.97M 124.59M USD | 0 | -$2.32 -2.5 USD | |
| Gunosy Inc. 6GU.F | $4.6 5.03 USD |
+3.14
|
$113.32M 123.88M USD | $3K 3.28K USD | $4.6 5.03 USD | $4.6 5.03 USD | $113.32M 123.88M USD | 0 | -$0.38 -0.4 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.DE | $32 34.98 USD |
0
|
$112.84M 123.35M USD | $242 264.54 USD | $32 34.98 USD | $32 34.98 USD | $112.84M 123.35M USD | 8.10 | $3.95 4.32 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Eleco Plc 5H3.F | $1.3 1.42 USD |
+4
|
$111.91M 122.33M USD | $500 546.57 USD | $1.3 1.42 USD | $1.3 1.42 USD | $111.91M 122.33M USD | 32.50 | $0.04 0.04 USD | |
| inTEST Corporation IN9.F | $8.9 9.73 USD |
-1.11
|
$111.52M 121.9M USD | $31 33.89 USD | $8.9 9.73 USD | $8.9 9.73 USD | $111.52M 121.9M USD | 16.18 | $0.55 0.6 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.F | $31.6 34.54 USD |
-1.25
|
$111.43M 121.81M USD | $70 76.52 USD | $32 34.98 USD | $32 34.98 USD | $111.43M 121.81M USD | 8.00 | $3.95 4.32 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Concurrent Technologies Plc FJV.F | $1.23 1.34 USD |
+2.5
|
$110.54M 120.83M USD | $140 153.04 USD | $1.23 1.34 USD | $1.23 1.34 USD | $110.54M 120.83M USD | 20.50 | $0.06 0.07 USD | |
| Brightcove Inc. 2BV.F | $2.2 2.4 USD |
+10.55
|
$109.3M 119.48M USD | $167 182.55 USD | $2.2 2.4 USD | $2.2 2.4 USD | $109.3M 119.48M USD | 0 | -$0.2 -0.2 USD | |
| Celebrus Technologies plc 5H9.F | $2.74 3 USD |
+3.79
|
$108.9M 119.04M USD | $250 273.28 USD | $2.74 3 USD | $2.74 3 USD | $108.9M 119.04M USD | 24.90 | $0.11 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||