Country: Germany Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (37)
- {{country.name}}
- All countries
- United States (30)
- Australia (1)
- Austria (4)
- Brazil (4)
- Canada (2)
- China (19)
- France (6)
- Germany (37)
- Greece (1)
- Hong Kong (24)
- India (60)
- Indonesia (20)
- Ireland (1)
- Israel (3)
- Japan (13)
- Malaysia (9)
- Mexico (7)
- New Zealand (2)
- Norway (1)
- Singapore (16)
- South Africa (1)
- South Korea (3)
- Spain (1)
- Suriname (4)
- Sweden (1)
- Taiwan (13)
- Thailand (24)
- Turkey (5)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (31)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
Consumer Cyclical (37)
- {{item.name}}
- All sectors
- Consumer Cyclical (37)
Lodging (37)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (37)
- Auto Manufacturers (80)
- Auto Parts (167)
- Recreational Vehicles (22)
- Furnishings, Fixtures & Appliances (52)
- Residential Construction (45)
- Textile Manufacturing (28)
- Apparel Manufacturing (50)
- Footwear & Accessories (32)
- Packaging & Containers (57)
- Personal Services (17)
- Restaurants (78)
- Apparel Retail (60)
- Department Stores (37)
- Home Improvement Retail (27)
- Luxury Goods (45)
- Internet Retail (88)
- Specialty Retail (93)
- Gambling (42)
- Leisure (71)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marriott International, Inc. MAQ.DE | €340.50 372.21 USD |
-0.01
|
€89.79B 98.15B USD | €33.00 36.07 USD | €340.50 372.21 USD | €341.00 372.76 USD | €89.79B 98.15B USD | 41.47 | €8.21 8.97 USD | ||
| Marriott International, Inc. MAQ.F | €337.95 369.43 USD |
+2.61
|
€89.11B 97.41B USD | €99.00 108.22 USD | €337.95 369.43 USD | €337.95 369.43 USD | €89.11B 97.41B USD | 41.06 | €8.23 9 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €295.80 323.35 USD |
+2.92
|
€67.34B 73.61B USD | €50.00 54.66 USD | €295.80 323.35 USD | €295.80 323.35 USD | €67.34B 73.61B USD | 52.53 | €5.63 6.15 USD | ||
| InterContinental Hotels Group PLC IC1H.SG | €141.05 154.19 USD |
+1.07
|
€20.93B 22.88B USD | €0.00 0 USD | €138.45 151.34 USD | €141.10 154.24 USD | €20.93B 22.88B USD | 33.66 | €4.19 4.58 USD | ||
| InterContinental Hotels Group PLC IC1H.F | €141.00 154.13 USD |
+1.04
|
€20.93B 22.88B USD | €10.00 10.93 USD | €138.60 151.51 USD | €141.00 154.13 USD | €20.93B 22.88B USD | 33.65 | €4.19 4.58 USD | ||
| InterContinental Hotels Group PLC IC1B.F | €140.00 153.04 USD |
+1.45
|
€20.78B 22.71B USD | €104.00 113.69 USD | €140.00 153.04 USD | €140.00 153.04 USD | €20.78B 22.71B USD | 33.33 | €4.20 4.59 USD | ||
| Hyatt Hotels Corporation 1HTA.F | €167.80 183.43 USD |
+4.06
|
€15.80B 17.27B USD | €40.00 43.73 USD | €166.85 182.39 USD | €167.80 183.43 USD | €15.80B 17.27B USD | 0 | -€0.29 -0.3 USD | ||
| H World Group Limited CL4A.F | €38.20 41.76 USD |
+0.53
|
€11.75B 12.84B USD | €135.00 147.57 USD | €38.20 41.76 USD | €38.20 41.76 USD | €11.75B 12.84B USD | 19.00 | €2.01 2.2 USD | ||
| H World Group Limited CL4.F | €3.80 4.15 USD |
+1.06
|
€11.69B 12.77B USD | €24.00 26.24 USD | €3.80 4.15 USD | €3.82 4.18 USD | €11.69B 12.77B USD | 19.00 | €0.20 0.22 USD | ||
| Accor SA ACR.DE | €45.34 49.56 USD |
+0.76
|
€10.71B 11.7B USD | €154.00 168.34 USD | €45.34 49.56 USD | €45.56 49.8 USD | €10.71B 11.7B USD | 28.16 | €1.61 1.76 USD | ||
| Accor SA ACR.F | €44.69 48.85 USD |
-2.44
|
€10.55B 11.54B USD | €100.00 109.31 USD | €44.69 48.85 USD | €44.69 48.85 USD | €10.55B 11.54B USD | 27.75 | €1.61 1.76 USD | ||
| Accor SA ACR1.F | €8.85 9.67 USD |
-2.21
|
€10.45B 11.42B USD | €6.00 6.56 USD | €8.85 9.67 USD | €8.85 9.67 USD | €10.45B 11.42B USD | 27.65 | €0.32 0.35 USD | ||
| Wyndham Hotels & Resorts, Inc. 2WY.F | €70.74 77.33 USD |
+4.09
|
€5.30B 5.79B USD | €57.00 62.31 USD | €70.74 77.33 USD | €70.74 77.33 USD | €5.30B 5.79B USD | 32.59 | €2.17 2.37 USD | ||
| Whitbread plc WHF4.F | €27.08 29.6 USD |
-1.38
|
€4.53B 4.95B USD | €2.00 2.19 USD | €27.08 29.6 USD | €27.08 29.6 USD | €4.53B 4.95B USD | 19.20 | €1.41 1.54 USD | ||
| Choice Hotels International, Inc. CZH.F | €92.50 101.11 USD |
+1.09
|
€4.21B 4.6B USD | €15.00 16.4 USD | €92.50 101.11 USD | €92.50 101.11 USD | €4.21B 4.6B USD | 14.52 | €6.37 6.96 USD | ||
| Mandarin Oriental International Limited 1C4.F | €2.80 3.06 USD |
0
|
€3.70B 4.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.04B USD | 0 | €0.00 0 USD | ||
| Meliá Hotels International, S.A. MEL.F | €10.78 11.78 USD |
-2.71
|
€2.39B 2.61B USD | €8.00 8.75 USD | €10.78 11.78 USD | €10.78 11.78 USD | €2.39B 2.61B USD | 14.56 | €0.74 0.81 USD | ||
| Scandic Hotels Group AB (publ) 10H.F | €8.01 8.75 USD |
0
|
€1.72B 1.88B USD | €3.05K 3.33K USD | €8.01 8.75 USD | €8.01 8.75 USD | €1.72B 1.88B USD | 29.64 | €0.27 0.3 USD | ||
| Shangri-La Asia Limited SHN.F | €0.43 0.47 USD |
0
|
€1.60B 1.75B USD | €280.00 306.08 USD | €0.43 0.47 USD | €0.43 0.47 USD | €1.60B 1.75B USD | 14.33 | €0.03 0.03 USD | ||
| Kyoritsu Maintenance Co., Ltd. 648.F | €13.40 14.65 USD |
0
|
€1.22B 1.33B USD | €1.52K 1.66K USD | €13.40 14.65 USD | €13.40 14.65 USD | €1.22B 1.33B USD | 12.07 | €1.11 1.21 USD | ||
| The Hongkong and Shanghai Hotels, Limited HSG.F | €0.63 0.68 USD |
0
|
€1.04B 1.14B USD | €800.00 874.51 USD | €0.63 0.68 USD | €0.63 0.68 USD | €1.04B 1.14B USD | 31.25 | €0.02 0.02 USD | ||
| PPHE Hotel Group Limited 32P.F | €22.20 24.27 USD |
-1.77
|
€929.26M 1.02B USD | €3.00 3.28 USD | €22.20 24.27 USD | €22.20 24.27 USD | €929.26M 1.02B USD | 61.66 | €0.36 0.39 USD | ||
| Pierre et Vacances SA PV6.F | €1.78 1.95 USD |
+0.34
|
€822.13M 898.7M USD | €565.00 617.62 USD | €1.71 1.87 USD | €1.78 1.95 USD | €822.13M 898.7M USD | 25.42 | €0.07 0.08 USD | ||
| Civeo Corporation 44C1.F | €29.40 32.14 USD |
-2
|
€321.73M 351.7M USD | €68.00 74.33 USD | €29.40 32.14 USD | €29.40 32.14 USD | €321.73M 351.7M USD | 0 | -€1.04 -1.1 USD | ||
| Clarke Inc. CK5A.F | €13.90 15.19 USD |
-9.74
|
€180.26M 197.05M USD | €1.00 1.09 USD | €13.90 15.19 USD | €13.90 15.19 USD | €180.26M 197.05M USD | 10.22 | €1.36 1.49 USD | ||
| GreenTree Hospitality Group Ltd. GT1A.SG | €0.90 0.98 USD |
+2.86
|
€90.81M 99.26M USD | €0.00 0 USD | €0.90 0.98 USD | €1.00 1.09 USD | €90.81M 99.26M USD | 4.28 | €0.21 0.23 USD | ||
| Heeton Holdings Limited SST.F | €0.15 0.17 USD |
+0.66
|
€83.83M 91.64M USD | €163.00 178.18 USD | €0.15 0.17 USD | €0.15 0.17 USD | €83.83M 91.64M USD | 0 | -€0.01 -0.01 USD | ||
| Keck Seng Investments (Hong Kong) Limited KEC.F | €0.24 0.26 USD |
0
|
€82.33M 90M USD | €2.50K 2.73K USD | €0.24 0.26 USD | €0.24 0.26 USD | €82.33M 90M USD | 3.02 | €0.08 0.09 USD | ||
| MHP Hotel AG CDZ0.MU | €1.41 1.54 USD |
+1.44
|
€65.35M 71.43M USD | €0.00 0 USD | €1.41 1.54 USD | €1.43 1.56 USD | €65.35M 71.43M USD | 11.75 | €0.12 0.13 USD | ||
| Bound and Beyond Public Company Limited QU5A.F | €0.22 0.24 USD |
0
|
€62.68M 68.52M USD | €781.00 853.74 USD | €0.22 0.24 USD | €0.22 0.24 USD | €62.68M 68.52M USD | 22.40 | €0.01 0.01 USD | ||
| Regal Hotels International Holdings Limited RH6B.F | €0.04 0.04 USD |
-1.3
|
€38.39M 41.97M USD | €120.00 131.18 USD | €0.04 0.04 USD | €0.04 0.04 USD | €38.39M 41.97M USD | 0 | -€0.16 -0.1 USD | ||
| AGORA Hospitality Group Co., Ltd 3R8.F | €0.14 0.16 USD |
+0.71
|
€37.87M 41.4M USD | €16.00 17.49 USD | €0.14 0.16 USD | €0.14 0.16 USD | €37.87M 41.4M USD | 4.73 | €0.03 0.03 USD | ||
| Northeast Electric Development Company Limited NE4H.F | €0.02 0.03 USD |
-2.13
|
€20.09M 21.96M USD | €2.00K 2.19K USD | €0.02 0.03 USD | €0.02 0.03 USD | €20.09M 21.96M USD | 0 | -€0.01 -0.01 USD | ||
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00054 USD |
0
|
€8.91M 9.74M USD | €1.21M 1.32M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.91M 9.74M USD | 0 | €0.00 0 USD | ||
| Safestay plc 5RI.F | €0.11 0.12 USD |
0
|
€7.21M 7.88M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €7.21M 7.88M USD | 0 | -€0.02 -0.02 USD | ||
| Hotel Fast SSE AB (publ) D5LA.F | €0.00 0.00021 USD |
0
|
€13.30K 14.54K USD | €1.04K 1.13K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €13.30K 14.54K USD | 0 | -€0.05 -0.05 USD | ||
| Minor International Public Company Limited 8MI.SG | €0.54 0.58 USD |
-3.6
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.56 USD | €0.54 0.59 USD | €0.00 0 USD | 13.37 | €0.04 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}