$2.26T
Total marketcap
$54.1B
Total volume
BTC 55.64%     ETH 9.42%
Dominance

Country: Germany Sector: Consumer Cyclical Industry: Auto Manufacturers Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc. Tesla, Inc. TL0.DE DE €350.30 404.36 USD
+0.62
€1.32T 1.52T USD €7.34K 8.47K USD €348.25 402 USD €350.80 404.94 USD €1.32T 1.52T USD 368.73 €0.95 1.1 USD
BYD Company Limited BYD Company Limited BY6.F DE €9.51 10.97 USD
+6.34
€86.66B 100.03B USD €196.79K 227.16K USD €9.25 10.67 USD €9.54 11.01 USD €86.66B 100.03B USD 38.02 €0.25 0.29 USD
de Ferrari N.V. 2FE.DE DE €331.85 383.07 USD
-0.03
€58.38B 67.39B USD €3.41K 3.94K USD €331.50 382.66 USD €334.65 386.3 USD €58.38B 67.39B USD 36.91 €8.99 10.38 USD
de Ford Motor Company FMC1.DE DE €11.74 13.55 USD
+0.26
€46.78B 54B USD €1.65K 1.9K USD €11.71 13.52 USD €11.90 13.73 USD €46.78B 54B USD 0 -€1.36 -1.5 USD
de Mercedes-Benz Group AG MBG.F DE €45.43 52.44 USD
+0.93
€43.49B 50.2B USD €5.06K 5.84K USD €44.93 51.86 USD €45.54 52.56 USD €43.49B 50.2B USD 8.92 €5.09 5.88 USD
de Mercedes-Benz Group AG MBG.DE DE €45.24 52.22 USD
+0.93
€43.31B 49.99B USD €1.17M 1.35M USD €45.03 51.98 USD €45.56 52.59 USD €43.31B 49.99B USD 8.88 €5.09 5.88 USD
de Dr. Ing. h.c. F. Porsche AG P911.DE DE €45.97 53.06 USD
+1.7
€41.88B 48.34B USD €494.52K 570.84K USD €45.12 52.08 USD €47.06 54.32 USD €41.88B 48.34B USD 135.20 €0.34 0.39 USD
Volkswagen AG Volkswagen AG VOW.DE DE €76.40 88.19 USD
+1.39
€38.30B 44.21B USD €89.67K 103.51K USD €75.40 87.04 USD €77.00 88.88 USD €38.30B 44.21B USD 6.25 €12.21 14.09 USD
Volkswagen AG Volkswagen AG VOW3.F DE €74.90 86.46 USD
+1.77
€37.55B 43.34B USD €8.10K 9.35K USD €73.70 85.07 USD €74.90 86.46 USD €37.55B 43.34B USD 6.13 €12.21 14.09 USD
Volkswagen AG Volkswagen AG VOW3.DE DE €74.66 86.18 USD
+1.86
€37.43B 43.2B USD €844.24K 974.54K USD €73.68 85.05 USD €74.82 86.37 USD €37.43B 43.2B USD 6.11 €12.21 14.09 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BMW.F DE €60.82 70.21 USD
+1.37
€36.93B 42.62B USD €2.40K 2.78K USD €60.36 69.68 USD €61.10 70.53 USD €36.93B 42.62B USD 5.43 €11.19 12.92 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BMW.DE DE €60.56 69.91 USD
+0.6
€36.77B 42.44B USD €1.31M 1.52M USD €60.16 69.44 USD €61.32 70.78 USD €36.77B 42.44B USD 5.41 €11.19 12.92 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BMW3.DE DE €57.45 66.32 USD
+0.26
€34.88B 40.26B USD €1.76M 2.03M USD €56.60 65.34 USD €58.05 67.01 USD €34.88B 40.26B USD 5.13 €11.19 12.92 USD
de Weichai Power Co., Ltd. WI4.F DE €3.96 4.57 USD
+4.69
€34.26B 39.55B USD €2.51K 2.9K USD €3.91 4.51 USD €3.96 4.57 USD €34.26B 39.55B USD 23.26 €0.17 0.2 USD
de Geely Automobile Holdings Limited GRU.F DE €2.07 2.38 USD
+5.92
€22.28B 25.71B USD €5.08K 5.86K USD €1.99 2.3 USD €2.07 2.38 USD €22.28B 25.71B USD 9.83 €0.21 0.24 USD
de Stellantis N.V. 8TI.F DE €4.94 5.7 USD
-3.72
€14.30B 16.51B USD €46.84K 54.06K USD €4.92 5.68 USD €5.12 5.91 USD €14.30B 16.51B USD 0 -€7.48 -8.6 USD
de Stellantis N.V. 8TI.DE DE €4.93 5.69 USD
-3.52
€14.29B 16.5B USD €1.01M 1.17M USD €4.88 5.64 USD €5.11 5.89 USD €14.29B 16.5B USD 0 -€7.48 -8.6 USD
NIO Inc. NIO Inc. N3IA.F DE €4.22 4.87 USD
+1.2
€10.56B 12.19B USD €9.49K 10.95K USD €4.17 4.81 USD €4.35 5.02 USD €10.56B 12.19B USD 0 -€0.49 -0.5 USD
Porsche Automobil Holding SE Porsche Automobil Holding SE PAH3.DE DE €28.30 32.67 USD
+1.98
€8.67B 10B USD €717.90K 828.7K USD €27.86 32.16 USD €28.50 32.9 USD €8.67B 10B USD 3.08 €9.17 10.59 USD
Renault SA Renault SA RNL.DE DE €26.36 30.43 USD
+1.66
€7.64B 8.82B USD €3.43K 3.96K USD €26.07 30.09 USD €26.50 30.59 USD €7.64B 8.82B USD 0 -€39.99 -46.1 USD
Aston Martin Lagonda Global Holdings plc Aston Martin Lagonda Global Holdings plc A5SA.F DE €0.46 0.53 USD
-0.65
€464.83M 536.56M USD €200.00 230.87 USD €0.46 0.53 USD €0.46 0.53 USD €464.83M 536.56M USD 0 -€0.55 -0.6 USD
de First Hydrogen Corp. FIT.F DE €0.27 0.31 USD
+3.11
€21.56M 24.88M USD €6.36K 7.34K USD €0.27 0.31 USD €0.27 0.31 USD €21.56M 24.88M USD 0 -€0.02 -0.02 USD
Tesla, Inc. Tesla, Inc. TL0.F DE €351.00 405.17 USD
+2.74
€1.32T 1.52T USD €583.00 672.98 USD €347.95 401.65 USD €351.00 405.17 USD €1.32T 1.52T USD 369.47 €0.95 1.1 USD
de Tesla, Inc. TL01.F DE €21.00 24.24 USD
-7.08
€1.18T 1.37T USD €12.00 13.85 USD €21.00 24.24 USD €21.00 24.24 USD €1.18T 1.37T USD 350.00 €0.06 0.07 USD
Toyota Motor Corporation Toyota Motor Corporation TOMA.F DE €155.50 179.5 USD
+3.32
€184.13B 212.55B USD €70.00 80.8 USD €152.00 175.46 USD €155.50 179.5 USD €184.13B 212.55B USD 9.70 €16.03 18.5 USD
Toyota Motor Corporation Toyota Motor Corporation TOM.F DE €15.15 17.49 USD
-2.25
€179.42B 207.11B USD €1.05K 1.21K USD €15.08 17.41 USD €15.58 17.98 USD €179.42B 207.11B USD 9.47 €1.60 1.85 USD
BYD Company Limited BYD Company Limited BY6A.F DE €9.24 10.67 USD
0
€84.24B 97.24B USD €2.88K 3.33K USD €9.24 10.67 USD €9.24 10.67 USD €84.24B 97.24B USD 36.96 €0.25 0.29 USD
General Motors Company General Motors Company 8GM.F DE €66.25 76.47 USD
+0.09
€59.74B 68.95B USD €29.00 33.48 USD €66.25 76.47 USD €66.25 76.47 USD €59.74B 68.95B USD 27.60 €2.40 2.77 USD
General Motors Company General Motors Company 8GM.DE DE €65.38 75.47 USD
+0.02
€58.95B 68.05B USD €106.00 122.36 USD €65.38 75.47 USD €65.38 75.47 USD €58.95B 68.05B USD 27.12 €2.41 2.78 USD
de Ferrari N.V. 2FE.F DE €335.00 386.7 USD
+0.6
€58.94B 68.03B USD €199.00 229.71 USD €331.60 382.78 USD €335.00 386.7 USD €58.94B 68.03B USD 37.30 €8.98 10.37 USD
de Ford Motor Company FMC1.F DE €11.63 13.42 USD
-1.77
€46.34B 53.49B USD €700.00 808.03 USD €11.53 13.31 USD €11.66 13.45 USD €46.34B 53.49B USD 0 -€1.36 -1.5 USD
Mercedes-Benz Group AG Mercedes-Benz Group AG DAII.F DE €11.00 12.7 USD
+2.8
€42.12B 48.62B USD €10.00 11.54 USD €11.00 12.7 USD €11.00 12.7 USD €42.12B 48.62B USD 8.66 €1.27 1.47 USD
Volkswagen AG Volkswagen AG VOW.F DE €77.10 89 USD
+3.49
€38.65B 44.61B USD €125.00 144.29 USD €75.30 86.92 USD €77.10 89 USD €38.65B 44.61B USD 6.31 €12.21 14.09 USD
Volkswagen AG Volkswagen AG VOWA.F DE €7.30 8.43 USD
+3.55
€36.59B 42.24B USD €1.00 1.15 USD €7.30 8.43 USD €7.30 8.43 USD €36.59B 42.24B USD 5.98 €1.22 1.41 USD
Volkswagen AG Volkswagen AG VOWB.F DE €7.15 8.25 USD
+5.15
€35.84B 41.37B USD €163.00 188.16 USD €7.15 8.25 USD €7.15 8.25 USD €35.84B 41.37B USD 5.86 €1.22 1.41 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BMW3.F DE €57.30 66.14 USD
-0.26
€34.79B 40.16B USD €192.00 221.63 USD €57.30 66.14 USD €57.90 66.84 USD €34.79B 40.16B USD 5.12 €11.19 12.92 USD
de Mahindra & Mahindra Limited MOM.F DE €28.60 33.01 USD
0
€34.34B 39.64B USD €10.00 11.54 USD €28.20 32.55 USD €28.60 33.01 USD €34.34B 39.64B USD 20.14 €1.42 1.64 USD
de Honda Motor Co., Ltd. HDM.F DE €8.49 9.8 USD
+2.09
€33.06B 38.17B USD €100.00 115.43 USD €8.28 9.56 USD €8.49 9.8 USD €33.06B 38.17B USD 0 -€0.58 -0.6 USD
de Honda Motor Co., Ltd. HDMA.F DE €25.00 28.86 USD
+2.46
€32.44B 37.44B USD €300.00 346.3 USD €25.00 28.86 USD €25.00 28.86 USD €32.44B 37.44B USD 0 -€1.73 -1.9 USD
de Suzuki Motor Corporation SUK.F DE €11.37 13.12 USD
+2.71
€21.94B 25.32B USD €501.00 578.32 USD €11.37 13.12 USD €11.37 13.12 USD €21.94B 25.32B USD 9.16 €1.24 1.43 USD
Dongfeng Motor Group Co Ltd Dongfeng Motor Group Co Ltd D4D.F DE €1.03 1.19 USD
0
€12.24B 14.13B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.24B 14.13B USD 0 €0.00 0 USD
de Li Auto Inc. L87A.F DE €11.00 12.7 USD
+6.28
€10.92B 12.61B USD €100.00 115.43 USD €11.00 12.7 USD €11.00 12.7 USD €10.92B 12.61B USD 0 -€0.23 -0.2 USD
de NIO Inc. N3I.F DE €4.17 4.81 USD
-3.47
€10.45B 12.06B USD €1.50K 1.73K USD €4.17 4.81 USD €4.26 4.91 USD €10.45B 12.06B USD 0 -€0.49 -0.5 USD
Li Auto Inc. Li Auto Inc. L87.MU DE €5.23 6.03 USD
0
€10.38B 11.98B USD €0.00 0 USD €5.23 6.03 USD €5.23 6.03 USD €10.38B 11.98B USD 0 -€0.12 -0.1 USD
de Subaru Corporation FUH.F DE €13.41 15.47 USD
+0.11
€9.59B 11.07B USD €957.00 1.1K USD €13.41 15.47 USD €13.41 15.47 USD €9.59B 11.07B USD 19.71 €0.68 0.78 USD
de Subaru Corporation FUH0.F DE €6.50 7.5 USD
0
€9.30B 10.74B USD €700.00 808.03 USD €6.50 7.5 USD €6.50 7.5 USD €9.30B 10.74B USD 19.11 €0.34 0.39 USD
Porsche Automobil Holding SE Porsche Automobil Holding SE PAH3.F DE €28.53 32.93 USD
+2.26
€8.74B 10.09B USD €2.40K 2.77K USD €27.99 32.31 USD €28.53 32.93 USD €8.74B 10.09B USD 3.11 €9.17 10.59 USD
Great Wall Motor Company Limited Great Wall Motor Company Limited GRV.F DE €1.00 1.15 USD
+5.13
€8.51B 9.82B USD €4.00K 4.62K USD €0.95 1.1 USD €1.00 1.15 USD €8.51B 9.82B USD 6.63 €0.15 0.17 USD
Isuzu Motors Limited Isuzu Motors Limited ISU.F DE €12.35 14.26 USD
+2.32
€8.49B 9.8B USD €460.00 530.99 USD €12.35 14.26 USD €12.38 14.28 USD €8.49B 9.8B USD 11.76 €1.05 1.21 USD
de Porsche Automobil Holding SE PAHA.SG DE €2.76 3.19 USD
+2.99
€8.45B 9.76B USD €0.00 0 USD €2.70 3.12 USD €2.78 3.21 USD €8.45B 9.76B USD 3.00 €0.92 1.06 USD
Porsche Automobil Holding SE Porsche Automobil Holding SE PAHA.F DE €2.72 3.14 USD
+2.26
€8.33B 9.62B USD €7.10K 8.2K USD €2.72 3.14 USD €2.72 3.14 USD €8.33B 9.62B USD 2.95 €0.92 1.06 USD
Isuzu Motors Limited Isuzu Motors Limited ISUA.F DE €12.10 13.97 USD
+4.31
€8.32B 9.6B USD €67.00 77.34 USD €12.10 13.97 USD €12.10 13.97 USD €8.32B 9.6B USD 11.52 €1.05 1.21 USD
de Great Wall Motor Company Limited GRVB.F DE €9.30 10.74 USD
+7.51
€7.95B 9.17B USD €39.00 45.02 USD €9.30 10.74 USD €9.30 10.74 USD €7.95B 9.17B USD 6.20 €1.50 1.73 USD
Renault SA Renault SA RNL.F DE €26.27 30.32 USD
+0.69
€7.61B 8.79B USD €130.00 150.06 USD €26.13 30.16 USD €26.27 30.32 USD €7.61B 8.79B USD 0 -€39.99 -46.1 USD
Renault SA Renault SA RNL1.F DE €4.98 5.75 USD
-1.39
€7.22B 8.33B USD €100.00 115.43 USD €4.98 5.75 USD €4.98 5.75 USD €7.22B 8.33B USD 0 -€8.00 -9.2 USD
Yamaha Motor Co., Ltd. Yamaha Motor Co., Ltd. YMA.F DE €6.66 7.69 USD
+1.15
€6.46B 7.46B USD €5.00 5.77 USD €6.66 7.69 USD €6.66 7.69 USD €6.46B 7.46B USD 7.65 €0.87 1 USD
de Nissan Motor Co., Ltd. NISA.F DE €1.68 1.93 USD
-0.51
€5.86B 6.76B USD €1.00 1.15 USD €1.68 1.93 USD €1.68 1.93 USD €5.86B 6.76B USD 0 -€0.83 -0.9 USD
de Nissan Motor Co., Ltd. NISE.F DE €3.20 3.69 USD
+0.63
€5.59B 6.46B USD €3.00 3.46 USD €3.18 3.67 USD €3.20 3.69 USD €5.59B 6.46B USD 0 -€1.66 -1.9 USD
de Ford Otomotiv Sanayi A.S. FO9A.SG DE €7.50 8.66 USD
0
€5.26B 6.08B USD €0.00 0 USD €7.50 8.66 USD €7.50 8.66 USD €5.26B 6.08B USD 8.24 €0.91 1.05 USD
de Ford Otomotiv Sanayi A.S. FO9A.F DE €6.95 8.02 USD
-2.8
€4.88B 5.63B USD €1.00 1.15 USD €6.95 8.02 USD €6.95 8.02 USD €4.88B 5.63B USD 8.37 €0.83 0.96 USD
de Mazda Motor Corporation MZA.F DE €6.10 7.04 USD
+3.65
€3.85B 4.44B USD €63.00 72.72 USD €6.10 7.04 USD €6.12 7.06 USD €3.85B 4.44B USD 20.33 €0.30 0.35 USD
de Mazda Motor Corporation MZA0.F DE €2.82 3.26 USD
+2.17
€3.56B 4.11B USD €17.00 19.62 USD €2.82 3.26 USD €2.82 3.26 USD €3.56B 4.11B USD 18.80 €0.15 0.17 USD
de Guangzhou Automobile Group Co., Ltd. 02G.F DE €0.24 0.28 USD
+0.17
€2.44B 2.82B USD €4.23K 4.88K USD €0.24 0.28 USD €0.24 0.28 USD €2.44B 2.82B USD 0 -€0.11 -0.1 USD
de Mitsubishi Motors Corporation MMO.F DE €1.77 2.04 USD
+0.73
€2.37B 2.73B USD €100.00 115.43 USD €1.77 2.04 USD €1.77 2.04 USD €2.37B 2.73B USD 44.20 €0.04 0.05 USD
de NFI Group Inc. 9NF.F DE €14.20 16.39 USD
-3.4
€1.69B 1.95B USD €500.00 577.17 USD €14.20 16.39 USD €14.20 16.39 USD €1.69B 1.95B USD 0 -€0.92 -1.06 USD
de China Yuchai International Limited CYD.F DE €37.58 43.38 USD
-6.52
€1.41B 1.63B USD €250.00 288.58 USD €37.58 43.38 USD €37.68 43.5 USD €1.41B 1.63B USD 20.31 €1.85 2.14 USD
Hong Leong Asia Ltd. Hong Leong Asia Ltd. HOM.F DE €1.73 2 USD
-2.81
€1.38B 1.59B USD €56.00 64.64 USD €1.73 2 USD €1.73 2 USD €1.38B 1.59B USD 17.30 €0.10 0.12 USD
BAIC Motor Corporation Limited BAIC Motor Corporation Limited 2B5.F DE €0.09 0.1 USD
+4.89
€722.18M 833.64M USD €11.00K 12.7K USD €0.09 0.1 USD €0.09 0.1 USD €722.18M 833.64M USD 0 €0.00 0 USD
de Piaggio & C. SpA P1I.F DE €1.69 1.95 USD
-0.12
€594.33M 686.05M USD €15.44K 17.83K USD €1.60 1.85 USD €1.74 2.01 USD €594.33M 686.05M USD 18.74 €0.09 0.1 USD
Aston Martin Lagonda Global Holdings plc Aston Martin Lagonda Global Holdings plc A5S0.F DE €0.37 0.42 USD
-4.19
€370.64M 427.85M USD €10.00 11.54 USD €0.37 0.42 USD €0.37 0.42 USD €370.64M 427.85M USD 0 -€0.56 -0.6 USD
Immsi S.p.A. Immsi S.p.A. IMY.F DE €0.48 0.55 USD
+1.93
€184.12M 212.54M USD €7.23K 8.34K USD €0.46 0.53 USD €0.48 0.55 USD €184.12M 212.54M USD 0 €0.00 0 USD
Qingling Motors Co., Ltd. Qingling Motors Co., Ltd. QIN.F DE €0.07 0.09 USD
+2.36
€183.19M 211.46M USD €6.00K 6.93K USD €0.07 0.09 USD €0.07 0.09 USD €183.19M 211.46M USD 0 €0.00 0 USD
de Niu Technologies 0O9.F DE €1.75 2.02 USD
+6.38
€137.26M 158.45M USD €330.00 380.93 USD €1.72 1.98 USD €1.75 2.02 USD €137.26M 158.45M USD 0 -€0.15 -0.1 USD
de Pininfarina S.p.A. PNF.F DE €0.75 0.87 USD
+2.74
€58.99M 68.1M USD €80.00 92.35 USD €0.75 0.87 USD €0.75 0.87 USD €58.99M 68.1M USD 0 -€0.04 -0.04 USD
Xinchen China Power Holdings Limited Xinchen China Power Holdings Limited 4XI.F DE €0.03 0.03 USD
0
€32.06M 37M USD €15.00K 17.32K USD €0.03 0.03 USD €0.03 0.03 USD €32.06M 37M USD 0 €0.00 0 USD
de SPEAR Investments I B.V. 7IO.F DE €0.38 0.44 USD
0
€6.62M 7.64M USD €20.00 23.09 USD €0.38 0.44 USD €0.38 0.44 USD €6.62M 7.64M USD 0 €0.00 0 USD
de Tenax International S.p.A. 7IH.F DE €1.09 1.26 USD
0
€4.02M 4.63M USD €2.09K 2.42K USD €1.08 1.25 USD €1.09 1.26 USD €4.02M 4.63M USD 0 -€0.56 -0.6 USD
de Estrima S.p.A. J79.F DE €0.10 0.11 USD
0
€2.83M 3.26M USD €0.00 0 USD €0.09 0.11 USD €0.10 0.11 USD €2.83M 3.26M USD 0 -€0.05 -0.05 USD
de Workhorse Group Inc. R 1WO.F DE €0.77 0.89 USD
0
€1.67M 1.93M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.67M 1.93M USD 0 €0.00 0 USD
de TUGA Innovations, Inc. DQ5.F DE €0.00 0.0034 USD
0
€297.55K 343.47K USD €1.00K 1.15K USD €0.00 0.0028 USD €0.00 0.0034 USD €297.55K 343.47K USD 0 -€0.01 -0.01 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency