Country: Germany Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (36)
- {{country.name}}
- All countries
- United States (30)
- Australia (1)
- Austria (4)
- Brazil (4)
- Canada (2)
- China (19)
- France (6)
- Germany (36)
- Greece (1)
- Hong Kong (24)
- India (60)
- Indonesia (20)
- Ireland (1)
- Israel (3)
- Japan (13)
- Malaysia (9)
- Mexico (7)
- New Zealand (2)
- Norway (1)
- Singapore (16)
- South Africa (1)
- South Korea (3)
- Spain (1)
- Suriname (4)
- Sweden (1)
- Taiwan (13)
- Thailand (24)
- Turkey (5)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (31)
- Munich (1)
- Stuttgart (3)
- XETRA (1)
Consumer Cyclical (36)
- {{item.name}}
- All sectors
- Consumer Cyclical (36)
Lodging (36)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (37)
- Auto Manufacturers (80)
- Auto Parts (167)
- Recreational Vehicles (22)
- Furnishings, Fixtures & Appliances (52)
- Residential Construction (45)
- Textile Manufacturing (28)
- Apparel Manufacturing (50)
- Footwear & Accessories (32)
- Packaging & Containers (57)
- Personal Services (17)
- Restaurants (78)
- Apparel Retail (60)
- Department Stores (37)
- Home Improvement Retail (27)
- Luxury Goods (46)
- Internet Retail (87)
- Specialty Retail (93)
- Gambling (43)
- Leisure (71)
- Lodging (36)
- Resorts & Casinos (43)
- Travel Services (41)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marriott International, Inc.
MAQ.F
DE
|
€326.05 376.37 USD |
+0.63
|
€85.98B 99.24B USD | €3.00 3.46 USD | €325.10 375.27 USD | €326.05 376.37 USD | €85.98B 99.24B USD | 38.63 | €8.44 9.74 USD | ||
|
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€294.40 339.84 USD |
+1.55
|
€67.02B 77.36B USD | €4.00 4.62 USD | €294.40 339.84 USD | €294.40 339.84 USD | €67.02B 77.36B USD | 51.28 | €5.74 6.63 USD | ||
|
InterContinental Hotels Group PLC
IC1B.F
DE
|
€149.00 172 USD |
0
|
€22.03B 25.43B USD | €16.00 18.47 USD | €149.00 172 USD | €149.00 172 USD | €22.03B 25.43B USD | 34.81 | €4.28 4.94 USD | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€146.15 168.71 USD |
-1.25
|
€21.61B 24.94B USD | €60.00 69.26 USD | €146.15 168.71 USD | €148.20 171.07 USD | €21.61B 24.94B USD | 34.63 | €4.22 4.87 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€146.15 168.71 USD |
-0.95
|
€21.61B 24.94B USD | €0.00 0 USD | €143.70 165.88 USD | €148.30 171.19 USD | €21.61B 24.94B USD | 34.14 | €4.28 4.94 USD | ||
|
Hyatt Hotels Corporation
1HTA.F
DE
|
€166.80 192.54 USD |
+0.12
|
€15.71B 18.13B USD | €40.00 46.17 USD | €166.80 192.54 USD | €166.80 192.54 USD | €15.71B 18.13B USD | 0 | -€0.30 -0.3 USD | ||
Accor SA
ACR.F
DE
|
€50.88 58.73 USD |
+1.64
|
€12.01B 13.87B USD | €50.00 57.72 USD | €50.88 58.73 USD | €50.88 58.73 USD | €12.01B 13.87B USD | 31.60 | €1.61 1.86 USD | ||
Accor SA
ACR1.F
DE
|
€10.10 11.66 USD |
+1.51
|
€11.92B 13.76B USD | €6.00 6.93 USD | €10.10 11.66 USD | €10.10 11.66 USD | €11.92B 13.76B USD | 31.56 | €0.32 0.37 USD | ||
|
Accor SA
ACR.DE
DE
|
€50.02 57.74 USD |
-2.42
|
€11.81B 13.63B USD | €90.00 103.89 USD | €50.02 57.74 USD | €50.02 57.74 USD | €11.81B 13.63B USD | 31.06 | €1.61 1.86 USD | ||
|
H World Group Limited
CL4A.F
DE
|
€37.00 42.71 USD |
+0.54
|
€11.38B 13.13B USD | €115.00 132.75 USD | €37.00 42.71 USD | €37.00 42.71 USD | €11.38B 13.13B USD | 18.13 | €2.04 2.35 USD | ||
|
H World Group Limited
CL4.F
DE
|
€3.68 4.25 USD |
+1.1
|
€11.32B 13.06B USD | €24.00 27.7 USD | €3.68 4.25 USD | €3.70 4.27 USD | €11.32B 13.06B USD | 17.52 | €0.21 0.24 USD | ||
Wyndham Hotels & Resorts, Inc.
2WY.F
DE
|
€71.84 82.93 USD |
-1.59
|
€5.38B 6.21B USD | €156.00 180.08 USD | €71.84 82.93 USD | €71.84 82.93 USD | €5.38B 6.21B USD | 32.50 | €2.21 2.55 USD | ||
Whitbread plc
WHF4.F
DE
|
€27.98 32.3 USD |
+1.01
|
€4.68B 5.4B USD | €500.00 577.17 USD | €27.98 32.3 USD | €27.98 32.3 USD | €4.68B 5.4B USD | 19.56 | €1.43 1.65 USD | ||
|
Choice Hotels International, Inc.
CZH.F
DE
|
€96.00 110.82 USD |
+2.67
|
€4.37B 5.04B USD | €15.00 17.32 USD | €96.00 110.82 USD | €96.00 110.82 USD | €4.37B 5.04B USD | 14.76 | €6.50 7.5 USD | ||
Mandarin Oriental International Limited
1C4.F
DE
|
€2.80 3.23 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 0 | €0.00 0 USD | ||
|
Meliá Hotels International, S.A.
MEL.F
DE
|
€11.94 13.78 USD |
-0.58
|
€2.63B 3.04B USD | €100.00 115.43 USD | €11.94 13.78 USD | €11.94 13.78 USD | €2.63B 3.04B USD | 16.13 | €0.74 0.85 USD | ||
|
Scandic Hotels Group AB (publ)
10H.F
DE
|
€8.13 9.38 USD |
+2.59
|
€1.75B 2.02B USD | €10.00 11.54 USD | €8.13 9.38 USD | €8.13 9.38 USD | €1.75B 2.02B USD | 30.09 | €0.27 0.31 USD | ||
Shangri-La Asia Limited
SHN.F
DE
|
€0.42 0.49 USD |
0
|
€1.58B 1.82B USD | €280.00 323.21 USD | €0.42 0.49 USD | €0.42 0.49 USD | €1.58B 1.82B USD | 14.13 | €0.03 0.03 USD | ||
Kyoritsu Maintenance Co., Ltd.
648.F
DE
|
€15.80 18.24 USD |
-2.47
|
€1.44B 1.66B USD | €11.00 12.7 USD | €15.80 18.24 USD | €16.60 19.16 USD | €1.44B 1.66B USD | 14.10 | €1.12 1.29 USD | ||
|
The Hongkong and Shanghai Hotels, Limited
HSG.F
DE
|
€0.56 0.65 USD |
-0.88
|
€933.49M 1.08B USD | €3.20K 3.69K USD | €0.56 0.65 USD | €0.56 0.65 USD | €933.49M 1.08B USD | 28.00 | €0.02 0.02 USD | ||
|
Pierre et Vacances SA
PV6.F
DE
|
€1.82 2.11 USD |
+1.45
|
€842.45M 972.47M USD | €30.00 34.63 USD | €1.82 2.11 USD | €1.82 2.11 USD | €842.45M 972.47M USD | 26.05 | €0.07 0.08 USD | ||
PPHE Hotel Group Limited
32P.F
DE
|
€18.80 21.7 USD |
-3.59
|
€786.94M 908.39M USD | €150.00 173.15 USD | €18.80 21.7 USD | €18.80 21.7 USD | €786.94M 908.39M USD | 52.22 | €0.36 0.42 USD | ||
|
Civeo Corporation
44C1.F
DE
|
€25.80 29.78 USD |
-11.64
|
€282.34M 325.91M USD | €68.00 78.49 USD | €25.80 29.78 USD | €25.80 29.78 USD | €282.34M 325.91M USD | 0 | -€1.06 -1.2 USD | ||
|
Clarke Inc.
CK5A.F
DE
|
€14.10 16.28 USD |
+3.68
|
€182.85M 211.07M USD | €1.00 1.15 USD | €14.10 16.28 USD | €14.10 16.28 USD | €182.85M 211.07M USD | 10.36 | €1.36 1.57 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.98 1.13 USD |
+8.29
|
€98.88M 114.14M USD | €0.00 0 USD | €0.98 1.13 USD | €0.98 1.13 USD | €98.88M 114.14M USD | 4.08 | €0.24 0.28 USD | ||
|
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.24 0.28 USD |
+0.84
|
€81.65M 94.25M USD | €1.20K 1.39K USD | €0.24 0.28 USD | €0.24 0.28 USD | €81.65M 94.25M USD | 3.00 | €0.08 0.09 USD | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.14 0.16 USD |
0
|
€76.71M 88.55M USD | €30.81K 35.57K USD | €0.14 0.16 USD | €0.14 0.16 USD | €76.71M 88.55M USD | 0 | -€0.01 -0.01 USD | ||
|
MHP Hotel AG
CDZ0.MU
DE
|
€1.41 1.63 USD |
+0.71
|
€65.35M 75.43M USD | €0.00 0 USD | €1.41 1.63 USD | €1.43 1.65 USD | €65.35M 75.43M USD | 11.75 | €0.12 0.14 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.22 0.26 USD |
+0.9
|
€62.68M 72.36M USD | €781.00 901.54 USD | €0.22 0.26 USD | €0.22 0.26 USD | €62.68M 72.36M USD | 22.40 | €0.01 0.01 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.16 0.19 USD |
0
|
€43.74M 50.49M USD | €2.00K 2.31K USD | €0.16 0.19 USD | €0.16 0.19 USD | €43.74M 50.49M USD | 5.46 | €0.03 0.03 USD | ||
|
Regal Hotels International Holdings Limited
RH6B.F
DE
|
€0.03 0.03 USD |
0
|
€25.26M 29.16M USD | €120.00 138.52 USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.26M 29.16M USD | 0 | -€0.16 -0.1 USD | ||
|
Northeast Electric Development Company Limited
NE4H.F
DE
|
€0.02 0.02 USD |
+2.78
|
€16.16M 18.65M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.16M 18.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Asia-Pacific Strategic Investments Limited
2HN.F
DE
|
€0.00 0.00057 USD |
0
|
€8.91M 10.29M USD | €1.21M 1.4M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.91M 10.29M USD | 0 | €0.00 0 USD | ||
|
Safestay plc
5RI.F
DE
|
€0.12 0.13 USD |
0
|
€7.47M 8.62M USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.13 USD | €7.47M 8.62M USD | 0 | -€0.18 -0.2 USD | ||
|
Hotel Fast SSE AB (publ)
D5LA.F
DE
|
€0.00 0.00023 USD |
0
|
€13.30K 15.35K USD | €1.04K 1.19K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €13.30K 15.35K USD | 0 | -€0.05 -0.05 USD | ||
|
Minor International Public Company Limited
8MI.SG
DE
|
€0.60 0.69 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €0.00 0 USD | 15.00 | €0.04 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}