Country: Germany Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (35)
All exchanges
Consumer Cyclical (35)
Lodging (35)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Marriott International, Inc.
MAQ.F
DE
|
€375.05 432.93 USD |
-0.21
|
€96.58B 111.48B USD | €20.00 23.09 USD | €369.50 426.53 USD | €375.05 432.93 USD | €96.58B 111.48B USD | 43.45 | €8.63 9.96 USD | ||
Marriott International, Inc.
MAQ.DE
DE
|
€373.00 430.57 USD |
-0.51
|
€96.05B 110.87B USD | €19.00 21.93 USD | €370.00 427.1 USD | €373.35 430.97 USD | €96.05B 110.87B USD | 43.22 | €8.63 9.96 USD | ||
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€328.00 378.62 USD |
-1.26
|
€72.98B 84.24B USD | €300.00 346.3 USD | €328.00 378.62 USD | €328.00 378.62 USD | €72.98B 84.24B USD | 51.41 | €6.38 7.36 USD | ||
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€160.45 185.21 USD |
+2.62
|
€23.39B 27B USD | €0.00 0 USD | €156.25 180.36 USD | €160.50 185.27 USD | €23.39B 27B USD | 39.81 | €4.03 4.65 USD | ||
InterContinental Hotels Group PLC
IC1B.F
DE
|
€157.00 181.23 USD |
+1.29
|
€22.88B 26.42B USD | €54.00 62.33 USD | €157.00 181.23 USD | €157.00 181.23 USD | €22.88B 26.42B USD | 38.95 | €4.03 4.65 USD | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€156.35 180.48 USD |
+0.51
|
€22.79B 26.31B USD | €2.00 2.31 USD | €156.35 180.48 USD | €156.35 180.48 USD | €22.79B 26.31B USD | 38.79 | €4.03 4.65 USD | ||
Hyatt Hotels Corporation
1HTA.F
DE
|
€163.40 188.62 USD |
-2.56
|
€15.26B 17.62B USD | €100.00 115.43 USD | €163.40 188.62 USD | €163.40 188.62 USD | €15.26B 17.62B USD | 99.03 | €1.65 1.9 USD | ||
H World Group Limited
CL4.F
DE
|
€4.44 5.13 USD |
+0.91
|
€14.00B 16.17B USD | €720.00 831.12 USD | €4.42 5.1 USD | €4.44 5.13 USD | €14.00B 16.17B USD | 37.00 | €0.12 0.14 USD | ||
H World Group Limited
CL4A.F
DE
|
€44.00 50.79 USD |
+0.46
|
€13.88B 16.02B USD | €345.00 398.25 USD | €44.00 50.79 USD | €44.00 50.79 USD | €13.88B 16.02B USD | 38.26 | €1.15 1.33 USD | ||
Accor SA
ACR.F
DE
|
€49.28 56.89 USD |
-1.79
|
€11.40B 13.16B USD | €40.00 46.17 USD | €49.28 56.89 USD | €49.28 56.89 USD | €11.40B 13.16B USD | 43.22 | €1.14 1.32 USD | ||
Accor SA
ACR.DE
DE
|
€49.27 56.87 USD |
-0.32
|
€11.40B 13.16B USD | €189.00 218.17 USD | €48.79 56.32 USD | €49.27 56.87 USD | €11.40B 13.16B USD | 43.21 | €1.14 1.32 USD | ||
Accor SA
ACR1.F
DE
|
€9.85 11.37 USD |
+0.51
|
€11.39B 13.15B USD | €50.00 57.72 USD | €9.65 11.14 USD | €9.85 11.37 USD | €11.39B 13.15B USD | 42.82 | €0.23 0.27 USD | ||
Whitbread plc
WHF4.F
DE
|
€33.16 38.28 USD |
-1.6
|
€5.56B 6.41B USD | €14.00 16.16 USD | €33.16 38.28 USD | €33.16 38.28 USD | €5.56B 6.41B USD | 78.95 | €0.42 0.48 USD | ||
Wyndham Hotels & Resorts, Inc.
2WY.F
DE
|
€68.88 79.51 USD |
-3.01
|
€5.11B 5.9B USD | €60.00 69.26 USD | €68.88 79.51 USD | €68.88 79.51 USD | €5.11B 5.9B USD | 29.31 | €2.35 2.71 USD | ||
Choice Hotels International, Inc.
CZH.F
DE
|
€104.00 120.05 USD |
+0.97
|
€4.63B 5.34B USD | €15.00 17.32 USD | €102.00 117.74 USD | €104.00 120.05 USD | €4.63B 5.34B USD | 26.87 | €3.87 4.47 USD | ||
Meliá Hotels International, S.A.
MEL.F
DE
|
€10.59 12.22 USD |
+0.38
|
€2.33B 2.69B USD | €500.00 577.17 USD | €10.59 12.22 USD | €10.59 12.22 USD | €2.33B 2.69B USD | 13.93 | €0.76 0.88 USD | ||
Scandic Hotels Group AB (publ)
10H.F
DE
|
€9.32 10.76 USD |
-4.36
|
€2.00B 2.31B USD | €300.00 346.3 USD | €9.32 10.76 USD | €9.32 10.76 USD | €2.00B 2.31B USD | 30.06 | €0.31 0.36 USD | ||
Kyoritsu Maintenance Co., Ltd.
648.F
DE
|
€19.10 22.05 USD |
-5.45
|
€1.74B 2.01B USD | €11.00 12.7 USD | €19.10 22.05 USD | €19.10 22.05 USD | €1.74B 2.01B USD | 17.20 | €1.11 1.28 USD | ||
Shangri-La Asia Limited
SHN.F
DE
|
€0.44 0.51 USD |
+2.78
|
€1.59B 1.83B USD | €2.00K 2.31K USD | €0.44 0.51 USD | €0.44 0.51 USD | €1.59B 1.83B USD | 14.80 | €0.03 0.03 USD | ||
The Hongkong and Shanghai Hotels, Limited
HSG.F
DE
|
€0.57 0.66 USD |
-0.87
|
€950.16M 1.1B USD | €4.00K 4.62K USD | €0.57 0.66 USD | €0.57 0.66 USD | €950.16M 1.1B USD | 14.25 | €0.04 0.05 USD | ||
Pierre et Vacances SA
PV6.F
DE
|
€1.87 2.16 USD |
-0.11
|
€866.63M 1B USD | €166.00 191.62 USD | €1.87 2.16 USD | €1.87 2.16 USD | €866.63M 1B USD | 17.00 | €0.11 0.13 USD | ||
PPHE Hotel Group Limited
32P.F
DE
|
€18.00 20.78 USD |
0
|
€754.04M 870.42M USD | €2.00 2.31 USD | €18.00 20.78 USD | €18.00 20.78 USD | €754.04M 870.42M USD | 4.25 | €4.23 4.88 USD | ||
Civeo Corporation
44C1.F
DE
|
€28.60 33.01 USD |
-2.72
|
€312.98M 361.28M USD | €10.00 11.54 USD | €28.60 33.01 USD | €28.80 33.24 USD | €312.98M 361.28M USD | 0 | -€0.57 -0.6 USD | ||
Clarke Inc.
CK5A.F
DE
|
€14.80 17.08 USD |
-1.99
|
€228.79M 264.1M USD | €1.00 1.15 USD | €14.80 17.08 USD | €14.80 17.08 USD | €228.79M 264.1M USD | 4.03 | €3.67 4.24 USD | ||
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.24 0.28 USD |
+2.52
|
€83.01M 95.82M USD | €33.86K 39.09K USD | €0.24 0.28 USD | €0.24 0.28 USD | €83.01M 95.82M USD | 2.43 | €0.10 0.12 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.78 0.89 USD |
+0.65
|
€78.20M 90.26M USD | €0.00 0 USD | €0.78 0.89 USD | €0.86 0.99 USD | €78.20M 90.26M USD | 77.50 | €0.01 0.01 USD | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.12 0.13 USD |
-11.45
|
€63.56M 73.37M USD | €30.81K 35.57K USD | €0.12 0.13 USD | €0.12 0.13 USD | €63.56M 73.37M USD | 0 | €0.00 0 USD | ||
|
MHP Hotel AG
CDZ0.MU
DE
|
€1.34 1.55 USD |
-0.74
|
€62.10M 71.69M USD | €0.00 0 USD | €1.34 1.55 USD | €1.34 1.55 USD | €62.10M 71.69M USD | 11.16 | €0.12 0.14 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.18 0.21 USD |
-1.61
|
€51.21M 59.11M USD | €781.00 901.54 USD | €0.18 0.21 USD | €0.18 0.21 USD | €51.21M 59.11M USD | 18.30 | €0.01 0.01 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.11 0.13 USD |
-4.39
|
€29.07M 33.56M USD | €280.00 323.21 USD | €0.11 0.13 USD | €0.11 0.13 USD | €29.07M 33.56M USD | 5.45 | €0.02 0.02 USD | ||
|
Regal Hotels International Holdings Limited
RH6B.F
DE
|
€0.02 0.03 USD |
-5.77
|
€24.75M 28.57M USD | €120.00 138.52 USD | €0.02 0.03 USD | €0.02 0.03 USD | €24.75M 28.57M USD | 0 | -€0.06 -0.06 USD | ||
|
Asia-Pacific Strategic Investments Limited
2HN.F
DE
|
€0.00 0.00057 USD |
0
|
€8.91M 10.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.91M 10.29M USD | 0 | €0.00 0 USD | ||
|
Northeast Electric Development Company Limited
NE4H.F
DE
|
€0.01 0.01 USD |
0
|
€8.30M 9.58M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.30M 9.58M USD | 0 | -€0.01 -0.01 USD | ||
Safestay plc
5RI.F
DE
|
€0.04 0.04 USD |
+118.75
|
€2.27M 2.62M USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €2.27M 2.62M USD | 0 | -€0.22 -0.2 USD | ||
Minor International Public Company Limited
8MI.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0.25 | €0.04 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
