Country: Germany Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (35)
All exchanges
Consumer Cyclical (35)
Lodging (35)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Marriott International, Inc.
MAQ.F
DE
|
€375.85 433.86 USD |
+1.88
|
€96.78B 111.72B USD | €20.00 23.09 USD | €375.85 433.86 USD | €375.85 433.86 USD | €96.78B 111.72B USD | 43.55 | €8.63 9.96 USD | ||
Marriott International, Inc.
MAQ.DE
DE
|
€374.90 432.76 USD |
+0.35
|
€96.54B 111.44B USD | €66.00 76.19 USD | €374.90 432.76 USD | €380.85 439.63 USD | €96.54B 111.44B USD | 43.44 | €8.63 9.96 USD | ||
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€332.20 383.47 USD |
+0.21
|
€73.92B 85.32B USD | €300.00 346.3 USD | €332.20 383.47 USD | €332.20 383.47 USD | €73.92B 85.32B USD | 52.06 | €6.38 7.36 USD | ||
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€156.55 180.71 USD |
+0.51
|
€22.82B 26.34B USD | €0.00 0 USD | €155.55 179.56 USD | €160.25 184.98 USD | €22.82B 26.34B USD | 38.84 | €4.03 4.65 USD | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€155.55 179.56 USD |
+2.88
|
€22.68B 26.18B USD | €2.00 2.31 USD | €155.55 179.56 USD | €155.55 179.56 USD | €22.68B 26.18B USD | 38.59 | €4.03 4.65 USD | ||
InterContinental Hotels Group PLC
IC1B.F
DE
|
€155.00 178.92 USD |
+2.65
|
€22.60B 26.08B USD | €54.00 62.33 USD | €155.00 178.92 USD | €155.00 178.92 USD | €22.60B 26.08B USD | 38.46 | €4.03 4.65 USD | ||
Hyatt Hotels Corporation
1HTA.F
DE
|
€167.70 193.58 USD |
+2.29
|
€15.66B 18.08B USD | €100.00 115.43 USD | €167.70 193.58 USD | €167.70 193.58 USD | €15.66B 18.08B USD | 101.63 | €1.65 1.9 USD | ||
H World Group Limited
CL4.F
DE
|
€4.40 5.08 USD |
+2.33
|
€13.88B 16.02B USD | €720.00 831.12 USD | €4.40 5.08 USD | €4.40 5.08 USD | €13.88B 16.02B USD | 36.66 | €0.12 0.14 USD | ||
H World Group Limited
CL4A.F
DE
|
€43.80 50.56 USD |
+2.34
|
€13.81B 15.95B USD | €345.00 398.25 USD | €43.80 50.56 USD | €43.80 50.56 USD | €13.81B 15.95B USD | 38.08 | €1.15 1.33 USD | ||
Accor SA
ACR.F
DE
|
€50.18 57.92 USD |
+4.54
|
€11.61B 13.4B USD | €40.00 46.17 USD | €50.18 57.92 USD | €50.18 57.92 USD | €11.61B 13.4B USD | 44.01 | €1.14 1.32 USD | ||
Accor SA
ACR.DE
DE
|
€49.43 57.06 USD |
+0.08
|
€11.44B 13.2B USD | €1.45K 1.67K USD | €49.08 56.65 USD | €50.18 57.92 USD | €11.44B 13.2B USD | 43.35 | €1.14 1.32 USD | ||
Accor SA
ACR1.F
DE
|
€9.75 11.25 USD |
-1.02
|
€11.28B 13.02B USD | €50.00 57.72 USD | €9.75 11.25 USD | €9.80 11.31 USD | €11.28B 13.02B USD | 42.39 | €0.23 0.27 USD | ||
Whitbread plc
WHF4.F
DE
|
€33.70 38.9 USD |
-0.18
|
€5.65B 6.52B USD | €14.00 16.16 USD | €33.70 38.9 USD | €33.70 38.9 USD | €5.65B 6.52B USD | 80.23 | €0.42 0.48 USD | ||
Wyndham Hotels & Resorts, Inc.
2WY.F
DE
|
€71.02 81.98 USD |
+1.54
|
€5.27B 6.08B USD | €60.00 69.26 USD | €71.02 81.98 USD | €71.02 81.98 USD | €5.27B 6.08B USD | 30.22 | €2.35 2.71 USD | ||
Choice Hotels International, Inc.
CZH.F
DE
|
€105.00 121.21 USD |
-0.94
|
€4.67B 5.39B USD | €15.00 17.32 USD | €105.00 121.21 USD | €105.00 121.21 USD | €4.67B 5.39B USD | 27.13 | €3.87 4.47 USD | ||
Meliá Hotels International, S.A.
MEL.F
DE
|
€10.55 12.18 USD |
+0.09
|
€2.32B 2.68B USD | €500.00 577.17 USD | €10.55 12.18 USD | €10.55 12.18 USD | €2.32B 2.68B USD | 13.88 | €0.76 0.88 USD | ||
Scandic Hotels Group AB (publ)
10H.F
DE
|
€9.75 11.25 USD |
+2.04
|
€2.10B 2.42B USD | €300.00 346.3 USD | €9.75 11.25 USD | €9.75 11.25 USD | €2.10B 2.42B USD | 31.43 | €0.31 0.36 USD | ||
Kyoritsu Maintenance Co., Ltd.
648.F
DE
|
€20.20 23.32 USD |
+3.06
|
€1.84B 2.12B USD | €11.00 12.7 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.84B 2.12B USD | 18.19 | €1.11 1.28 USD | ||
Shangri-La Asia Limited
SHN.F
DE
|
€0.43 0.5 USD |
+3.35
|
€1.54B 1.78B USD | €2.00K 2.31K USD | €0.43 0.5 USD | €0.43 0.5 USD | €1.54B 1.78B USD | 14.40 | €0.03 0.03 USD | ||
The Hongkong and Shanghai Hotels, Limited
HSG.F
DE
|
€0.58 0.66 USD |
+4.55
|
€958.49M 1.11B USD | €4.00K 4.62K USD | €0.58 0.66 USD | €0.58 0.66 USD | €958.49M 1.11B USD | 14.37 | €0.04 0.05 USD | ||
Pierre et Vacances SA
PV6.F
DE
|
€1.87 2.16 USD |
+0.21
|
€867.55M 1B USD | €166.00 191.62 USD | €1.87 2.16 USD | €1.87 2.16 USD | €867.55M 1B USD | 17.01 | €0.11 0.13 USD | ||
PPHE Hotel Group Limited
32P.F
DE
|
€18.00 20.78 USD |
+0.56
|
€754.04M 870.42M USD | €2.00 2.31 USD | €18.00 20.78 USD | €18.00 20.78 USD | €754.04M 870.42M USD | 4.25 | €4.23 4.88 USD | ||
Civeo Corporation
44C1.F
DE
|
€29.00 33.48 USD |
-4.61
|
€317.36M 366.33M USD | €10.00 11.54 USD | €29.80 34.4 USD | €30.40 35.09 USD | €317.36M 366.33M USD | 0 | -€0.57 -0.6 USD | ||
Clarke Inc.
CK5A.F
DE
|
€15.10 17.43 USD |
+1.34
|
€233.43M 269.46M USD | €1.00 1.15 USD | €15.10 17.43 USD | €15.10 17.43 USD | €233.43M 269.46M USD | 4.11 | €3.67 4.24 USD | ||
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.24 0.27 USD |
0
|
€80.97M 93.46M USD | €33.86K 39.09K USD | €0.24 0.27 USD | €0.24 0.27 USD | €80.97M 93.46M USD | 2.37 | €0.10 0.12 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.76 0.87 USD |
+3.42
|
€76.18M 87.93M USD | €0.00 0 USD | €0.75 0.87 USD | €0.82 0.94 USD | €76.18M 87.93M USD | 75.50 | €0.01 0.01 USD | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.13 0.15 USD |
+11.02
|
€71.78M 82.86M USD | €30.81K 35.57K USD | €0.12 0.14 USD | €0.13 0.15 USD | €71.78M 82.86M USD | 0 | €0.00 0 USD | ||
|
MHP Hotel AG
CDZ0.MU
DE
|
€1.35 1.56 USD |
+0.75
|
€62.57M 72.22M USD | €0.00 0 USD | €1.35 1.56 USD | €1.35 1.56 USD | €62.57M 72.22M USD | 11.25 | €0.12 0.14 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.19 0.21 USD |
+1.64
|
€52.05M 60.08M USD | €781.00 901.54 USD | €0.19 0.21 USD | €0.19 0.21 USD | €52.05M 60.08M USD | 18.60 | €0.01 0.01 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.11 0.13 USD |
-5
|
€30.40M 35.1M USD | €280.00 323.21 USD | €0.11 0.13 USD | €0.11 0.13 USD | €30.40M 35.1M USD | 5.70 | €0.02 0.02 USD | ||
|
Regal Hotels International Holdings Limited
RH6B.F
DE
|
€0.03 0.03 USD |
+10.64
|
€26.27M 30.32M USD | €120.00 138.52 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.27M 30.32M USD | 0 | -€0.06 -0.06 USD | ||
|
Asia-Pacific Strategic Investments Limited
2HN.F
DE
|
€0.00 0.00057 USD |
0
|
€8.91M 10.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.91M 10.29M USD | 0 | €0.00 0 USD | ||
|
Northeast Electric Development Company Limited
NE4H.F
DE
|
€0.01 0.01 USD |
+11.76
|
€8.30M 9.58M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.30M 9.58M USD | 0 | -€0.01 -0.01 USD | ||
Safestay plc
5RI.F
DE
|
€0.03 0.03 USD |
+68.75
|
€1.75M 2.02M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.75M 2.02M USD | 0 | -€0.22 -0.2 USD | ||
Minor International Public Company Limited
8MI.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0.25 | €0.04 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
