Country: Germany Exchange: Stuttgart Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (53)
Stuttgart (53)
Consumer Cyclical (53)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€126.00 145.45 USD |
+1.61
|
€131.97B 152.33B USD | €0.00 0 USD | €122.00 140.83 USD | €126.00 145.45 USD | €131.97B 152.33B USD | 28.83 | €4.37 5.04 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€3.88 4.48 USD |
-0.51
|
€119.06B 137.44B USD | €0.00 0 USD | €3.86 4.46 USD | €3.88 4.48 USD | €119.06B 137.44B USD | 38.79 | €0.10 0.12 USD | ||
|
adidas AG
ADS1.SG
DE
|
€78.00 90.04 USD |
-0.64
|
€26.37B 30.44B USD | €0.00 0 USD | €77.50 89.46 USD | €79.00 91.19 USD | €26.37B 30.44B USD | 19.74 | €3.95 4.56 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€148.55 171.48 USD |
-0.44
|
€21.67B 25.02B USD | €0.00 0 USD | €146.80 169.46 USD | €150.10 173.27 USD | €21.67B 25.02B USD | 35.62 | €4.17 4.81 USD | ||
|
Continental Aktiengesellschaft
CONA.SG
DE
|
€6.55 7.56 USD |
0
|
€13.10B 15.12B USD | €0.00 0 USD | €6.45 7.45 USD | €6.70 7.73 USD | €13.10B 15.12B USD | 0 | -€0.24 -0.2 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€28.00 32.32 USD |
-0.71
|
€7.98B 9.21B USD | €7.00 8.08 USD | €28.00 32.32 USD | €28.80 33.24 USD | €7.98B 9.21B USD | 19.04 | €1.47 1.7 USD | ||
|
HELLA GmbH & Co. KGaA
HLEA.SG
DE
|
€33.60 38.79 USD |
0
|
€7.47B 8.62B USD | €0.00 0 USD | €33.40 38.55 USD | €33.80 39.02 USD | €7.47B 8.62B USD | 64.61 | €0.52 0.6 USD | ||
|
Porsche Automobil Holding SE
PAHA.SG
DE
|
€2.40 2.77 USD |
+0.84
|
€7.35B 8.48B USD | €0.00 0 USD | €2.36 2.72 USD | €2.44 2.82 USD | €7.35B 8.48B USD | 80.00 | €0.03 0.03 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.SG
DE
|
€7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 5.90 | €1.27 1.47 USD | ||
|
Churchill Downs Incorporated
CHR.SG
DE
|
€73.00 84.27 USD |
-2.67
|
€5.09B 5.87B USD | €0.00 0 USD | €73.00 84.27 USD | €75.50 87.15 USD | €5.09B 5.87B USD | 14.42 | €5.06 5.84 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€12.20 14.08 USD |
-0.81
|
€3.37B 3.89B USD | €0.00 0 USD | €12.00 13.85 USD | €12.20 14.08 USD | €3.37B 3.89B USD | 8.47 | €1.44 1.66 USD | ||
|
Valeo SE
VSA.SG
DE
|
€5.35 6.18 USD |
-3.6
|
€2.58B 2.98B USD | €0.00 0 USD | €5.35 6.18 USD | €5.60 6.46 USD | €2.58B 2.98B USD | 13.04 | €0.41 0.47 USD | ||
|
Ceconomy AG
MEOD.SG
DE
|
€0.84 0.96 USD |
-0.6
|
€2.03B 2.34B USD | €0.00 0 USD | €0.63 0.73 USD | €0.84 0.97 USD | €2.03B 2.34B USD | 0 | €0.00 0 USD | ||
|
Watches of Switzerland Group PLC
5WS.SG
DE
|
€8.75 10.1 USD |
-2.62
|
€2.02B 2.34B USD | €0.00 0 USD | €8.73 10.07 USD | €8.99 10.38 USD | €2.02B 2.34B USD | 17.50 | €0.50 0.58 USD | ||
|
Johnson Electric Holdings Limited
JOHB.SG
DE
|
€1.49 1.72 USD |
0
|
€1.38B 1.59B USD | €0.00 0 USD | €1.49 1.72 USD | €1.51 1.74 USD | €1.38B 1.59B USD | 7.84 | €0.19 0.22 USD | ||
|
Luk Fook Holdings (International) Limited
LUY1.SG
DE
|
€2.26 2.61 USD |
-3.42
|
€1.33B 1.53B USD | €0.00 0 USD | €2.26 2.61 USD | €2.34 2.7 USD | €1.33B 1.53B USD | 5.79 | €0.39 0.45 USD | ||
|
Dauch Corporation
AYA.SG
DE
|
€4.18 4.83 USD |
+2.45
|
€993.19M 1.15B USD | €0.00 0 USD | €4.08 4.71 USD | €4.24 4.89 USD | €993.19M 1.15B USD | 0 | -€0.87 -1.004 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€18.20 21.01 USD |
+6.68
|
€924.94M 1.07B USD | €2.29K 2.64K USD | €17.02 19.65 USD | €18.20 21.01 USD | €924.94M 1.07B USD | 7.91 | €2.30 2.65 USD | ||
|
Arçelik Anonim Sirketi
RCAA.SG
DE
|
€6.35 7.33 USD |
0
|
€858.17M 990.62M USD | €20.00 23.09 USD | €6.35 7.33 USD | €6.35 7.33 USD | €858.17M 990.62M USD | 0 | -€0.42 -0.4 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€13.90 16.05 USD |
+2.21
|
€741.25M 855.65M USD | €0.00 0 USD | €13.50 15.58 USD | €14.10 16.28 USD | €741.25M 855.65M USD | 24.82 | €0.56 0.65 USD | ||
|
Jumia Technologies AG
4JMA.SG
DE
|
€4.97 5.74 USD |
-2.17
|
€664.12M 766.62M USD | €230.00 265.5 USD | €4.93 5.69 USD | €5.10 5.89 USD | €664.12M 766.62M USD | 0 | -€0.40 -0.4 USD | ||
|
AGTech Holdings Limited
3AH.SG
DE
|
€0.05 0.06 USD |
0
|
€575.60M 664.44M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €575.60M 664.44M USD | 0 | €0.00 0 USD | ||
|
Carriage Services, Inc.
C57.SG
DE
|
€32.20 37.17 USD |
+2.55
|
€511.41M 590.34M USD | €0.00 0 USD | €30.80 35.55 USD | €32.40 37.4 USD | €511.41M 590.34M USD | 13.58 | €2.37 2.74 USD | ||
|
SkyCity Entertainment Group Limited
RX4.SG
DE
|
€0.40 0.46 USD |
0
|
€441.22M 509.32M USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €441.22M 509.32M USD | 40.00 | €0.01 0.01 USD | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€16.70 19.28 USD |
+1.21
|
€428.70M 494.86M USD | €0.00 0 USD | €16.30 18.82 USD | €16.70 19.28 USD | €428.70M 494.86M USD | 27.37 | €0.61 0.7 USD | ||
|
The Gym Group plc
4GY.SG
DE
|
€2.22 2.56 USD |
+2.78
|
€382.18M 441.17M USD | €0.00 0 USD | €2.12 2.45 USD | €2.24 2.59 USD | €382.18M 441.17M USD | 44.39 | €0.05 0.06 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IDSA.SG
DE
|
€0.05 0.06 USD |
0
|
€251.49M 290.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 290.31M USD | 0 | €0.00 0 USD | ||
|
Fourlis Holdings S.A.
2FH.SG
DE
|
€3.77 4.35 USD |
-0.66
|
€195.44M 225.6M USD | €0.00 0 USD | €3.77 4.35 USD | €3.93 4.54 USD | €195.44M 225.6M USD | 9.92 | €0.38 0.44 USD | ||
|
Akwel SA
MW4.SG
DE
|
€6.26 7.23 USD |
+2.29
|
€176.65M 203.91M USD | €0.00 0 USD | €6.08 7.02 USD | €6.56 7.57 USD | €176.65M 203.91M USD | 12.51 | €0.50 0.58 USD | ||
|
Verkkokauppa.com Oyj
15V.SG
DE
|
€3.75 4.32 USD |
-1.45
|
€164.29M 189.65M USD | €0.00 0 USD | €3.67 4.24 USD | €3.82 4.41 USD | €164.29M 189.65M USD | 14.98 | €0.25 0.29 USD | ||
|
Hexaom S.A.
88M.SG
DE
|
€20.90 24.13 USD |
+3.98
|
€143.21M 165.31M USD | €0.00 0 USD | €19.95 23.03 USD | €21.50 24.82 USD | €143.21M 165.31M USD | 10.24 | €2.04 2.35 USD | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€5.02 5.79 USD |
+0.6
|
€139.47M 161M USD | €0.00 0 USD | €4.95 5.71 USD | €5.08 5.86 USD | €139.47M 161M USD | 26.42 | €0.19 0.22 USD | ||
|
Sabaf S.p.A.
SM5.SG
DE
|
€10.40 12.01 USD |
+0.97
|
€129.04M 148.96M USD | €0.00 0 USD | €10.30 11.89 USD | €10.55 12.18 USD | €129.04M 148.96M USD | 0 | -€0.08 -0.09 USD | ||
|
Likewise Group Plc
7RL.SG
DE
|
€0.48 0.55 USD |
-0.83
|
€125.90M 145.33M USD | €0.00 0 USD | €0.48 0.55 USD | €0.49 0.56 USD | €125.90M 145.33M USD | 0 | €0.00 0 USD | ||
|
Chaowei Power Holdings Limited
EWC.SG
DE
|
€0.11 0.13 USD |
-1.8
|
€120.35M 138.92M USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.13 USD | €120.35M 138.92M USD | 3.63 | €0.03 0.03 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.87 1 USD |
+0.58
|
€87.78M 101.33M USD | €0.00 0 USD | €0.78 0.9 USD | €0.93 1.07 USD | €87.78M 101.33M USD | 87.00 | €0.01 0.01 USD | ||
|
Kewaunee Scientific Corporation
KEW.SG
DE
|
€28.60 33.01 USD |
-0.69
|
€82.81M 95.59M USD | €0.00 0 USD | €28.60 33.01 USD | €29.00 33.48 USD | €82.81M 95.59M USD | 11.96 | €2.39 2.76 USD | ||
|
GOME Retail Holdings Limited
CKS2.SG
DE
|
€0.00 0.0011 USD |
0
|
€74.92M 86.48M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €74.92M 86.48M USD | 0 | €0.00 0 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€3.60 4.16 USD |
+1.41
|
€72.30M 83.46M USD | €0.00 0 USD | €3.52 4.06 USD | €3.74 4.32 USD | €72.30M 83.46M USD | 9.23 | €0.39 0.45 USD | ||
|
Marks Electrical Group PLC
KV7.SG
DE
|
€0.53 0.61 USD |
0
|
€60.44M 69.77M USD | €0.00 0 USD | €0.53 0.61 USD | €0.55 0.63 USD | €60.44M 69.77M USD | 0 | €0.00 0 USD | ||
|
ProCook Group plc
P15.SG
DE
|
€0.54 0.62 USD |
-0.93
|
€57.30M 66.14M USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.62 USD | €57.30M 66.14M USD | 26.75 | €0.02 0.02 USD | ||
|
Aspial Lifestyle Limited
5MX.SG
DE
|
€0.02 0.03 USD |
0
|
€49.51M 57.15M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €49.51M 57.15M USD | 0.47 | €0.05 0.06 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.75 0.86 USD |
-5.1
|
€47.67M 55.03M USD | €0.00 0 USD | €0.74 0.85 USD | €0.79 0.91 USD | €47.67M 55.03M USD | 0 | -€0.04 -0.04 USD | ||
|
The Warehouse Group Limited
UXN.SG
DE
|
€0.10 0.12 USD |
0
|
€34.54M 39.87M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €34.54M 39.87M USD | 5.00 | €0.02 0.02 USD | ||
|
China MeiDong Auto Holdings Limited
55M.SG
DE
|
€0.02 0.03 USD |
-3.92
|
€32.98M 38.07M USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €32.98M 38.07M USD | 0 | -€0.02 -0.02 USD | ||
|
Damartex
6C3.SG
DE
|
€2.17 2.5 USD |
+2.84
|
€24.48M 28.26M USD | €0.00 0 USD | €2.09 2.41 USD | €2.34 2.7 USD | €24.48M 28.26M USD | 0 | -€1.25 -1.4 USD | ||
|
Vereinigte Filzfabriken AG
VFF.SG
DE
|
€550.00 634.88 USD |
0
|
€17.33M 20M USD | €0.00 0 USD | €550.00 634.88 USD | €550.00 634.88 USD | €17.33M 20M USD | 0 | €0.00 0 USD | ||
|
PT Champion Pacific Indonesia Tbk
IUD.SG
DE
|
€0.01 0.02 USD |
0
|
€13.45M 15.53M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €13.45M 15.53M USD | 0 | €0.00 0 USD | ||
|
Henderson Investment Limited
HI7.SG
DE
|
€0.00 0.0011 USD |
0
|
€3.05M 3.52M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.05M 3.52M USD | 0 | €0.00 0 USD | ||
|
Goodfood Market Corp.
76O.SG
DE
|
€0.02 0.02 USD |
0
|
€1.49M 1.73M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.02 0.02 USD | €1.49M 1.73M USD | 0 | -€0.09 -0.1 USD | ||
|
KMD Brands Limited
KD2.SG
DE
|
€0.00 0.00057 USD |
0
|
€35.99K 41.54K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €35.99K 41.54K USD | 0 | -€3.75 -4.3 USD | ||
|
Ahlers AG
AAH.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.60K 8.77K USD | €35.80K 41.33K USD | €0.00 0.0011 USD | €0.01 0.01 USD | €7.60K 8.77K USD | 0 | -€0.11 -0.1 USD | ||
Minor International Public Company Limited
8MI.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0.25 | €0.04 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
