Country: Germany Exchange: Stuttgart Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (68)
- {{country.name}}
- All countries
- Germany (68)
Stuttgart (68)
Consumer Cyclical (68)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HMIA.SG | $234 255.79 USD |
0
|
$248.77B 271.94B USD | $0 0 USD | $234 255.79 USD | $234 255.79 USD | $248.77B 271.94B USD | 53.42 | $4.38 4.79 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.74 3 USD |
+0.74
|
$89.96B 98.33B USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $89.96B 98.33B USD | 34.25 | $0.08 0.09 USD | |
| adidas AG ADS1.SG | $108 118.06 USD |
-0.93
|
$39.01B 42.64B USD | $0 0 USD | $107 116.97 USD | $108 118.06 USD | $39.01B 42.64B USD | 37.76 | $2.86 3.13 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $103 112.59 USD |
0
|
$15.9B 17.38B USD | $0 0 USD | $102 111.5 USD | $103 112.59 USD | $15.9B 17.38B USD | 30.38 | $3.39 3.71 USD | |
| Continental Aktiengesellschaft CONA.SG | $7.2 7.87 USD |
-4
|
$14.62B 15.99B USD | $2.3K 2.51K USD | $7.2 7.87 USD | $7.3 7.98 USD | $14.62B 15.99B USD | 12.41 | $0.58 0.63 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.4 3.72 USD |
-7.61
|
$9.93B 10.86B USD | $0 0 USD | $3.38 3.69 USD | $3.42 3.74 USD | $9.93B 10.86B USD | 0 | -$7.23 -7.9 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $40.8 44.6 USD |
-1.92
|
$9.27B 10.14B USD | $40 43.73 USD | $40.6 44.38 USD | $40.8 44.6 USD | $9.27B 10.14B USD | 29.14 | $1.4 1.53 USD | |
| Luckin Coffee Inc. LC0A.SG | $28.6 31.26 USD |
+0.7
|
$8.22B 8.98B USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $8.22B 8.98B USD | 21.18 | $1.35 1.48 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $7.5 8.2 USD |
+0.67
|
$6.85B 7.49B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $6.85B 7.49B USD | 7.07 | $1.06 1.16 USD | |
| Churchill Downs Incorporated CHR.SG | $82.5 90.18 USD |
-0.6
|
$5.96B 6.52B USD | $0 0 USD | $82.5 90.18 USD | $82.5 90.18 USD | $5.96B 6.52B USD | 16.70 | $4.94 5.4 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $12.3 13.45 USD |
+0.82
|
$3.46B 3.79B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.46B 3.79B USD | 10.98 | $1.12 1.22 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $2.24 2.45 USD |
-1.75
|
$2.08B 2.27B USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $2.08B 2.27B USD | 9.73 | $0.23 0.25 USD | |
| Fujitsu General Limited 29F.SG | $16.8 18.36 USD |
-0.59
|
$1.79B 1.96B USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.79B 1.96B USD | 0 | -$0.23 -0.2 USD | |
| Ceconomy AG MEOD.SG | $0.4899 0.54 USD |
+5.13
|
$1.41B 1.54B USD | $0 0 USD | $0.4899 0.54 USD | $0.5 0.54 USD | $1.41B 1.54B USD | 16.40 | $0.03 0.03 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $9.5 10.38 USD |
-6.86
|
$1.37B 1.5B USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.37B 1.5B USD | 0 | -$0.44 -0.4 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $2.06 2.25 USD |
+4.04
|
$1.24B 1.36B USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $1.24B 1.36B USD | 8.58 | $0.24 0.26 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $4.7 5.14 USD |
-2.46
|
$1.09B 1.19B USD | $0 0 USD | $4.7 5.14 USD | $4.82 5.27 USD | $1.09B 1.19B USD | 22.38 | $0.21 0.23 USD | |
| Compagnie des Alpes SA JCA.SG | $17.78 19.44 USD |
-0.34
|
$912.79M 997.8M USD | $0 0 USD | $17.72 19.37 USD | $17.78 19.44 USD | $912.79M 997.8M USD | 9.82 | $1.81 1.98 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $11 12.02 USD |
+0.92
|
$605.22M 661.59M USD | $0 0 USD | $10.9 11.92 USD | $11 12.02 USD | $605.22M 661.59M USD | 19.64 | $0.56 0.61 USD | |
| Carriage Services, Inc. C57.SG | $38.2 41.76 USD |
0
|
$600.17M 656.07M USD | $0 0 USD | $38.2 41.76 USD | $38.2 41.76 USD | $600.17M 656.07M USD | 14.58 | $2.62 2.86 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.6 3.94 USD |
-5.76
|
$433.85M 474.26M USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $433.85M 474.26M USD | 22.50 | $0.16 0.17 USD | |
| Jumia Technologies AG 4JMA.SG | $3 3.28 USD |
0
|
$368.88M 403.23M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $368.88M 403.23M USD | 0 | -$0.56 -0.6 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.23 0.25 USD |
0
|
$321.32M 351.25M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $321.32M 351.25M USD | 0 | -$0.2 -0.2 USD | |
| TWC Enterprises Limited 4TW.SG | $11.8 12.9 USD |
-1.67
|
$302.91M 331.12M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $302.91M 331.12M USD | 19.34 | $0.61 0.67 USD | |
| The Gym Group plc 4GY.SG | $1.64 1.79 USD |
-0.61
|
$296.88M 324.53M USD | $0 0 USD | $1.54 1.68 USD | $1.64 1.79 USD | $296.88M 324.53M USD | 54.66 | $0.03 0.03 USD | |
| Hexaom S.A. 88M.SG | $30.2 33.01 USD |
-1.31
|
$206.96M 226.23M USD | $0 0 USD | $30.2 33.01 USD | $30.5 33.34 USD | $206.96M 226.23M USD | 14.66 | $2.06 2.25 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.56 3.89 USD |
+0.14
|
$204.86M 223.94M USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $204.86M 223.94M USD | 7.25 | $0.49 0.54 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.04 0.04 USD |
0
|
$196.19M 214.46M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $196.19M 214.46M USD | 0 | $0 0 USD | |
| Akwel SA MW4.SG | $7.28 7.96 USD |
0
|
$194.3M 212.4M USD | $0 0 USD | $7.16 7.83 USD | $7.28 7.96 USD | $194.3M 212.4M USD | 5.27 | $1.38 1.51 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.71 1.87 USD |
0
|
$176.53M 192.97M USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $176.53M 192.97M USD | 13.15 | $0.13 0.14 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.14 0.15 USD |
+0.73
|
$168.25M 183.92M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $168.25M 183.92M USD | 4.59 | $0.03 0.03 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.08 USD |
+1.46
|
$154.51M 168.9M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $154.51M 168.9M USD | 3.47 | $0.02 0.02 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.52 2.75 USD |
-0.4
|
$118.58M 129.63M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $118.58M 129.63M USD | 63.00 | $0.04 0.04 USD | |
| Racing Force S.P.A. X7Q.SG | $4.26 4.66 USD |
0
|
$118.36M 129.38M USD | $0 0 USD | $4.18 4.57 USD | $4.26 4.66 USD | $118.36M 129.38M USD | 22.42 | $0.19 0.21 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| KMD Brands Limited KD2.SG | $0.1499 0.17 USD |
-1.92
|
$110.2M 120.47M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $110.2M 120.47M USD | 0 | -$0.04 -0.04 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$109.15M 119.32M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $109.15M 119.32M USD | 0 | $0 0 USD | |
| Kewaunee Scientific Corporation KEW.SG | $33 36.07 USD |
+9.27
|
$105.57M 115.4M USD | $0 0 USD | $33 36.07 USD | $33 36.07 USD | $105.57M 115.4M USD | 6.32 | $5.22 5.71 USD | |
| Likewise Group Plc 7RL.SG | $0.3099 0.34 USD |
+19.85
|
$83.05M 90.79M USD | $0 0 USD | $0.26 0.29 USD | $0.3099 0.34 USD | $83.05M 90.79M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.SG | $0.1499 0.17 USD |
-0.66
|
$82.77M 90.48M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $82.77M 90.48M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.SG | $0.66 0.72 USD |
0
|
$74.7M 81.66M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $74.7M 81.66M USD | 0 | $0 0 USD | |
| ACTIA Group S.A. AG9.SG | $3 3.28 USD |
0
|
$60.84M 66.51M USD | $0 0 USD | $2.98 3.26 USD | $3 3.28 USD | $60.84M 66.51M USD | 4.34 | $0.69 0.75 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| ProCook Group plc P15.SG | $0.4299 0.47 USD |
0
|
$48.7M 53.24M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $48.7M 53.24M USD | 43.00 | $0.01 0.01 USD | |
| Damartex 6C3.SG | $3.58 3.91 USD |
-1.65
|
$45.38M 49.61M USD | $0 0 USD | $3.58 3.91 USD | $3.82 4.18 USD | $45.38M 49.61M USD | 0 | -$2.23 -2.4 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$45.21M 49.42M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $45.21M 49.42M USD | 0 | $0 0 USD | |
| Yatra Online, Inc. 26Y.SG | $0.68 0.74 USD |
-7.48
|
$42.81M 46.8M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $42.81M 46.8M USD | 0 | -$0.01 -0.01 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Herald Holdings Limited HH3.SG | $0.04 0.05 USD |
+1.18
|
$32.9M 35.96M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $32.9M 35.96M USD | 0 | $0 0 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
-2.5
|
$27.74M 30.32M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.74M 30.32M USD | 0 | $0 0 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $520 568.43 USD |
0
|
$16.38M 17.91M USD | $0 0 USD | $520 568.43 USD | $520 568.43 USD | $16.38M 17.91M USD | 22.77 | $22.83 24.96 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. 76O.SG | $0.08 0.09 USD |
-21.5
|
$6.08M 6.65M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.08M 6.65M USD | 0 | -$0.06 -0.06 USD | |
| Autins Group plc 8A3.SG | $0.07 0.07 USD |
+0.76
|
$4.58M 5.01M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.58M 5.01M USD | 0 | -$0.03 -0.03 USD | |
| 9FS.SG | $10.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}