Country: Germany Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (43)
- {{country.name}}
- All countries
- United States (32)
- Australia (3)
- Austria (4)
- Brazil (4)
- Canada (1)
- China (20)
- France (6)
- Germany (43)
- Greece (1)
- Hong Kong (24)
- India (40)
- Indonesia (20)
- Ireland (1)
- Israel (5)
- Japan (12)
- Malaysia (9)
- Mexico (5)
- New Zealand (2)
- Norway (1)
- Singapore (18)
- South Africa (2)
- Spain (2)
- Suriname (3)
- Sweden (1)
- Taiwan (15)
- Thailand (23)
- Turkey (4)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (37)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
Consumer Cyclical (43)
- {{item.name}}
- All sectors
- Consumer Cyclical (43)
Lodging (43)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (44)
- Auto Manufacturers (102)
- Auto Parts (182)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (68)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott International, Inc. MAQ.F | $222.55 243.28 USD |
+0.25
|
$61.59B 67.32B USD | $5 5.47 USD | $222.55 243.28 USD | $222.55 243.28 USD | $61.59B 67.32B USD | 29.05 | $7.66 8.37 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $214.3 234.26 USD |
+0.38
|
$51.44B 56.23B USD | $2 2.19 USD | $214.3 234.26 USD | $214.3 234.26 USD | $51.44B 56.23B USD | 38.89 | $5.51 6.02 USD | |
| InterContinental Hotels Group PLC IC1B.F | $96.5 105.49 USD |
+0.52
|
$15.01B 16.4B USD | $14 15.3 USD | $96.5 105.49 USD | $96.5 105.49 USD | $15.01B 16.4B USD | 28.72 | $3.36 3.67 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $96.5 105.49 USD |
+0.52
|
$15.01B 16.4B USD | $0 0 USD | $96.5 105.49 USD | $96.5 105.49 USD | $15.01B 16.4B USD | 28.72 | $3.36 3.67 USD | |
| InterContinental Hotels Group PLC IC1H.F | $96.5 105.49 USD |
0
|
$14.93B 16.32B USD | $15 16.4 USD | $96.5 105.49 USD | $96.5 105.49 USD | $14.93B 16.32B USD | 28.72 | $3.36 3.67 USD | |
| Hyatt Hotels Corporation 1HTA.F | $114.65 125.33 USD |
-1.25
|
$10.88B 11.89B USD | $50 54.66 USD | $114.65 125.33 USD | $114.65 125.33 USD | $10.88B 11.89B USD | 16.66 | $6.88 7.52 USD | |
| Accor SA ACR.DE | $42.36 46.31 USD |
-1.69
|
$10.31B 11.27B USD | $10 10.93 USD | $42.36 46.31 USD | $42.5 46.46 USD | $10.31B 11.27B USD | 18.18 | $2.33 2.55 USD | |
| Accor SA ACR.F | $41.99 45.9 USD |
-2.14
|
$10.09B 11.03B USD | $22 24.05 USD | $41.99 45.9 USD | $41.99 45.9 USD | $10.09B 11.03B USD | 18.02 | $2.33 2.55 USD | |
| Accor SA ACR1.F | $8.3 9.07 USD |
-2.35
|
$10.07B 11B USD | $5 5.47 USD | $8.3 9.07 USD | $8.3 9.07 USD | $10.07B 11B USD | 17.65 | $0.47 0.51 USD | |
| H World Group Limited CL4.F | $2.88 3.15 USD |
0
|
$8.92B 9.75B USD | $14.51K 15.86K USD | $2.88 3.15 USD | $2.92 3.19 USD | $8.92B 9.75B USD | 24.00 | $0.12 0.13 USD | |
| H World Group Limited CL4A.F | $28 30.61 USD |
-2.78
|
$8.77B 9.59B USD | $270 295.15 USD | $28 30.61 USD | $28 30.61 USD | $8.77B 9.59B USD | 22.39 | $1.25 1.37 USD | |
| Whitbread plc WHF4.F | $32.57 35.6 USD |
+0.4
|
$5.72B 6.25B USD | $13 14.21 USD | $32.57 35.6 USD | $32.57 35.6 USD | $5.72B 6.25B USD | 19.85 | $1.64 1.79 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $69 75.43 USD |
-0.72
|
$5.31B 5.81B USD | $30 32.79 USD | $69 75.43 USD | $69 75.43 USD | $5.31B 5.81B USD | 18.85 | $3.66 4 USD | |
| Choice Hotels International, Inc. CZH.F | $105 114.78 USD |
-0.94
|
$4.94B 5.4B USD | $15 16.4 USD | $105 114.78 USD | $105 114.78 USD | $4.94B 5.4B USD | 18.48 | $5.68 6.21 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $5.95 6.5 USD |
+0.17
|
$2.63B 2.88B USD | $283 309.36 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.63B 2.88B USD | 12.14 | $0.49 0.54 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.62 1.77 USD |
0
|
$2.15B 2.35B USD | $155 169.44 USD | $1.62 1.77 USD | $1.62 1.77 USD | $2.15B 2.35B USD | 0 | -$0.05 -0.05 USD | |
| Shangri-La Asia Limited SHN.F | $0.45 0.49 USD |
-0.89
|
$1.63B 1.78B USD | $4.09K 4.47K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.63B 1.78B USD | 11.15 | $0.04 0.04 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $19.6 21.43 USD |
0
|
$1.55B 1.7B USD | $176 192.39 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.55B 1.7B USD | 20.41 | $0.96 1.05 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $7.02 7.67 USD |
-0.43
|
$1.51B 1.65B USD | $195 213.16 USD | $7.02 7.67 USD | $7.02 7.67 USD | $1.51B 1.65B USD | 19.50 | $0.36 0.39 USD | |
| Meliá Hotels International, S.A. MEL.F | $6.75 7.37 USD |
-0.37
|
$1.49B 1.63B USD | $60 65.59 USD | $6.75 7.37 USD | $6.75 7.37 USD | $1.49B 1.63B USD | 10.53 | $0.64 0.7 USD | |
| Dalata Hotel Group plc DHG.F | $6.28 6.86 USD |
+0.32
|
$1.33B 1.45B USD | $1K 1.09K USD | $6.28 6.86 USD | $6.28 6.86 USD | $1.33B 1.45B USD | 15.70 | $0.4 0.44 USD | |
| Soho House & Co Inc. 75Z.F | $5.9 6.45 USD |
0
|
$1.17B 1.28B USD | $70 76.52 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.17B 1.28B USD | 0 | -$0.51 -0.5 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5699 0.62 USD |
-0.88
|
$986.28M 1.08B USD | $1.5K 1.64K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $986.28M 1.08B USD | 0 | -$0.06 -0.06 USD | |
| PPHE Hotel Group Limited 32P.F | $17.9 19.57 USD |
+1.7
|
$776.92M 849.28M USD | $950 1.04K USD | $17.9 19.57 USD | $17.9 19.57 USD | $776.92M 849.28M USD | 22.94 | $0.78 0.85 USD | |
| Pierre et Vacances SA PV6.F | $1.56 1.71 USD |
+11.57
|
$727.43M 795.18M USD | $670 732.4 USD | $1.56 1.71 USD | $1.56 1.71 USD | $727.43M 795.18M USD | 78.10 | $0.02 0.02 USD | |
| Clarke Inc. CK5A.F | $14 15.3 USD |
0
|
$197.84M 216.27M USD | $481 525.8 USD | $14 15.3 USD | $14 15.3 USD | $197.84M 216.27M USD | 9.27 | $1.51 1.65 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.74 1.9 USD |
0
|
$180.38M 197.18M USD | $0 0 USD | $1.74 1.9 USD | $1.74 1.9 USD | $180.38M 197.18M USD | 13.38 | $0.13 0.14 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.3499 0.38 USD |
0
|
$91.29M 99.79M USD | $1.6K 1.75K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $91.29M 99.79M USD | 0 | $0 0 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.23 0.25 USD |
-0.85
|
$86.07M 94.09M USD | $4K 4.37K USD | $0.23 0.25 USD | $0.23 0.25 USD | $86.07M 94.09M USD | 2.89 | $0.08 0.09 USD | |
| Heeton Holdings Limited SST.F | $0.1499 0.16 USD |
+2.04
|
$81.22M 88.79M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $81.22M 88.79M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.SG | $0.1499 0.16 USD |
+2.08
|
$81.22M 88.79M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $81.22M 88.79M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc 3WY.F | $0.53 0.57 USD |
0
|
$78.46M 85.76M USD | $670 732.4 USD | $0.53 0.57 USD | $0.53 0.57 USD | $78.46M 85.76M USD | 0 | -$0.05 -0.05 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.05999 0.06 USD |
-1.68
|
$62.74M 68.59M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $62.74M 68.59M USD | 0 | -$0.33 -0.3 USD | |
| MHP Hotel AG CDZ0.MU | $1.36 1.49 USD |
-9.33
|
$54.67M 59.76M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $54.67M 59.76M USD | 0 | -$0.16 -0.1 USD | |
| Daniel Thwaites PLC 7KW.F | $0.8299 0.91 USD |
+4.4
|
$53.29M 58.25M USD | $1K 1.09K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $53.29M 58.25M USD | 5.92 | $0.14 0.15 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.16 0.17 USD |
-4.57
|
$49.62M 54.24M USD | $5 5.47 USD | $0.16 0.17 USD | $0.16 0.17 USD | $49.62M 54.24M USD | 0 | $0 0 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.01 0.02 USD |
0
|
$22.81M 24.94M USD | $3K 3.28K USD | $0.01 0.02 USD | $0.01 0.02 USD | $22.81M 24.94M USD | 0 | $0 0 USD | |
| Century City International Holdings Limited CQA2.F | $0.005 0.0054 USD |
0
|
$22.17M 24.24M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $22.17M 24.24M USD | 0 | -$0.04 -0.04 USD | |
| ICP Ltd. GD1M.F | $0.004 0.0043 USD |
0
|
$18.07M 19.75M USD | $1 1.09 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $18.07M 19.75M USD | 0 | $0 0 USD | |
| Safestay plc 5RI.F | $0.25 0.27 USD |
0
|
$17.64M 19.28M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $17.64M 19.28M USD | 0 | $0 0 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.05M 13.17M USD | $220K 240.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.05M 13.17M USD | 0 | $0 0 USD | |
| Hotel Fast SSE AB (publ) D5LA.F | $0.0005 0.00054 USD |
0
|
$975.85K 1.07M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $975.85K 1.07M USD | 0 | -$0.05 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}