Country: Germany Exchange: Stuttgart Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (68)
- {{country.name}}
- All countries
- Germany (68)
Stuttgart (68)
Consumer Cyclical (68)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HMIA.SG | $216 236.12 USD |
+2.86
|
$245.1B 267.93B USD | $0 0 USD | $212 231.74 USD | $216 236.12 USD | $245.1B 267.93B USD | 49.20 | $4.39 4.8 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.54 2.78 USD |
+7.63
|
$86.1B 94.12B USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $86.1B 94.12B USD | 31.75 | $0.08 0.09 USD | |
| adidas AG ADS1.SG | $95 103.85 USD |
+4.97
|
$34.93B 38.18B USD | $0 0 USD | $92 100.57 USD | $95 103.85 USD | $34.93B 38.18B USD | 44.81 | $2.12 2.32 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $88 96.2 USD |
+0.57
|
$14.2B 15.53B USD | $0 0 USD | $87 95.1 USD | $88 96.2 USD | $14.2B 15.53B USD | 25.07 | $3.51 3.84 USD | |
| Continental Aktiengesellschaft CONA.SG | $6 6.56 USD |
+4.35
|
$12.27B 13.41B USD | $0 0 USD | $5.55 6.07 USD | $6 6.56 USD | $12.27B 13.41B USD | 10.34 | $0.58 0.63 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.02 3.3 USD |
+0.67
|
$9.93B 10.85B USD | $100 109.31 USD | $3.02 3.3 USD | $3.28 3.59 USD | $9.93B 10.85B USD | 0 | -$6.54 -7.1 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $41.6 45.47 USD |
+0.48
|
$9.36B 10.23B USD | $0 0 USD | $40.6 44.38 USD | $41.6 45.47 USD | $9.36B 10.23B USD | 26.16 | $1.59 1.74 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $112 122.43 USD |
+2.75
|
$8.95B 9.78B USD | $0 0 USD | $112 122.43 USD | $112 122.43 USD | $8.95B 9.78B USD | 8.44 | $13.27 14.51 USD | |
| Luckin Coffee Inc. LC0A.SG | $27 29.51 USD |
0
|
$7.44B 8.13B USD | $2.69K 2.94K USD | $25.8 28.2 USD | $27 29.51 USD | $7.44B 8.13B USD | 23.47 | $1.15 1.26 USD | |
| Churchill Downs Incorporated CHR.SG | $91 99.48 USD |
0
|
$6.69B 7.31B USD | $0 0 USD | $91 99.48 USD | $91 99.48 USD | $6.69B 7.31B USD | 17.60 | $5.17 5.65 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $13.2 14.43 USD |
+0.76
|
$3.7B 4.05B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $3.7B 4.05B USD | 13.46 | $0.98 1.07 USD | |
| Fujitsu General Limited 29F.SG | $16.7 18.26 USD |
+0.6
|
$1.79B 1.95B USD | $400 437.25 USD | $16.6 18.15 USD | $16.7 18.26 USD | $1.79B 1.95B USD | 0 | -$0.68 -0.7 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $12 13.12 USD |
-16.67
|
$1.6B 1.75B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $1.6B 1.75B USD | 36.36 | $0.33 0.36 USD | |
| Ceconomy AG MEOD.SG | $0.5 0.55 USD |
+9.17
|
$1.5B 1.64B USD | $0 0 USD | $0.5 0.55 USD | $0.53 0.58 USD | $1.5B 1.64B USD | 16.66 | $0.03 0.03 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $1.37 1.5 USD |
-0.72
|
$1.26B 1.38B USD | $0 0 USD | $1.37 1.5 USD | $1.37 1.5 USD | $1.26B 1.38B USD | 5.95 | $0.23 0.25 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $3.98 4.35 USD |
+6.42
|
$1.02B 1.12B USD | $0 0 USD | $3.7 4.04 USD | $3.98 4.35 USD | $1.02B 1.12B USD | 19.89 | $0.2 0.22 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $1.64 1.79 USD |
+1.86
|
$996.23M 1.09B USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $996.23M 1.09B USD | 6.55 | $0.25 0.27 USD | |
| Compagnie des Alpes SA JCA.SG | $14.62 15.98 USD |
+2.81
|
$758.51M 829.15M USD | $0 0 USD | $14.56 15.92 USD | $14.68 16.05 USD | $758.51M 829.15M USD | 8.07 | $1.81 1.98 USD | |
| Carriage Services, Inc. C57.SG | $34 37.17 USD |
+2.41
|
$540.52M 590.86M USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $540.52M 590.86M USD | 17.80 | $1.91 2.09 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $8.7 9.51 USD |
+4.82
|
$478.68M 523.26M USD | $0 0 USD | $8.2 8.96 USD | $8.7 9.51 USD | $478.68M 523.26M USD | 15.53 | $0.56 0.61 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $2.8 3.06 USD |
-2.78
|
$334.16M 365.29M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $334.16M 365.29M USD | 10.76 | $0.26 0.28 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.2099 0.23 USD |
+2.88
|
$295.31M 322.81M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $295.31M 322.81M USD | 0 | -$0.21 -0.2 USD | |
| TWC Enterprises Limited 4TW.SG | $10.8 11.81 USD |
-4.42
|
$277.24M 303.06M USD | $0 0 USD | $10.7 11.7 USD | $10.8 11.81 USD | $277.24M 303.06M USD | 17.70 | $0.61 0.67 USD | |
| The Gym Group plc 4GY.SG | $1.46 1.6 USD |
+0.69
|
$268.82M 293.86M USD | $0 0 USD | $1.36 1.49 USD | $1.46 1.6 USD | $268.82M 293.86M USD | 48.66 | $0.03 0.03 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.96 2.14 USD |
+2.62
|
$209.68M 229.21M USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $209.68M 229.21M USD | 8.16 | $0.24 0.26 USD | |
| Jumia Technologies AG 4JMA.SG | $1.62 1.77 USD |
+0.94
|
$198.09M 216.54M USD | $0 0 USD | $1.62 1.77 USD | $1.62 1.77 USD | $198.09M 216.54M USD | 0 | -$0.82 -0.8 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
+100
|
$190.75M 208.51M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $190.75M 208.51M USD | 0 | $0 0 USD | |
| Akwel SA MW4.SG | $6.86 7.5 USD |
+0.88
|
$184.5M 201.69M USD | $0 0 USD | $6.76 7.39 USD | $6.94 7.59 USD | $184.5M 201.69M USD | 4.97 | $1.38 1.51 USD | |
| Hexaom S.A. 88M.SG | $23.3 25.47 USD |
+3.1
|
$173.1M 189.22M USD | $0 0 USD | $22.3 24.38 USD | $23.3 25.47 USD | $173.1M 189.22M USD | 5.53 | $4.21 4.6 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.14 0.15 USD |
+2.19
|
$167.86M 183.5M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $167.86M 183.5M USD | 4.66 | $0.03 0.03 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.22 3.51 USD |
-12.16
|
$167.23M 182.81M USD | $0 0 USD | $3.22 3.51 USD | $3.22 3.51 USD | $167.23M 182.81M USD | 6.56 | $0.49 0.54 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.02999 0.03 USD |
-12.31
|
$156.12M 170.66M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $156.12M 170.66M USD | 0 | $0 0 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.07 USD |
+2.36
|
$146.44M 160.08M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $146.44M 160.08M USD | 3.25 | $0.02 0.02 USD | |
| KMD Brands Limited KD2.SG | $0.16 0.18 USD |
+1.25
|
$119.94M 131.12M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $119.94M 131.12M USD | 0 | -$0.04 -0.04 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. X7Q.SG | $3.8 4.15 USD |
+0.53
|
$105.58M 115.41M USD | $0 0 USD | $3.69 4.03 USD | $3.8 4.15 USD | $105.58M 115.41M USD | 20.00 | $0.19 0.21 USD | |
| Kewaunee Scientific Corporation KEW.SG | $31.2 34.11 USD |
-1.89
|
$93.59M 102.3M USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $93.59M 102.3M USD | 5.76 | $5.41 5.91 USD | |
| Verkkokauppa.com Oyj 15V.SG | $1.75 1.91 USD |
+9.75
|
$86.2M 94.22M USD | $0 0 USD | $1.6 1.74 USD | $1.75 1.91 USD | $86.2M 94.22M USD | 0 | -$0.02 -0.02 USD | |
| Heeton Holdings Limited SST.SG | $0.13 0.15 USD |
-2.21
|
$74.13M 81.03M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $74.13M 81.03M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.SG | $0.63 0.69 USD |
+1.61
|
$71.85M 78.54M USD | $0 0 USD | $0.6199 0.67 USD | $0.63 0.69 USD | $71.85M 78.54M USD | 0 | $0 0 USD | |
| ACTIA Group S.A. AG9.SG | $2.8 3.06 USD |
+11.55
|
$62.27M 68.07M USD | $0 0 USD | $2.48 2.71 USD | $2.8 3.06 USD | $62.27M 68.07M USD | 3.04 | $0.92 1.01 USD | |
| Damartex 6C3.SG | $3.78 4.13 USD |
+3.85
|
$52.36M 57.24M USD | $0 0 USD | $3.64 3.98 USD | $3.83 4.19 USD | $52.36M 57.24M USD | 0 | -$2.23 -2.4 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| Likewise Group Plc 7RL.SG | $0.19 0.21 USD |
+3.24
|
$50.52M 55.22M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.21 USD | $50.52M 55.22M USD | 0 | $0 0 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$45.74M 50M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $45.74M 50M USD | 0 | $0 0 USD | |
| Yatra Online, Inc. 26Y.SG | $0.6199 0.68 USD |
+7.83
|
$41.58M 45.46M USD | $0 0 USD | $0.55 0.6 USD | $0.6199 0.68 USD | $41.58M 45.46M USD | 0 | -$0.01 -0.01 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Herald Holdings Limited HH3.SG | $0.04 0.05 USD |
-4.55
|
$32.45M 35.47M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $32.45M 35.47M USD | 0 | $0 0 USD | |
| ProCook Group plc P15.SG | $0.25 0.28 USD |
+15.45
|
$30.3M 33.12M USD | $0 0 USD | $0.22 0.24 USD | $0.25 0.28 USD | $30.3M 33.12M USD | 25.40 | $0.01 0.01 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
-17.07
|
$23.33M 25.5M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.33M 25.5M USD | 0 | $0 0 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $580 634.02 USD |
0
|
$18.27M 19.97M USD | $0 0 USD | $580 634.02 USD | $580 634.02 USD | $18.27M 19.97M USD | 25.44 | $22.79 24.91 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. 76O.SG | $0.13 0.15 USD |
+5.56
|
$11.5M 12.57M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $11.5M 12.57M USD | 0 | -$0.03 -0.03 USD | |
| Autins Group plc 8A3.SG | $0.07 0.07 USD |
0
|
$4.53M 4.95M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $4.53M 4.95M USD | 0 | -$0.03 -0.03 USD | |
| 9FS.SG | $10.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}