Country: Germany Exchange: Stuttgart Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (53)
Stuttgart (53)
Consumer Cyclical (53)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€130.00 150.06 USD |
-4.41
|
€136.16B 157.17B USD | €1.00 1.15 USD | €130.00 150.06 USD | €134.00 154.68 USD | €136.16B 157.17B USD | 30.23 | €4.30 4.96 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.04 4.66 USD |
-3.35
|
€123.97B 143.1B USD | €0.00 0 USD | €4.04 4.66 USD | €4.04 4.66 USD | €123.97B 143.1B USD | 40.39 | €0.10 0.12 USD | ||
|
adidas AG
ADS1.SG
DE
|
€86.00 99.27 USD |
-2.27
|
€29.08B 33.57B USD | €0.00 0 USD | €85.50 98.7 USD | €87.50 101 USD | €29.08B 33.57B USD | 18.57 | €4.63 5.34 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€159.75 184.4 USD |
+2.17
|
€23.29B 26.88B USD | €0.00 0 USD | €156.25 180.36 USD | €160.50 185.27 USD | €23.29B 26.88B USD | 39.64 | €4.03 4.65 USD | ||
|
Continental Aktiengesellschaft
CONA.SG
DE
|
€6.95 8.02 USD |
0
|
€13.90B 16.05B USD | €0.00 0 USD | €6.75 7.79 USD | €6.95 8.02 USD | €13.90B 16.05B USD | 17.82 | €0.39 0.45 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€30.20 34.86 USD |
+3.78
|
€8.61B 9.94B USD | €200.00 230.87 USD | €28.90 33.36 USD | €30.30 34.98 USD | €8.61B 9.94B USD | 20.54 | €1.47 1.7 USD | ||
|
Porsche Automobil Holding SE
PAHA.SG
DE
|
€2.56 2.96 USD |
+1.59
|
€7.84B 9.05B USD | €0.00 0 USD | €2.50 2.89 USD | €2.56 2.96 USD | €7.84B 9.05B USD | 85.33 | €0.03 0.03 USD | ||
|
HELLA GmbH & Co. KGaA
HLEA.SG
DE
|
€32.00 36.94 USD |
0
|
€7.11B 8.21B USD | €0.00 0 USD | €31.20 36.02 USD | €32.20 37.17 USD | €7.11B 8.21B USD | 64.00 | €0.50 0.58 USD | ||
|
Churchill Downs Incorporated
CHR.SG
DE
|
€86.50 99.85 USD |
-0.57
|
€5.93B 6.84B USD | €0.00 0 USD | €85.50 98.7 USD | €87.00 100.43 USD | €5.93B 6.84B USD | 15.52 | €5.57 6.43 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.SG
DE
|
€7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 5.90 | €1.27 1.47 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€12.00 13.85 USD |
+1.68
|
€3.32B 3.83B USD | €0.00 0 USD | €11.80 13.62 USD | €12.10 13.97 USD | €3.32B 3.83B USD | 8.45 | €1.42 1.64 USD | ||
|
Valeo SE
VSA.SG
DE
|
€5.20 6 USD |
+2.97
|
€2.51B 2.9B USD | €0.00 0 USD | €4.90 5.66 USD | €5.20 6 USD | €2.51B 2.9B USD | 12.68 | €0.41 0.47 USD | ||
|
Watches of Switzerland Group PLC
5WS.SG
DE
|
€9.07 10.47 USD |
+1.72
|
€2.10B 2.42B USD | €0.00 0 USD | €8.82 10.18 USD | €9.07 10.47 USD | €2.10B 2.42B USD | 18.51 | €0.49 0.57 USD | ||
|
Ceconomy AG
MEOD.SG
DE
|
€0.67 0.77 USD |
+1.53
|
€1.61B 1.86B USD | €0.00 0 USD | €0.64 0.74 USD | €0.67 0.77 USD | €1.61B 1.86B USD | 0 | €0.00 0 USD | ||
|
Johnson Electric Holdings Limited
JOHB.SG
DE
|
€1.48 1.71 USD |
-1.33
|
€1.37B 1.58B USD | €0.00 0 USD | €1.48 1.71 USD | €1.51 1.74 USD | €1.37B 1.58B USD | 7.78 | €0.19 0.22 USD | ||
|
Luk Fook Holdings (International) Limited
LUY1.SG
DE
|
€2.32 2.68 USD |
-0.85
|
€1.36B 1.57B USD | €0.00 0 USD | €2.32 2.68 USD | €2.40 2.77 USD | €1.36B 1.57B USD | 6.10 | €0.38 0.44 USD | ||
|
Dauch Corporation
AYA.SG
DE
|
€4.26 4.92 USD |
+8.67
|
€1.01B 1.17B USD | €0.00 0 USD | €3.86 4.46 USD | €4.26 4.92 USD | €1.01B 1.17B USD | 0 | -€0.87 -1.004 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€19.42 22.42 USD |
+2.53
|
€986.56M 1.14B USD | €185.00 213.55 USD | €18.82 21.72 USD | €19.52 22.53 USD | €986.56M 1.14B USD | 8.44 | €2.30 2.65 USD | ||
|
Arçelik Anonim Sirketi
RCAA.SG
DE
|
€6.35 7.33 USD |
0
|
€858.17M 990.62M USD | €0.00 0 USD | €6.35 7.33 USD | €6.35 7.33 USD | €858.17M 990.62M USD | 0 | -€0.97 -1.1 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€13.20 15.24 USD |
0
|
€703.92M 812.56M USD | €0.00 0 USD | €13.20 15.24 USD | €13.60 15.7 USD | €703.92M 812.56M USD | 23.57 | €0.56 0.65 USD | ||
|
Jumia Technologies AG
4JMA.SG
DE
|
€4.59 5.3 USD |
+2
|
€613.34M 708M USD | €40.00 46.17 USD | €4.50 5.19 USD | €4.86 5.61 USD | €613.34M 708M USD | 0 | -€0.40 -0.4 USD | ||
|
AGTech Holdings Limited
3AH.SG
DE
|
€0.05 0.06 USD |
0
|
€575.60M 664.44M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €575.60M 664.44M USD | 0 | €0.00 0 USD | ||
|
SkyCity Entertainment Group Limited
RX4.SG
DE
|
€0.40 0.46 USD |
0
|
€441.22M 509.32M USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €441.22M 509.32M USD | 40.00 | €0.01 0.01 USD | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€16.10 18.58 USD |
0
|
€413.29M 477.08M USD | €0.00 0 USD | €15.50 17.89 USD | €16.30 18.82 USD | €413.29M 477.08M USD | 26.39 | €0.61 0.7 USD | ||
|
Carriage Services, Inc.
C57.SG
DE
|
€25.40 29.32 USD |
-13.01
|
€403.41M 465.67M USD | €0.00 0 USD | €25.00 28.86 USD | €25.40 29.32 USD | €403.41M 465.67M USD | 10.00 | €2.54 2.93 USD | ||
|
The Gym Group plc
4GY.SG
DE
|
€2.24 2.59 USD |
-0.89
|
€385.44M 444.93M USD | €0.00 0 USD | €2.16 2.49 USD | €2.28 2.63 USD | €385.44M 444.93M USD | 44.79 | €0.05 0.06 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IDSA.SG
DE
|
€0.05 0.06 USD |
0
|
€251.49M 290.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 290.31M USD | 0 | €0.00 0 USD | ||
|
Fourlis Holdings S.A.
2FH.SG
DE
|
€3.76 4.33 USD |
+1.35
|
€194.66M 224.7M USD | €15.00 17.32 USD | €3.69 4.25 USD | €4.02 4.63 USD | €194.66M 224.7M USD | 9.88 | €0.38 0.44 USD | ||
|
Akwel SA
MW4.SG
DE
|
€6.02 6.95 USD |
-1.95
|
€169.87M 196.09M USD | €0.00 0 USD | €6.02 6.95 USD | €6.30 7.27 USD | €169.87M 196.09M USD | 12.03 | €0.50 0.58 USD | ||
|
Verkkokauppa.com Oyj
15V.SG
DE
|
€3.45 3.98 USD |
+1.47
|
€150.50M 173.73M USD | €0.00 0 USD | €3.30 3.8 USD | €3.50 4.03 USD | €150.50M 173.73M USD | 14.35 | €0.24 0.28 USD | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€5.10 5.89 USD |
+0.4
|
€141.70M 163.56M USD | €0.00 0 USD | €5.00 5.77 USD | €5.14 5.93 USD | €141.70M 163.56M USD | 26.84 | €0.19 0.22 USD | ||
|
Likewise Group Plc
7RL.SG
DE
|
€0.54 0.62 USD |
+5.94
|
€141.50M 163.34M USD | €0.00 0 USD | €0.51 0.58 USD | €0.55 0.63 USD | €141.50M 163.34M USD | 0 | €0.00 0 USD | ||
|
Hexaom S.A.
88M.SG
DE
|
€20.30 23.43 USD |
-1.46
|
€139.10M 160.57M USD | €0.00 0 USD | €20.10 23.2 USD | €21.00 24.24 USD | €139.10M 160.57M USD | 6.61 | €3.07 3.54 USD | ||
|
Sabaf S.p.A.
SM5.SG
DE
|
€10.40 12.01 USD |
-0.95
|
€129.04M 148.96M USD | €0.00 0 USD | €10.25 11.83 USD | €10.55 12.18 USD | €129.04M 148.96M USD | 0 | -€0.08 -0.09 USD | ||
|
Chaowei Power Holdings Limited
EWC.SG
DE
|
€0.11 0.12 USD |
+13.68
|
€119.25M 137.65M USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €119.25M 137.65M USD | 3.60 | €0.03 0.03 USD | ||
|
Kewaunee Scientific Corporation
KEW.SG
DE
|
€30.20 34.86 USD |
0
|
€87.44M 100.93M USD | €0.00 0 USD | €30.00 34.63 USD | €31.00 35.78 USD | €87.44M 100.93M USD | 12.74 | €2.37 2.74 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.78 0.89 USD |
+0.65
|
€78.20M 90.26M USD | €0.00 0 USD | €0.78 0.89 USD | €0.86 0.99 USD | €78.20M 90.26M USD | 77.50 | €0.01 0.01 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€3.74 4.32 USD |
+3.31
|
€75.11M 86.71M USD | €0.00 0 USD | €3.55 4.1 USD | €3.93 4.54 USD | €75.11M 86.71M USD | 9.34 | €0.40 0.46 USD | ||
|
GOME Retail Holdings Limited
CKS2.SG
DE
|
€0.00 0.0011 USD |
0
|
€74.92M 86.48M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €74.92M 86.48M USD | 0 | €0.00 0 USD | ||
|
Marks Electrical Group PLC
KV7.SG
DE
|
€0.53 0.61 USD |
+0.96
|
€59.87M 69.11M USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.62 USD | €59.87M 69.11M USD | 0 | €0.00 0 USD | ||
|
ProCook Group plc
P15.SG
DE
|
€0.56 0.64 USD |
-0.89
|
€59.44M 68.62M USD | €0.00 0 USD | €0.54 0.62 USD | €0.56 0.65 USD | €59.44M 68.62M USD | 27.75 | €0.02 0.02 USD | ||
|
Aspial Lifestyle Limited
5MX.SG
DE
|
€0.02 0.03 USD |
0
|
€49.51M 57.15M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €49.51M 57.15M USD | 0.47 | €0.05 0.06 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.66 0.76 USD |
-4.79
|
€43.13M 49.78M USD | €0.00 0 USD | €0.64 0.74 USD | €0.70 0.81 USD | €43.13M 49.78M USD | 0 | -€0.04 -0.04 USD | ||
|
The Warehouse Group Limited
UXN.SG
DE
|
€0.10 0.12 USD |
0
|
€34.54M 39.87M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €34.54M 39.87M USD | 5.00 | €0.02 0.02 USD | ||
|
China MeiDong Auto Holdings Limited
55M.SG
DE
|
€0.02 0.03 USD |
+11.63
|
€32.31M 37.3M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €32.31M 37.3M USD | 0 | -€0.02 -0.02 USD | ||
|
Damartex
6C3.SG
DE
|
€2.32 2.68 USD |
+8.92
|
€26.17M 30.21M USD | €0.00 0 USD | €2.09 2.41 USD | €2.32 2.68 USD | €26.17M 30.21M USD | 0 | -€3.01 -3.4 USD | ||
|
Vereinigte Filzfabriken AG
VFF.SG
DE
|
€550.00 634.88 USD |
0
|
€17.33M 20M USD | €0.00 0 USD | €550.00 634.88 USD | €550.00 634.88 USD | €17.33M 20M USD | 0 | €0.00 0 USD | ||
|
PT Champion Pacific Indonesia Tbk
IUD.SG
DE
|
€0.01 0.02 USD |
0
|
€13.45M 15.53M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €13.45M 15.53M USD | 0 | €0.00 0 USD | ||
|
Henderson Investment Limited
HI7.SG
DE
|
€0.00 0.0011 USD |
0
|
€3.05M 3.52M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.05M 3.52M USD | 0 | €0.00 0 USD | ||
|
Goodfood Market Corp.
76O.SG
DE
|
€0.02 0.02 USD |
0
|
€1.49M 1.73M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.02 0.02 USD | €1.49M 1.73M USD | 0 | -€0.09 -0.1 USD | ||
|
KMD Brands Limited
KD2.SG
DE
|
€0.00 0.00057 USD |
0
|
€35.99K 41.54K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €35.99K 41.54K USD | 0 | -€3.75 -4.3 USD | ||
|
Ahlers AG
AAH.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.60K 8.77K USD | €35.80K 41.33K USD | €0.00 0.0011 USD | €0.01 0.01 USD | €7.60K 8.77K USD | 0 | -€0.11 -0.1 USD | ||
Minor International Public Company Limited
8MI.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0.25 | €0.04 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
