Country: Germany Exchange: Stuttgart Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (53)
Stuttgart (53)
Consumer Cyclical (53)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€133.00 153.53 USD |
-2.19
|
€139.30B 160.8B USD | €0.00 0 USD | €133.00 153.53 USD | €134.00 154.68 USD | €139.30B 160.8B USD | 30.71 | €4.33 5 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.18 4.83 USD |
0
|
€128.27B 148.06B USD | €0.00 0 USD | €4.16 4.8 USD | €4.22 4.87 USD | €128.27B 148.06B USD | 46.44 | €0.09 0.1 USD | ||
|
adidas AG
ADS1.SG
DE
|
€87.00 100.43 USD |
0
|
€29.42B 33.96B USD | €0.00 0 USD | €87.00 100.43 USD | €87.00 100.43 USD | €29.42B 33.96B USD | 18.99 | €4.58 5.29 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€156.35 180.48 USD |
+0.39
|
€22.79B 26.31B USD | €0.00 0 USD | €155.55 179.56 USD | €160.25 184.98 USD | €22.79B 26.31B USD | 38.79 | €4.03 4.65 USD | ||
|
Continental Aktiengesellschaft
CONA.SG
DE
|
€6.75 7.79 USD |
-4.26
|
€13.50B 15.58B USD | €0.00 0 USD | €6.75 7.79 USD | €6.75 7.79 USD | €13.50B 15.58B USD | 16.87 | €0.40 0.46 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€29.40 33.94 USD |
+1.03
|
€8.38B 9.67B USD | €0.00 0 USD | €29.40 33.94 USD | €29.40 33.94 USD | €8.38B 9.67B USD | 20.00 | €1.47 1.7 USD | ||
|
Porsche Automobil Holding SE
PAHA.SG
DE
|
€2.54 2.93 USD |
+0.79
|
€7.78B 8.98B USD | €0.00 0 USD | €2.54 2.93 USD | €2.54 2.93 USD | €7.78B 8.98B USD | 84.66 | €0.03 0.03 USD | ||
|
HELLA GmbH & Co. KGaA
HLEA.SG
DE
|
€31.80 36.71 USD |
-0.64
|
€7.07B 8.16B USD | €0.00 0 USD | €31.20 36.02 USD | €31.80 36.71 USD | €7.07B 8.16B USD | 62.35 | €0.51 0.59 USD | ||
|
Churchill Downs Incorporated
CHR.SG
DE
|
€86.00 99.27 USD |
-1.15
|
€5.90B 6.8B USD | €0.00 0 USD | €86.00 99.27 USD | €86.00 99.27 USD | €5.90B 6.8B USD | 15.52 | €5.54 6.4 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.SG
DE
|
€7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 5.90 | €1.27 1.47 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.90 13.74 USD |
+0.85
|
€3.29B 3.8B USD | €0.00 0 USD | €11.80 13.62 USD | €11.90 13.74 USD | €3.29B 3.8B USD | 8.38 | €1.42 1.64 USD | ||
|
Valeo SE
VSA.SG
DE
|
€4.90 5.66 USD |
-2.97
|
€2.37B 2.73B USD | €0.00 0 USD | €4.90 5.66 USD | €4.90 5.66 USD | €2.37B 2.73B USD | 11.95 | €0.41 0.47 USD | ||
|
Watches of Switzerland Group PLC
5WS.SG
DE
|
€8.90 10.27 USD |
-0.28
|
€2.06B 2.38B USD | €0.00 0 USD | €8.88 10.24 USD | €8.90 10.27 USD | €2.06B 2.38B USD | 17.44 | €0.51 0.59 USD | ||
|
Ceconomy AG
MEOD.SG
DE
|
€0.66 0.76 USD |
-0.76
|
€1.59B 1.83B USD | €0.00 0 USD | €0.65 0.75 USD | €0.66 0.76 USD | €1.59B 1.83B USD | 0 | €0.00 0 USD | ||
|
Luk Fook Holdings (International) Limited
LUY1.SG
DE
|
€2.40 2.77 USD |
+2.56
|
€1.41B 1.63B USD | €0.00 0 USD | €2.40 2.77 USD | €2.40 2.77 USD | €1.41B 1.63B USD | 6.66 | €0.36 0.42 USD | ||
|
Johnson Electric Holdings Limited
JOHB.SG
DE
|
€1.50 1.73 USD |
-1.96
|
€1.39B 1.6B USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €1.39B 1.6B USD | 7.89 | €0.19 0.22 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€18.92 21.84 USD |
-0.11
|
€961.16M 1.11B USD | €0.00 0 USD | €18.86 21.77 USD | €18.92 21.84 USD | €961.16M 1.11B USD | 8.15 | €2.32 2.68 USD | ||
|
Dauch Corporation
AYA.SG
DE
|
€3.86 4.46 USD |
-1.53
|
€917.15M 1.06B USD | €0.00 0 USD | €3.86 4.46 USD | €3.86 4.46 USD | €917.15M 1.06B USD | 0 | -€0.93 -1.07 USD | ||
|
Arçelik Anonim Sirketi
RCAA.SG
DE
|
€6.35 7.33 USD |
0
|
€858.17M 990.62M USD | €0.00 0 USD | €6.35 7.33 USD | €6.35 7.33 USD | €858.17M 990.62M USD | 0 | -€0.97 -1.1 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€13.40 15.47 USD |
+1.52
|
€714.59M 824.87M USD | €0.00 0 USD | €13.30 15.35 USD | €13.40 15.47 USD | €714.59M 824.87M USD | 23.92 | €0.56 0.65 USD | ||
|
Jumia Technologies AG
4JMA.SG
DE
|
€4.51 5.21 USD |
+0.22
|
€602.65M 695.66M USD | €0.00 0 USD | €4.51 5.21 USD | €4.52 5.22 USD | €602.65M 695.66M USD | 0 | -€0.43 -0.4 USD | ||
|
AGTech Holdings Limited
3AH.SG
DE
|
€0.05 0.06 USD |
0
|
€575.60M 664.44M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €575.60M 664.44M USD | 0 | €0.00 0 USD | ||
|
Carriage Services, Inc.
C57.SG
DE
|
€29.20 33.71 USD |
0
|
€463.76M 535.34M USD | €352.00 406.33 USD | €29.20 33.71 USD | €30.00 34.63 USD | €463.76M 535.34M USD | 10.54 | €2.77 3.2 USD | ||
|
SkyCity Entertainment Group Limited
RX4.SG
DE
|
€0.40 0.46 USD |
0
|
€441.22M 509.32M USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €441.22M 509.32M USD | 40.00 | €0.01 0.01 USD | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€16.10 18.58 USD |
-2.42
|
€413.29M 477.08M USD | €0.00 0 USD | €15.50 17.89 USD | €16.10 18.58 USD | €413.29M 477.08M USD | 26.39 | €0.61 0.7 USD | ||
|
The Gym Group plc
4GY.SG
DE
|
€2.26 2.61 USD |
0
|
€388.89M 448.9M USD | €0.00 0 USD | €2.16 2.49 USD | €2.26 2.61 USD | €388.89M 448.9M USD | 45.20 | €0.05 0.06 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IDSA.SG
DE
|
€0.05 0.06 USD |
0
|
€251.49M 290.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 290.31M USD | 0 | €0.00 0 USD | ||
|
Fourlis Holdings S.A.
2FH.SG
DE
|
€3.69 4.25 USD |
-0.54
|
€191.03M 220.51M USD | €0.00 0 USD | €3.69 4.25 USD | €3.69 4.25 USD | €191.03M 220.51M USD | 9.69 | €0.38 0.44 USD | ||
|
Akwel SA
MW4.SG
DE
|
€6.10 7.04 USD |
-0.65
|
€172.13M 198.7M USD | €0.00 0 USD | €6.10 7.04 USD | €6.10 7.04 USD | €172.13M 198.7M USD | 12.19 | €0.50 0.58 USD | ||
|
Verkkokauppa.com Oyj
15V.SG
DE
|
€3.40 3.92 USD |
-5.3
|
€148.32M 171.21M USD | €0.00 0 USD | €3.40 3.92 USD | €3.64 4.2 USD | €148.32M 171.21M USD | 13.58 | €0.25 0.29 USD | ||
|
Hexaom S.A.
88M.SG
DE
|
€20.40 23.55 USD |
-0.97
|
€139.78M 161.36M USD | €0.00 0 USD | €20.40 23.55 USD | €20.40 23.55 USD | €139.78M 161.36M USD | 6.58 | €3.10 3.58 USD | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€5.00 5.77 USD |
-1.57
|
€138.92M 160.36M USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €138.92M 160.36M USD | 26.31 | €0.19 0.22 USD | ||
|
Likewise Group Plc
7RL.SG
DE
|
€0.51 0.58 USD |
0
|
€133.57M 154.18M USD | €0.00 0 USD | €0.52 0.59 USD | €0.51 0.58 USD | €133.57M 154.18M USD | 0 | €0.00 0 USD | ||
|
Sabaf S.p.A.
SM5.SG
DE
|
€10.45 12.06 USD |
-0.48
|
€129.66M 149.68M USD | €0.00 0 USD | €10.45 12.06 USD | €10.45 12.06 USD | €129.66M 149.68M USD | 0 | -€0.08 -0.09 USD | ||
|
Chaowei Power Holdings Limited
EWC.SG
DE
|
€0.11 0.12 USD |
+13.68
|
€119.25M 137.65M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €119.25M 137.65M USD | 3.60 | €0.03 0.03 USD | ||
|
Kewaunee Scientific Corporation
KEW.SG
DE
|
€30.00 34.63 USD |
0
|
€86.86M 100.27M USD | €0.00 0 USD | €30.00 34.63 USD | €30.00 34.63 USD | €86.86M 100.27M USD | 12.65 | €2.37 2.74 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.86 0.99 USD |
+17.12
|
€86.27M 99.58M USD | €0.00 0 USD | €0.86 0.99 USD | €0.86 0.99 USD | €86.27M 99.58M USD | 85.50 | €0.01 0.01 USD | ||
|
GOME Retail Holdings Limited
CKS2.SG
DE
|
€0.00 0.0011 USD |
0
|
€74.92M 86.48M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €74.92M 86.48M USD | 0 | €0.00 0 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€3.60 4.16 USD |
-0.55
|
€72.30M 83.46M USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €72.30M 83.46M USD | 8.78 | €0.41 0.47 USD | ||
|
ProCook Group plc
P15.SG
DE
|
€0.56 0.64 USD |
-0.89
|
€59.44M 68.62M USD | €0.00 0 USD | €0.55 0.63 USD | €0.56 0.64 USD | €59.44M 68.62M USD | 27.75 | €0.02 0.02 USD | ||
|
Marks Electrical Group PLC
KV7.SG
DE
|
€0.52 0.6 USD |
-1.89
|
€59.30M 68.46M USD | €0.00 0 USD | €0.52 0.59 USD | €0.54 0.62 USD | €59.30M 68.46M USD | 0 | €0.00 0 USD | ||
|
Aspial Lifestyle Limited
5MX.SG
DE
|
€0.02 0.03 USD |
0
|
€49.51M 57.15M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €49.51M 57.15M USD | 0.47 | €0.05 0.06 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.69 0.79 USD |
-3.52
|
€45.10M 52.06M USD | €0.00 0 USD | €0.69 0.79 USD | €0.69 0.79 USD | €45.10M 52.06M USD | 0 | -€0.04 -0.04 USD | ||
|
The Warehouse Group Limited
UXN.SG
DE
|
€0.10 0.12 USD |
0
|
€34.54M 39.87M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €34.54M 39.87M USD | 5.00 | €0.02 0.02 USD | ||
|
China MeiDong Auto Holdings Limited
55M.SG
DE
|
€0.02 0.03 USD |
+9.3
|
€31.64M 36.52M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €31.64M 36.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Damartex
6C3.SG
DE
|
€2.12 2.45 USD |
-0.47
|
€23.92M 27.61M USD | €0.00 0 USD | €2.12 2.45 USD | €2.12 2.45 USD | €23.92M 27.61M USD | 0 | -€3.06 -3.5 USD | ||
|
Vereinigte Filzfabriken AG
VFF.SG
DE
|
€550.00 634.88 USD |
0
|
€17.33M 20M USD | €0.00 0 USD | €550.00 634.88 USD | €550.00 634.88 USD | €17.33M 20M USD | 0 | €0.00 0 USD | ||
|
PT Champion Pacific Indonesia Tbk
IUD.SG
DE
|
€0.01 0.02 USD |
0
|
€13.45M 15.53M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €13.45M 15.53M USD | 0 | €0.00 0 USD | ||
|
Henderson Investment Limited
HI7.SG
DE
|
€0.00 0.0011 USD |
0
|
€3.05M 3.52M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.05M 3.52M USD | 0 | €0.00 0 USD | ||
|
Goodfood Market Corp.
76O.SG
DE
|
€0.02 0.02 USD |
0
|
€1.49M 1.73M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.02 0.02 USD | €1.49M 1.73M USD | 0 | -€0.09 -0.1 USD | ||
|
KMD Brands Limited
KD2.SG
DE
|
€0.00 0.00057 USD |
0
|
€35.99K 41.54K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €35.99K 41.54K USD | 0 | -€3.75 -4.3 USD | ||
|
Ahlers AG
AAH.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.60K 8.77K USD | €35.80K 41.33K USD | €0.00 0.0011 USD | €0.01 0.01 USD | €7.60K 8.77K USD | 0 | -€0.11 -0.1 USD | ||
Minor International Public Company Limited
8MI.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0.25 | €0.04 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
