Country: Germany Exchange: Stuttgart Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (53)
Stuttgart (53)
Consumer Cyclical (53)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€131.00 151.22 USD |
-3.68
|
€137.20B 158.38B USD | €1.00 1.15 USD | €130.00 150.06 USD | €134.00 154.68 USD | €137.20B 158.38B USD | 30.46 | €4.30 4.96 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.04 4.66 USD |
-3.35
|
€123.97B 143.1B USD | €0.00 0 USD | €4.04 4.66 USD | €4.04 4.66 USD | €123.97B 143.1B USD | 40.39 | €0.10 0.12 USD | ||
|
adidas AG
ADS1.SG
DE
|
€86.00 99.27 USD |
-2.26
|
€29.08B 33.57B USD | €0.00 0 USD | €85.50 98.7 USD | €87.50 101 USD | €29.08B 33.57B USD | 18.57 | €4.63 5.34 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€158.75 183.25 USD |
+1.54
|
€23.14B 26.71B USD | €0.00 0 USD | €156.25 180.36 USD | €158.75 183.25 USD | €23.14B 26.71B USD | 39.39 | €4.03 4.65 USD | ||
|
Continental Aktiengesellschaft
CONA.SG
DE
|
€6.80 7.85 USD |
-2.16
|
€13.60B 15.7B USD | €0.00 0 USD | €6.75 7.79 USD | €6.90 7.96 USD | €13.60B 15.7B USD | 17.43 | €0.39 0.45 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€29.60 34.17 USD |
+1.72
|
€8.44B 9.74B USD | €0.00 0 USD | €28.90 33.36 USD | €29.60 34.17 USD | €8.44B 9.74B USD | 20.13 | €1.47 1.7 USD | ||
|
Porsche Automobil Holding SE
PAHA.SG
DE
|
€2.56 2.96 USD |
+1.6
|
€7.84B 9.05B USD | €0.00 0 USD | €2.50 2.89 USD | €2.56 2.96 USD | €7.84B 9.05B USD | 85.33 | €0.03 0.03 USD | ||
|
HELLA GmbH & Co. KGaA
HLEA.SG
DE
|
€31.60 36.48 USD |
-1.25
|
€7.02B 8.11B USD | €0.00 0 USD | €31.20 36.02 USD | €32.20 37.17 USD | €7.02B 8.11B USD | 63.20 | €0.50 0.58 USD | ||
|
Churchill Downs Incorporated
CHR.SG
DE
|
€86.50 99.85 USD |
-0.57
|
€5.93B 6.84B USD | €0.00 0 USD | €86.00 99.27 USD | €86.50 99.85 USD | €5.93B 6.84B USD | 15.52 | €5.57 6.43 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.SG
DE
|
€7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 5.90 | €1.27 1.47 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€12.00 13.85 USD |
+1.69
|
€3.32B 3.83B USD | €0.00 0 USD | €11.80 13.62 USD | €12.10 13.97 USD | €3.32B 3.83B USD | 8.45 | €1.42 1.64 USD | ||
|
Valeo SE
VSA.SG
DE
|
€5.05 5.83 USD |
0
|
€2.44B 2.82B USD | €0.00 0 USD | €4.90 5.66 USD | €5.05 5.83 USD | €2.44B 2.82B USD | 12.31 | €0.41 0.47 USD | ||
|
Watches of Switzerland Group PLC
5WS.SG
DE
|
€9.07 10.47 USD |
+1.68
|
€2.10B 2.42B USD | €0.00 0 USD | €8.86 10.23 USD | €9.07 10.47 USD | €2.10B 2.42B USD | 18.51 | €0.49 0.57 USD | ||
|
Ceconomy AG
MEOD.SG
DE
|
€0.66 0.76 USD |
0
|
€1.59B 1.83B USD | €0.00 0 USD | €0.64 0.74 USD | €0.66 0.76 USD | €1.59B 1.83B USD | 0 | €0.00 0 USD | ||
|
Johnson Electric Holdings Limited
JOHB.SG
DE
|
€1.48 1.71 USD |
-1.33
|
€1.37B 1.58B USD | €0.00 0 USD | €1.48 1.71 USD | €1.51 1.74 USD | €1.37B 1.58B USD | 7.78 | €0.19 0.22 USD | ||
|
Luk Fook Holdings (International) Limited
LUY1.SG
DE
|
€2.32 2.68 USD |
-0.85
|
€1.36B 1.57B USD | €0.00 0 USD | €2.32 2.68 USD | €2.40 2.77 USD | €1.36B 1.57B USD | 6.10 | €0.38 0.44 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€19.18 22.14 USD |
+1.27
|
€974.37M 1.12B USD | €35.00 40.4 USD | €18.82 21.72 USD | €19.34 22.32 USD | €974.37M 1.12B USD | 8.33 | €2.30 2.65 USD | ||
|
Dauch Corporation
AYA.SG
DE
|
€3.88 4.48 USD |
-1.02
|
€921.91M 1.06B USD | €0.00 0 USD | €3.86 4.46 USD | €4.04 4.66 USD | €921.91M 1.06B USD | 0 | -€0.87 -1.004 USD | ||
|
Arçelik Anonim Sirketi
RCAA.SG
DE
|
€6.35 7.33 USD |
0
|
€858.17M 990.62M USD | €0.00 0 USD | €6.35 7.33 USD | €6.35 7.33 USD | €858.17M 990.62M USD | 0 | -€0.97 -1.1 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€13.30 15.35 USD |
+0.76
|
€709.25M 818.72M USD | €0.00 0 USD | €13.30 15.35 USD | €13.60 15.7 USD | €709.25M 818.72M USD | 23.75 | €0.56 0.65 USD | ||
|
Jumia Technologies AG
4JMA.SG
DE
|
€4.57 5.28 USD |
+1.56
|
€610.67M 704.92M USD | €40.00 46.17 USD | €4.50 5.19 USD | €4.68 5.4 USD | €610.67M 704.92M USD | 0 | -€0.40 -0.4 USD | ||
|
AGTech Holdings Limited
3AH.SG
DE
|
€0.05 0.06 USD |
0
|
€575.60M 664.44M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €575.60M 664.44M USD | 0 | €0.00 0 USD | ||
|
Carriage Services, Inc.
C57.SG
DE
|
€29.20 33.71 USD |
0
|
€463.76M 535.34M USD | €352.00 406.33 USD | €29.20 33.71 USD | €30.00 34.63 USD | €463.76M 535.34M USD | 11.49 | €2.54 2.93 USD | ||
|
SkyCity Entertainment Group Limited
RX4.SG
DE
|
€0.40 0.46 USD |
0
|
€441.22M 509.32M USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €441.22M 509.32M USD | 40.00 | €0.01 0.01 USD | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€16.20 18.7 USD |
+0.62
|
€415.86M 480.04M USD | €0.00 0 USD | €15.50 17.89 USD | €16.30 18.82 USD | €415.86M 480.04M USD | 26.55 | €0.61 0.7 USD | ||
|
The Gym Group plc
4GY.SG
DE
|
€2.22 2.56 USD |
-1.77
|
€382.00M 440.96M USD | €0.00 0 USD | €2.16 2.49 USD | €2.28 2.63 USD | €382.00M 440.96M USD | 44.39 | €0.05 0.06 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IDSA.SG
DE
|
€0.05 0.06 USD |
0
|
€251.49M 290.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 290.31M USD | 0 | €0.00 0 USD | ||
|
Fourlis Holdings S.A.
2FH.SG
DE
|
€3.76 4.33 USD |
+1.34
|
€194.66M 224.7M USD | €0.00 0 USD | €3.69 4.25 USD | €3.86 4.46 USD | €194.66M 224.7M USD | 9.88 | €0.38 0.44 USD | ||
|
Akwel SA
MW4.SG
DE
|
€6.26 7.23 USD |
+1.95
|
€176.65M 203.91M USD | €0.00 0 USD | €6.02 6.95 USD | €6.26 7.23 USD | €176.65M 203.91M USD | 12.51 | €0.50 0.58 USD | ||
|
Verkkokauppa.com Oyj
15V.SG
DE
|
€3.47 4.01 USD |
+2.21
|
€151.59M 174.99M USD | €0.00 0 USD | €3.30 3.8 USD | €3.50 4.03 USD | €151.59M 174.99M USD | 14.45 | €0.24 0.28 USD | ||
|
Hexaom S.A.
88M.SG
DE
|
€20.70 23.89 USD |
+0.49
|
€141.84M 163.73M USD | €0.00 0 USD | €20.10 23.2 USD | €21.00 24.24 USD | €141.84M 163.73M USD | 6.74 | €3.07 3.54 USD | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€5.10 5.89 USD |
+0.39
|
€141.70M 163.56M USD | €0.00 0 USD | €5.00 5.77 USD | €5.14 5.93 USD | €141.70M 163.56M USD | 26.84 | €0.19 0.22 USD | ||
|
Likewise Group Plc
7RL.SG
DE
|
€0.53 0.61 USD |
+4.95
|
€140.18M 161.82M USD | €0.00 0 USD | €0.51 0.58 USD | €0.53 0.61 USD | €140.18M 161.82M USD | 0 | €0.00 0 USD | ||
|
Sabaf S.p.A.
SM5.SG
DE
|
€10.55 12.18 USD |
+0.48
|
€130.91M 151.11M USD | €0.00 0 USD | €10.25 11.83 USD | €10.55 12.18 USD | €130.91M 151.11M USD | 0 | -€0.08 -0.09 USD | ||
|
Chaowei Power Holdings Limited
EWC.SG
DE
|
€0.11 0.12 USD |
+13.68
|
€119.25M 137.65M USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €119.25M 137.65M USD | 3.60 | €0.03 0.03 USD | ||
|
Kewaunee Scientific Corporation
KEW.SG
DE
|
€30.40 35.09 USD |
+0.66
|
€88.02M 101.6M USD | €0.00 0 USD | €30.00 34.63 USD | €30.40 35.09 USD | €88.02M 101.6M USD | 12.82 | €2.37 2.74 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.86 0.99 USD |
+11.04
|
€86.27M 99.58M USD | €0.00 0 USD | €0.86 0.99 USD | €0.86 0.99 USD | €86.27M 99.58M USD | 85.50 | €0.01 0.01 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€3.93 4.54 USD |
+8.56
|
€78.93M 91.11M USD | €0.00 0 USD | €3.55 4.1 USD | €3.93 4.54 USD | €78.93M 91.11M USD | 9.82 | €0.40 0.46 USD | ||
|
GOME Retail Holdings Limited
CKS2.SG
DE
|
€0.00 0.0011 USD |
0
|
€74.92M 86.48M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €74.92M 86.48M USD | 0 | €0.00 0 USD | ||
|
Marks Electrical Group PLC
KV7.SG
DE
|
€0.54 0.62 USD |
+2.88
|
€61.01M 70.43M USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.62 USD | €61.01M 70.43M USD | 0 | €0.00 0 USD | ||
|
ProCook Group plc
P15.SG
DE
|
€0.55 0.63 USD |
-1.79
|
€58.91M 68M USD | €0.00 0 USD | €0.55 0.63 USD | €0.56 0.65 USD | €58.91M 68M USD | 27.50 | €0.02 0.02 USD | ||
|
Aspial Lifestyle Limited
5MX.SG
DE
|
€0.02 0.03 USD |
0
|
€49.51M 57.15M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €49.51M 57.15M USD | 0.47 | €0.05 0.06 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.66 0.76 USD |
-5.07
|
€43.13M 49.78M USD | €0.00 0 USD | €0.64 0.74 USD | €0.69 0.79 USD | €43.13M 49.78M USD | 0 | -€0.04 -0.04 USD | ||
|
The Warehouse Group Limited
UXN.SG
DE
|
€0.10 0.12 USD |
0
|
€34.54M 39.87M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €34.54M 39.87M USD | 5.00 | €0.02 0.02 USD | ||
|
China MeiDong Auto Holdings Limited
55M.SG
DE
|
€0.02 0.03 USD |
+9.3
|
€31.64M 36.52M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €31.64M 36.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Damartex
6C3.SG
DE
|
€2.32 2.68 USD |
+8.92
|
€26.17M 30.21M USD | €0.00 0 USD | €2.09 2.41 USD | €2.32 2.68 USD | €26.17M 30.21M USD | 0 | -€3.01 -3.4 USD | ||
|
Vereinigte Filzfabriken AG
VFF.SG
DE
|
€550.00 634.88 USD |
0
|
€17.33M 20M USD | €0.00 0 USD | €550.00 634.88 USD | €550.00 634.88 USD | €17.33M 20M USD | 0 | €0.00 0 USD | ||
|
PT Champion Pacific Indonesia Tbk
IUD.SG
DE
|
€0.01 0.02 USD |
0
|
€13.45M 15.53M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €13.45M 15.53M USD | 0 | €0.00 0 USD | ||
|
Henderson Investment Limited
HI7.SG
DE
|
€0.00 0.0011 USD |
0
|
€3.05M 3.52M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.05M 3.52M USD | 0 | €0.00 0 USD | ||
|
Goodfood Market Corp.
76O.SG
DE
|
€0.02 0.02 USD |
0
|
€1.49M 1.73M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.02 0.02 USD | €1.49M 1.73M USD | 0 | -€0.09 -0.1 USD | ||
|
KMD Brands Limited
KD2.SG
DE
|
€0.00 0.00057 USD |
0
|
€35.99K 41.54K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €35.99K 41.54K USD | 0 | -€3.75 -4.3 USD | ||
|
Ahlers AG
AAH.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.60K 8.77K USD | €35.80K 41.33K USD | €0.00 0.0011 USD | €0.01 0.01 USD | €7.60K 8.77K USD | 0 | -€0.11 -0.1 USD | ||
Minor International Public Company Limited
8MI.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0.25 | €0.04 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
