Country: Germany Exchange: Stuttgart Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (53)
Stuttgart (53)
Consumer Cyclical (53)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€129.00 148.91 USD |
-0.77
|
€135.11B 155.96B USD | €0.00 0 USD | €127.00 146.6 USD | €131.00 151.22 USD | €135.11B 155.96B USD | 29.99 | €4.30 4.96 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€3.96 4.57 USD |
0
|
€121.52B 140.27B USD | €0.00 0 USD | €3.82 4.41 USD | €3.96 4.57 USD | €121.52B 140.27B USD | 39.60 | €0.10 0.12 USD | ||
|
adidas AG
ADS1.SG
DE
|
€83.00 95.81 USD |
-2.35
|
€28.06B 32.4B USD | €0.00 0 USD | €82.00 94.66 USD | €85.00 98.12 USD | €28.06B 32.4B USD | 17.92 | €4.63 5.34 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€151.25 174.59 USD |
-1.59
|
€22.06B 25.46B USD | €0.00 0 USD | €151.15 174.48 USD | €153.90 177.65 USD | €22.06B 25.46B USD | 37.53 | €4.03 4.65 USD | ||
|
Continental Aktiengesellschaft
CONA.SG
DE
|
€6.60 7.62 USD |
-0.75
|
€13.20B 15.24B USD | €0.00 0 USD | €6.50 7.5 USD | €6.75 7.79 USD | €13.20B 15.24B USD | 0 | -€0.24 -0.2 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€29.30 33.82 USD |
+6.16
|
€8.35B 9.64B USD | €5.00 5.77 USD | €27.50 31.74 USD | €29.40 33.94 USD | €8.35B 9.64B USD | 19.93 | €1.47 1.7 USD | ||
|
Porsche Automobil Holding SE
PAHA.SG
DE
|
€2.46 2.84 USD |
-1.6
|
€7.53B 8.7B USD | €0.00 0 USD | €2.44 2.82 USD | €2.56 2.96 USD | €7.53B 8.7B USD | 82.00 | €0.03 0.03 USD | ||
|
HELLA GmbH & Co. KGaA
HLEA.SG
DE
|
€32.40 37.4 USD |
-1.22
|
€7.20B 8.31B USD | €0.00 0 USD | €32.20 37.17 USD | €32.80 37.86 USD | €7.20B 8.31B USD | 64.79 | €0.50 0.58 USD | ||
|
Churchill Downs Incorporated
CHR.SG
DE
|
€87.00 100.43 USD |
+3.57
|
€5.96B 6.88B USD | €0.00 0 USD | €86.50 99.85 USD | €87.50 101 USD | €5.96B 6.88B USD | 16.08 | €5.41 6.24 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.SG
DE
|
€7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 5.90 | €1.27 1.47 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.70 13.51 USD |
0
|
€3.23B 3.73B USD | €0.00 0 USD | €11.70 13.51 USD | €11.90 13.74 USD | €3.23B 3.73B USD | 8.23 | €1.42 1.64 USD | ||
|
Valeo SE
VSA.SG
DE
|
€5.15 5.94 USD |
-1.9
|
€2.49B 2.87B USD | €0.00 0 USD | €5.15 5.94 USD | €5.25 6.06 USD | €2.49B 2.87B USD | 12.56 | €0.41 0.47 USD | ||
|
Watches of Switzerland Group PLC
5WS.SG
DE
|
€9.03 10.42 USD |
-1.69
|
€2.09B 2.41B USD | €0.00 0 USD | €9.02 10.41 USD | €9.27 10.69 USD | €2.09B 2.41B USD | 18.42 | €0.49 0.57 USD | ||
|
Ceconomy AG
MEOD.SG
DE
|
€0.66 0.76 USD |
+0.76
|
€1.60B 1.85B USD | €0.00 0 USD | €0.62 0.72 USD | €0.66 0.76 USD | €1.60B 1.85B USD | 0 | €0.00 0 USD | ||
|
Johnson Electric Holdings Limited
JOHB.SG
DE
|
€1.47 1.7 USD |
-1.34
|
€1.36B 1.57B USD | €0.00 0 USD | €1.47 1.7 USD | €1.50 1.73 USD | €1.36B 1.57B USD | 7.73 | €0.19 0.22 USD | ||
|
Luk Fook Holdings (International) Limited
LUY1.SG
DE
|
€2.18 2.52 USD |
+1.87
|
€1.28B 1.48B USD | €0.00 0 USD | €2.18 2.52 USD | €2.26 2.61 USD | €1.28B 1.48B USD | 5.73 | €0.38 0.44 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€18.82 21.72 USD |
0
|
€956.45M 1.1B USD | €640.00 738.77 USD | €18.64 21.52 USD | €19.18 22.14 USD | €956.45M 1.1B USD | 8.18 | €2.30 2.65 USD | ||
|
Dauch Corporation
AYA.SG
DE
|
€4.02 4.64 USD |
-2.9
|
€955.17M 1.1B USD | €0.00 0 USD | €4.02 4.64 USD | €4.14 4.78 USD | €955.17M 1.1B USD | 0 | -€0.87 -1.004 USD | ||
|
Arçelik Anonim Sirketi
RCAA.SG
DE
|
€6.35 7.33 USD |
0
|
€858.17M 990.62M USD | €0.00 0 USD | €6.35 7.33 USD | €6.35 7.33 USD | €858.17M 990.62M USD | 0 | -€0.97 -1.1 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€13.30 15.35 USD |
-2.92
|
€709.25M 818.72M USD | €0.00 0 USD | €13.30 15.35 USD | €14.10 16.28 USD | €709.25M 818.72M USD | 23.75 | €0.56 0.65 USD | ||
|
Jumia Technologies AG
4JMA.SG
DE
|
€4.61 5.32 USD |
-0.65
|
€616.02M 711.09M USD | €300.00 346.3 USD | €4.56 5.26 USD | €4.71 5.44 USD | €616.02M 711.09M USD | 0 | -€0.40 -0.4 USD | ||
|
AGTech Holdings Limited
3AH.SG
DE
|
€0.05 0.06 USD |
0
|
€575.60M 664.44M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €575.60M 664.44M USD | 0 | €0.00 0 USD | ||
|
Carriage Services, Inc.
C57.SG
DE
|
€30.40 35.09 USD |
-2.56
|
€482.82M 557.34M USD | €32.00 36.94 USD | €30.40 35.09 USD | €31.40 36.25 USD | €482.82M 557.34M USD | 12.66 | €2.40 2.77 USD | ||
|
SkyCity Entertainment Group Limited
RX4.SG
DE
|
€0.40 0.46 USD |
0
|
€441.22M 509.32M USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €441.22M 509.32M USD | 40.00 | €0.01 0.01 USD | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€16.20 18.7 USD |
0
|
€415.86M 480.04M USD | €0.00 0 USD | €15.90 18.35 USD | €16.40 18.93 USD | €415.86M 480.04M USD | 26.55 | €0.61 0.7 USD | ||
|
The Gym Group plc
4GY.SG
DE
|
€2.22 2.56 USD |
-2.63
|
€382.00M 440.96M USD | €0.00 0 USD | €2.18 2.52 USD | €2.28 2.63 USD | €382.00M 440.96M USD | 44.39 | €0.05 0.06 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IDSA.SG
DE
|
€0.05 0.06 USD |
0
|
€251.49M 290.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 290.31M USD | 0 | €0.00 0 USD | ||
|
Fourlis Holdings S.A.
2FH.SG
DE
|
€3.73 4.3 USD |
0
|
€193.10M 222.91M USD | €0.00 0 USD | €3.71 4.28 USD | €3.90 4.5 USD | €193.10M 222.91M USD | 9.80 | €0.38 0.44 USD | ||
|
Akwel SA
MW4.SG
DE
|
€5.98 6.9 USD |
-2.92
|
€168.74M 194.79M USD | €0.00 0 USD | €5.98 6.9 USD | €6.30 7.27 USD | €168.74M 194.79M USD | 11.96 | €0.50 0.58 USD | ||
|
Verkkokauppa.com Oyj
15V.SG
DE
|
€3.39 3.91 USD |
-4.91
|
€148.72M 171.67M USD | €0.00 0 USD | €3.39 3.91 USD | €3.57 4.12 USD | €148.72M 171.67M USD | 14.12 | €0.24 0.28 USD | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€5.16 5.96 USD |
-0.39
|
€143.36M 165.49M USD | €0.00 0 USD | €5.08 5.86 USD | €5.24 6.05 USD | €143.36M 165.49M USD | 27.15 | €0.19 0.22 USD | ||
|
Likewise Group Plc
7RL.SG
DE
|
€0.53 0.61 USD |
+12.29
|
€140.18M 161.82M USD | €0.00 0 USD | €0.47 0.54 USD | €0.55 0.63 USD | €140.18M 161.82M USD | 0 | €0.00 0 USD | ||
|
Hexaom S.A.
88M.SG
DE
|
€20.30 23.43 USD |
0
|
€139.10M 160.57M USD | €0.00 0 USD | €19.85 22.91 USD | €20.80 24.01 USD | €139.10M 160.57M USD | 6.61 | €3.07 3.54 USD | ||
|
Sabaf S.p.A.
SM5.SG
DE
|
€10.75 12.41 USD |
+1.9
|
€133.39M 153.97M USD | €0.00 0 USD | €10.55 12.18 USD | €10.75 12.41 USD | €133.39M 153.97M USD | 0 | -€0.08 -0.09 USD | ||
|
Chaowei Power Holdings Limited
EWC.SG
DE
|
€0.11 0.12 USD |
-1.83
|
€118.14M 136.37M USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €118.14M 136.37M USD | 3.56 | €0.03 0.03 USD | ||
|
Kewaunee Scientific Corporation
KEW.SG
DE
|
€29.40 33.94 USD |
-0.68
|
€85.12M 98.26M USD | €0.00 0 USD | €29.40 33.94 USD | €30.40 35.09 USD | €85.12M 98.26M USD | 12.56 | €2.34 2.7 USD | ||
|
GOME Retail Holdings Limited
CKS2.SG
DE
|
€0.00 0.0011 USD |
0
|
€74.92M 86.48M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €74.92M 86.48M USD | 0 | €0.00 0 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.73 0.84 USD |
-3.31
|
€73.66M 85.02M USD | €0.00 0 USD | €0.73 0.84 USD | €0.85 0.98 USD | €73.66M 85.02M USD | 73.00 | €0.01 0.01 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€3.58 4.13 USD |
0
|
€71.90M 83M USD | €0.00 0 USD | €3.51 4.05 USD | €3.73 4.31 USD | €71.90M 83M USD | 8.94 | €0.40 0.46 USD | ||
|
ProCook Group plc
P15.SG
DE
|
€0.57 0.65 USD |
0
|
€60.51M 69.85M USD | €0.00 0 USD | €0.55 0.63 USD | €0.57 0.65 USD | €60.51M 69.85M USD | 28.25 | €0.02 0.02 USD | ||
|
Marks Electrical Group PLC
KV7.SG
DE
|
€0.53 0.61 USD |
0
|
€60.44M 69.77M USD | €0.00 0 USD | €0.53 0.61 USD | €0.55 0.63 USD | €60.44M 69.77M USD | 0 | €0.00 0 USD | ||
|
Aspial Lifestyle Limited
5MX.SG
DE
|
€0.02 0.03 USD |
0
|
€49.51M 57.15M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €49.51M 57.15M USD | 0.47 | €0.05 0.06 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.67 0.77 USD |
0
|
€44.12M 50.92M USD | €0.00 0 USD | €0.66 0.76 USD | €0.72 0.83 USD | €44.12M 50.92M USD | 0 | -€0.04 -0.04 USD | ||
|
The Warehouse Group Limited
UXN.SG
DE
|
€0.10 0.12 USD |
0
|
€34.54M 39.87M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €34.54M 39.87M USD | 5.00 | €0.02 0.02 USD | ||
|
China MeiDong Auto Holdings Limited
55M.SG
DE
|
€0.02 0.03 USD |
-2.13
|
€30.96M 35.74M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.96M 35.74M USD | 0 | -€0.02 -0.02 USD | ||
|
Damartex
6C3.SG
DE
|
€2.16 2.49 USD |
-6.49
|
€24.37M 28.13M USD | €0.00 0 USD | €2.11 2.44 USD | €2.34 2.7 USD | €24.37M 28.13M USD | 0 | -€3.23 -3.7 USD | ||
|
Vereinigte Filzfabriken AG
VFF.SG
DE
|
€550.00 634.88 USD |
0
|
€17.33M 20M USD | €0.00 0 USD | €550.00 634.88 USD | €550.00 634.88 USD | €17.33M 20M USD | 0 | €0.00 0 USD | ||
|
PT Champion Pacific Indonesia Tbk
IUD.SG
DE
|
€0.01 0.02 USD |
0
|
€13.45M 15.53M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €13.45M 15.53M USD | 0 | €0.00 0 USD | ||
|
Henderson Investment Limited
HI7.SG
DE
|
€0.00 0.0011 USD |
0
|
€3.05M 3.52M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.05M 3.52M USD | 0 | €0.00 0 USD | ||
|
Goodfood Market Corp.
76O.SG
DE
|
€0.02 0.02 USD |
0
|
€1.49M 1.73M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.02 0.02 USD | €1.49M 1.73M USD | 0 | -€0.09 -0.1 USD | ||
|
KMD Brands Limited
KD2.SG
DE
|
€0.00 0.00057 USD |
0
|
€35.99K 41.54K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €35.99K 41.54K USD | 0 | -€3.75 -4.3 USD | ||
|
Ahlers AG
AAH.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.60K 8.77K USD | €35.80K 41.33K USD | €0.00 0.0011 USD | €0.01 0.01 USD | €7.60K 8.77K USD | 0 | -€0.11 -0.1 USD | ||
Minor International Public Company Limited
8MI.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0.25 | €0.04 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
