Country: Germany Exchange: Stuttgart Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (53)
Stuttgart (53)
Consumer Cyclical (53)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€136.00 156.99 USD |
-0.73
|
€142.44B 164.42B USD | €0.00 0 USD | €135.00 155.84 USD | €138.00 159.3 USD | €142.44B 164.42B USD | 33.33 | €4.08 4.71 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.22 4.87 USD |
+6.03
|
€129.49B 149.48B USD | €0.00 0 USD | €4.16 4.8 USD | €4.22 4.87 USD | €129.49B 149.48B USD | 42.19 | €0.10 0.12 USD | ||
|
adidas AG
ADS1.SG
DE
|
€89.50 103.31 USD |
+2.87
|
€30.26B 34.93B USD | €0.00 0 USD | €86.50 99.85 USD | €89.50 103.31 USD | €30.26B 34.93B USD | 20.24 | €4.42 5.1 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€157.45 181.75 USD |
+1.09
|
€22.96B 26.5B USD | €0.00 0 USD | €155.55 179.56 USD | €158.20 182.62 USD | €22.96B 26.5B USD | 40.06 | €3.93 4.54 USD | ||
|
Continental Aktiengesellschaft
CONA.SG
DE
|
€6.95 8.02 USD |
-1.42
|
€13.90B 16.05B USD | €0.00 0 USD | €6.85 7.91 USD | €7.00 8.08 USD | €13.90B 16.05B USD | 0 | -€0.22 -0.2 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€30.40 35.09 USD |
-1.3
|
€8.66B 10B USD | €0.00 0 USD | €30.40 35.09 USD | €30.40 35.09 USD | €8.66B 10B USD | 20.68 | €1.47 1.7 USD | ||
|
Porsche Automobil Holding SE
PAHA.SG
DE
|
€2.60 3 USD |
+2.36
|
€7.96B 9.19B USD | €60.00 69.26 USD | €2.52 2.91 USD | €2.72 3.14 USD | €7.96B 9.19B USD | 86.66 | €0.03 0.03 USD | ||
|
HELLA GmbH & Co. KGaA
HLEA.SG
DE
|
€32.40 37.4 USD |
0
|
€7.20B 8.31B USD | €0.00 0 USD | €32.20 37.17 USD | €32.60 37.63 USD | €7.20B 8.31B USD | 64.79 | €0.50 0.58 USD | ||
|
Churchill Downs Incorporated
CHR.SG
DE
|
€87.00 100.43 USD |
+0.58
|
€5.96B 6.88B USD | €0.00 0 USD | €86.50 99.85 USD | €87.00 100.43 USD | €5.96B 6.88B USD | 15.61 | €5.57 6.43 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.SG
DE
|
€7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 5.90 | €1.27 1.47 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.80 13.62 USD |
0
|
€3.26B 3.76B USD | €0.00 0 USD | €11.70 13.51 USD | €11.90 13.74 USD | €3.26B 3.76B USD | 8.42 | €1.40 1.62 USD | ||
|
Valeo SE
VSA.SG
DE
|
€5.20 6 USD |
0
|
€2.51B 2.9B USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €2.51B 2.9B USD | 12.68 | €0.41 0.47 USD | ||
|
Watches of Switzerland Group PLC
5WS.SG
DE
|
€9.52 10.99 USD |
+2.09
|
€2.20B 2.54B USD | €0.00 0 USD | €9.28 10.71 USD | €9.54 11.01 USD | €2.20B 2.54B USD | 19.83 | €0.48 0.55 USD | ||
|
Ceconomy AG
MEOD.SG
DE
|
€0.66 0.76 USD |
-0.76
|
€1.59B 1.83B USD | €0.00 0 USD | €0.65 0.75 USD | €0.66 0.76 USD | €1.59B 1.83B USD | 0 | €0.00 0 USD | ||
|
Johnson Electric Holdings Limited
JOHB.SG
DE
|
€1.55 1.79 USD |
+1.31
|
€1.44B 1.66B USD | €0.00 0 USD | €1.55 1.79 USD | €1.58 1.82 USD | €1.44B 1.66B USD | 8.61 | €0.18 0.21 USD | ||
|
Luk Fook Holdings (International) Limited
LUY1.SG
DE
|
€2.22 2.56 USD |
0
|
€1.30B 1.5B USD | €0.00 0 USD | €2.22 2.56 USD | €2.24 2.59 USD | €1.30B 1.5B USD | 5.84 | €0.38 0.44 USD | ||
|
Dauch Corporation
AYA.SG
DE
|
€4.20 4.85 USD |
-0.47
|
€997.94M 1.15B USD | €0.00 0 USD | €4.20 4.85 USD | €4.22 4.87 USD | €997.94M 1.15B USD | 0 | -€0.83 -0.9 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€19.34 22.32 USD |
+1.04
|
€982.88M 1.13B USD | €188.00 217.01 USD | €18.98 21.91 USD | €19.52 22.53 USD | €982.88M 1.13B USD | 8.51 | €2.27 2.62 USD | ||
|
Arçelik Anonim Sirketi
RCAA.SG
DE
|
€6.35 7.33 USD |
0
|
€858.17M 990.62M USD | €0.00 0 USD | €6.35 7.33 USD | €6.35 7.33 USD | €858.17M 990.62M USD | 0 | -€0.97 -1.1 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€13.70 15.81 USD |
+2.24
|
€730.59M 843.34M USD | €0.00 0 USD | €13.50 15.58 USD | €13.80 15.93 USD | €730.59M 843.34M USD | 24.46 | €0.56 0.65 USD | ||
|
Jumia Technologies AG
4JMA.SG
DE
|
€4.91 5.67 USD |
+2.29
|
€656.10M 757.36M USD | €0.00 0 USD | €4.83 5.58 USD | €4.91 5.67 USD | €656.10M 757.36M USD | 0 | -€0.38 -0.4 USD | ||
|
AGTech Holdings Limited
3AH.SG
DE
|
€0.05 0.06 USD |
0
|
€575.60M 664.44M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €575.60M 664.44M USD | 0 | €0.00 0 USD | ||
|
Carriage Services, Inc.
C57.SG
DE
|
€30.00 34.63 USD |
-5.66
|
€476.47M 550M USD | €10.00 11.54 USD | €30.00 34.63 USD | €30.00 34.63 USD | €476.47M 550M USD | 12.98 | €2.31 2.67 USD | ||
|
SkyCity Entertainment Group Limited
RX4.SG
DE
|
€0.40 0.46 USD |
0
|
€441.22M 509.32M USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €441.22M 509.32M USD | 40.00 | €0.01 0.01 USD | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€16.30 18.82 USD |
-1.21
|
€418.43M 483.01M USD | €0.00 0 USD | €16.30 18.82 USD | €16.50 19.05 USD | €418.43M 483.01M USD | 26.72 | €0.61 0.7 USD | ||
|
The Gym Group plc
4GY.SG
DE
|
€2.26 2.61 USD |
-0.88
|
€388.89M 448.9M USD | €0.00 0 USD | €2.20 2.54 USD | €2.28 2.63 USD | €388.89M 448.9M USD | 45.20 | €0.05 0.06 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IDSA.SG
DE
|
€0.05 0.06 USD |
0
|
€251.49M 290.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 290.31M USD | 0 | €0.00 0 USD | ||
|
Fourlis Holdings S.A.
2FH.SG
DE
|
€3.87 4.46 USD |
+2.59
|
€200.36M 231.29M USD | €0.00 0 USD | €3.76 4.34 USD | €3.87 4.46 USD | €200.36M 231.29M USD | 10.44 | €0.37 0.43 USD | ||
|
Akwel SA
MW4.SG
DE
|
€6.30 7.27 USD |
+2.27
|
€177.77M 205.21M USD | €0.00 0 USD | €6.10 7.04 USD | €6.32 7.3 USD | €177.77M 205.21M USD | 12.85 | €0.49 0.57 USD | ||
|
Verkkokauppa.com Oyj
15V.SG
DE
|
€3.59 4.14 USD |
+0.14
|
€156.84M 181.04M USD | €0.00 0 USD | €3.46 3.99 USD | €3.64 4.2 USD | €156.84M 181.04M USD | 15.60 | €0.23 0.27 USD | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€5.26 6.07 USD |
0
|
€146.14M 168.7M USD | €0.00 0 USD | €5.20 6 USD | €5.28 6.09 USD | €146.14M 168.7M USD | 27.68 | €0.19 0.22 USD | ||
|
Hexaom S.A.
88M.SG
DE
|
€20.90 24.13 USD |
+0.48
|
€143.21M 165.31M USD | €0.00 0 USD | €20.50 23.66 USD | €20.90 24.13 USD | €143.21M 165.31M USD | 6.89 | €3.03 3.5 USD | ||
|
Likewise Group Plc
7RL.SG
DE
|
€0.54 0.62 USD |
+4.95
|
€141.50M 163.34M USD | €0.00 0 USD | €0.52 0.59 USD | €0.54 0.62 USD | €141.50M 163.34M USD | 0 | €0.00 0 USD | ||
|
Sabaf S.p.A.
SM5.SG
DE
|
€10.70 12.35 USD |
0
|
€132.77M 153.26M USD | €0.00 0 USD | €10.60 12.24 USD | €10.70 12.35 USD | €132.77M 153.26M USD | 0 | -€0.08 -0.09 USD | ||
|
Chaowei Power Holdings Limited
EWC.SG
DE
|
€0.11 0.13 USD |
+14.74
|
€120.35M 138.92M USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.13 USD | €120.35M 138.92M USD | 2.72 | €0.04 0.05 USD | ||
|
Kewaunee Scientific Corporation
KEW.SG
DE
|
€30.00 34.63 USD |
0
|
€86.86M 100.27M USD | €0.00 0 USD | €29.80 34.4 USD | €30.00 34.63 USD | €86.86M 100.27M USD | 12.71 | €2.36 2.72 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.82 0.94 USD |
+11.81
|
€82.23M 94.92M USD | €0.00 0 USD | €0.80 0.92 USD | €0.82 0.94 USD | €82.23M 94.92M USD | 81.50 | €0.01 0.01 USD | ||
|
GOME Retail Holdings Limited
CKS2.SG
DE
|
€0.00 0.0011 USD |
0
|
€74.92M 86.48M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €74.92M 86.48M USD | 0 | €0.00 0 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€3.66 4.22 USD |
-1.08
|
€73.51M 84.85M USD | €0.00 0 USD | €3.66 4.22 USD | €3.71 4.28 USD | €73.51M 84.85M USD | 9.38 | €0.39 0.45 USD | ||
|
Marks Electrical Group PLC
KV7.SG
DE
|
€0.54 0.62 USD |
+0.94
|
€61.01M 70.43M USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.62 USD | €61.01M 70.43M USD | 0 | €0.00 0 USD | ||
|
ProCook Group plc
P15.SG
DE
|
€0.57 0.65 USD |
0
|
€60.51M 69.85M USD | €0.00 0 USD | €0.56 0.65 USD | €0.57 0.65 USD | €60.51M 69.85M USD | 28.25 | €0.02 0.02 USD | ||
|
Aspial Lifestyle Limited
5MX.SG
DE
|
€0.02 0.03 USD |
0
|
€49.51M 57.15M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €49.51M 57.15M USD | 0.47 | €0.05 0.06 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.69 0.8 USD |
-2.86
|
€45.43M 52.44M USD | €0.00 0 USD | €0.68 0.78 USD | €0.72 0.83 USD | €45.43M 52.44M USD | 0 | -€0.04 -0.04 USD | ||
|
The Warehouse Group Limited
UXN.SG
DE
|
€0.10 0.12 USD |
0
|
€34.54M 39.87M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €34.54M 39.87M USD | 5.00 | €0.02 0.02 USD | ||
|
China MeiDong Auto Holdings Limited
55M.SG
DE
|
€0.02 0.03 USD |
-4.26
|
€30.29M 34.97M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.29M 34.97M USD | 0 | -€0.02 -0.02 USD | ||
|
Damartex
6C3.SG
DE
|
€2.15 2.48 USD |
-0.92
|
€24.25M 28M USD | €0.00 0 USD | €2.15 2.48 USD | €2.17 2.5 USD | €24.25M 28M USD | 0 | -€3.01 -3.4 USD | ||
|
Vereinigte Filzfabriken AG
VFF.SG
DE
|
€550.00 634.88 USD |
0
|
€17.33M 20M USD | €0.00 0 USD | €550.00 634.88 USD | €550.00 634.88 USD | €17.33M 20M USD | 0 | €0.00 0 USD | ||
|
PT Champion Pacific Indonesia Tbk
IUD.SG
DE
|
€0.01 0.02 USD |
0
|
€13.45M 15.53M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €13.45M 15.53M USD | 0 | €0.00 0 USD | ||
|
Henderson Investment Limited
HI7.SG
DE
|
€0.00 0.0011 USD |
0
|
€3.05M 3.52M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.05M 3.52M USD | 0 | €0.00 0 USD | ||
|
Goodfood Market Corp.
76O.SG
DE
|
€0.02 0.02 USD |
0
|
€1.49M 1.73M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.02 0.02 USD | €1.49M 1.73M USD | 0 | -€0.09 -0.1 USD | ||
|
KMD Brands Limited
KD2.SG
DE
|
€0.00 0.00057 USD |
0
|
€35.99K 41.54K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €35.99K 41.54K USD | 0 | -€3.75 -4.3 USD | ||
|
Ahlers AG
AAH.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.60K 8.77K USD | €35.80K 41.33K USD | €0.00 0.0011 USD | €0.01 0.01 USD | €7.60K 8.77K USD | 0 | -€0.11 -0.1 USD | ||
Minor International Public Company Limited
8MI.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0.25 | €0.04 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
