Country: Germany Exchange: Stuttgart Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (53)
- {{country.name}}
Stuttgart (53)
- {{item.name}}
Consumer Cyclical (53)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€125.00 144.29 USD |
+0.81
|
€130.92B 151.12B USD | €0.00 0 USD | €122.00 140.83 USD | €125.00 144.29 USD | €130.92B 151.12B USD | 29.06 | €4.30 4.96 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€3.88 4.48 USD |
-0.51
|
€119.06B 137.44B USD | €0.00 0 USD | €3.86 4.46 USD | €3.88 4.48 USD | €119.06B 137.44B USD | 38.79 | €0.10 0.12 USD | ||
|
adidas AG
ADS1.SG
DE
|
€78.50 90.62 USD |
0
|
€26.54B 30.64B USD | €0.00 0 USD | €78.00 90.04 USD | €79.00 91.19 USD | €26.54B 30.64B USD | 19.87 | €3.95 4.56 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€146.90 169.57 USD |
-1.54
|
€21.43B 24.74B USD | €0.00 0 USD | €146.80 169.46 USD | €150.10 173.27 USD | €21.43B 24.74B USD | 36.45 | €4.03 4.65 USD | ||
|
Continental Aktiengesellschaft
CONA.SG
DE
|
€6.65 7.68 USD |
+1.53
|
€13.30B 15.35B USD | €0.00 0 USD | €6.45 7.45 USD | €6.65 7.68 USD | €13.30B 15.35B USD | 0 | -€0.24 -0.2 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€28.40 32.78 USD |
+0.71
|
€8.09B 9.34B USD | €7.00 8.08 USD | €28.40 32.78 USD | €28.80 33.24 USD | €8.09B 9.34B USD | 19.31 | €1.47 1.7 USD | ||
|
HELLA GmbH & Co. KGaA
HLEA.SG
DE
|
€33.60 38.79 USD |
0
|
€7.47B 8.62B USD | €0.00 0 USD | €33.40 38.55 USD | €33.60 38.79 USD | €7.47B 8.62B USD | 64.61 | €0.52 0.6 USD | ||
|
Porsche Automobil Holding SE
PAHA.SG
DE
|
€2.38 2.75 USD |
0
|
€7.29B 8.41B USD | €0.00 0 USD | €2.36 2.72 USD | €2.44 2.82 USD | €7.29B 8.41B USD | 79.33 | €0.03 0.03 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.SG
DE
|
€7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 5.90 | €1.27 1.47 USD | ||
|
Churchill Downs Incorporated
CHR.SG
DE
|
€74.00 85.42 USD |
-1.32
|
€5.16B 5.95B USD | €0.00 0 USD | €74.00 85.42 USD | €75.50 87.15 USD | €5.16B 5.95B USD | 14.74 | €5.02 5.79 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€12.10 13.97 USD |
-1.63
|
€3.34B 3.86B USD | €0.00 0 USD | €12.00 13.85 USD | €12.10 13.97 USD | €3.34B 3.86B USD | 8.52 | €1.42 1.64 USD | ||
|
Valeo SE
VSA.SG
DE
|
€5.60 6.46 USD |
+0.9
|
€2.71B 3.12B USD | €0.00 0 USD | €5.55 6.41 USD | €5.60 6.46 USD | €2.71B 3.12B USD | 13.65 | €0.41 0.47 USD | ||
|
Watches of Switzerland Group PLC
5WS.SG
DE
|
€8.84 10.2 USD |
-1.61
|
€2.05B 2.36B USD | €0.00 0 USD | €8.75 10.1 USD | €8.99 10.38 USD | €2.05B 2.36B USD | 18.04 | €0.49 0.57 USD | ||
|
Ceconomy AG
MEOD.SG
DE
|
€0.70 0.81 USD |
-16.67
|
€1.70B 1.96B USD | €0.00 0 USD | €0.63 0.73 USD | €0.84 0.97 USD | €1.70B 1.96B USD | 0 | €0.00 0 USD | ||
|
Johnson Electric Holdings Limited
JOHB.SG
DE
|
€1.49 1.72 USD |
0
|
€1.38B 1.59B USD | €0.00 0 USD | €1.49 1.72 USD | €1.51 1.74 USD | €1.38B 1.59B USD | 7.84 | €0.19 0.22 USD | ||
|
Luk Fook Holdings (International) Limited
LUY1.SG
DE
|
€2.26 2.61 USD |
-3.42
|
€1.33B 1.53B USD | €0.00 0 USD | €2.26 2.61 USD | €2.34 2.7 USD | €1.33B 1.53B USD | 5.79 | €0.39 0.45 USD | ||
|
Dauch Corporation
AYA.SG
DE
|
€4.22 4.87 USD |
+3.47
|
€1.00B 1.16B USD | €0.00 0 USD | €4.08 4.71 USD | €4.24 4.89 USD | €1.00B 1.16B USD | 0 | -€0.87 -1.004 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€17.26 19.92 USD |
+1.17
|
€877.17M 1.01B USD | €0.00 0 USD | €17.02 19.65 USD | €17.32 19.99 USD | €877.17M 1.01B USD | 7.50 | €2.30 2.65 USD | ||
|
Arçelik Anonim Sirketi
RCAA.SG
DE
|
€6.35 7.33 USD |
0
|
€858.17M 990.62M USD | €0.00 0 USD | €6.35 7.33 USD | €6.35 7.33 USD | €858.17M 990.62M USD | 0 | -€0.42 -0.4 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€14.00 16.16 USD |
+2.96
|
€746.58M 861.81M USD | €0.00 0 USD | €13.50 15.58 USD | €14.00 16.16 USD | €746.58M 861.81M USD | 25.00 | €0.56 0.65 USD | ||
|
Jumia Technologies AG
4JMA.SG
DE
|
€5.10 5.89 USD |
+0.39
|
€681.49M 786.67M USD | €230.00 265.5 USD | €5.02 5.79 USD | €5.10 5.89 USD | €681.49M 786.67M USD | 0 | -€0.40 -0.4 USD | ||
|
AGTech Holdings Limited
3AH.SG
DE
|
€0.05 0.06 USD |
0
|
€575.60M 664.44M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €575.60M 664.44M USD | 0 | €0.00 0 USD | ||
|
Carriage Services, Inc.
C57.SG
DE
|
€31.20 36.02 USD |
-0.64
|
€495.53M 572M USD | €0.00 0 USD | €30.80 35.55 USD | €31.40 36.25 USD | €495.53M 572M USD | 13.16 | €2.37 2.74 USD | ||
|
SkyCity Entertainment Group Limited
RX4.SG
DE
|
€0.40 0.46 USD |
0
|
€441.22M 509.32M USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €441.22M 509.32M USD | 40.00 | €0.01 0.01 USD | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€16.50 19.05 USD |
0
|
€423.56M 488.93M USD | €0.00 0 USD | €16.30 18.82 USD | €16.60 19.16 USD | €423.56M 488.93M USD | 27.04 | €0.61 0.7 USD | ||
|
The Gym Group plc
4GY.SG
DE
|
€2.22 2.56 USD |
+2.78
|
€382.18M 441.17M USD | €0.00 0 USD | €2.12 2.45 USD | €2.22 2.56 USD | €382.18M 441.17M USD | 44.39 | €0.05 0.06 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IDSA.SG
DE
|
€0.05 0.06 USD |
0
|
€251.49M 290.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 290.31M USD | 0 | €0.00 0 USD | ||
|
Fourlis Holdings S.A.
2FH.SG
DE
|
€3.86 4.46 USD |
+1.71
|
€200.10M 230.99M USD | €0.00 0 USD | €3.79 4.37 USD | €3.93 4.54 USD | €200.10M 230.99M USD | 10.15 | €0.38 0.44 USD | ||
|
Akwel SA
MW4.SG
DE
|
€6.54 7.55 USD |
+6.86
|
€184.55M 213.03M USD | €0.00 0 USD | €6.08 7.02 USD | €6.54 7.55 USD | €184.55M 213.03M USD | 13.08 | €0.50 0.58 USD | ||
|
Verkkokauppa.com Oyj
15V.SG
DE
|
€3.79 4.37 USD |
-0.39
|
€166.05M 191.67M USD | €0.00 0 USD | €3.67 4.24 USD | €3.82 4.41 USD | €166.05M 191.67M USD | 15.14 | €0.25 0.29 USD | ||
|
Hexaom S.A.
88M.SG
DE
|
€21.30 24.59 USD |
+5.97
|
€145.95M 168.48M USD | €0.00 0 USD | €19.95 23.03 USD | €21.40 24.7 USD | €145.95M 168.48M USD | 10.44 | €2.04 2.35 USD | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€5.08 5.86 USD |
+1.8
|
€141.14M 162.92M USD | €0.00 0 USD | €4.95 5.71 USD | €5.08 5.86 USD | €141.14M 162.92M USD | 26.73 | €0.19 0.22 USD | ||
|
Sabaf S.p.A.
SM5.SG
DE
|
€10.50 12.12 USD |
+1.94
|
€130.28M 150.39M USD | €0.00 0 USD | €10.30 11.89 USD | €10.55 12.18 USD | €130.28M 150.39M USD | 0 | -€0.08 -0.09 USD | ||
|
Likewise Group Plc
7RL.SG
DE
|
€0.48 0.56 USD |
+0.42
|
€127.49M 147.16M USD | €0.00 0 USD | €0.48 0.55 USD | €0.49 0.56 USD | €127.49M 147.16M USD | 0 | €0.00 0 USD | ||
|
Chaowei Power Holdings Limited
EWC.SG
DE
|
€0.11 0.13 USD |
-1.8
|
€120.35M 138.92M USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.13 USD | €120.35M 138.92M USD | 3.63 | €0.03 0.03 USD | ||
|
Kewaunee Scientific Corporation
KEW.SG
DE
|
€28.80 33.24 USD |
0
|
€83.39M 96.26M USD | €0.00 0 USD | €28.60 33.01 USD | €29.00 33.48 USD | €83.39M 96.26M USD | 12.15 | €2.37 2.74 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.78 0.9 USD |
-9.83
|
€78.70M 90.85M USD | €0.00 0 USD | €0.78 0.9 USD | €0.93 1.07 USD | €78.70M 90.85M USD | 78.00 | €0.01 0.01 USD | ||
|
GOME Retail Holdings Limited
CKS2.SG
DE
|
€0.00 0.0011 USD |
0
|
€74.92M 86.48M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €74.92M 86.48M USD | 0 | €0.00 0 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€3.73 4.31 USD |
+5.07
|
€74.91M 86.48M USD | €0.00 0 USD | €3.52 4.06 USD | €3.74 4.32 USD | €74.91M 86.48M USD | 9.56 | €0.39 0.45 USD | ||
|
Marks Electrical Group PLC
KV7.SG
DE
|
€0.55 0.63 USD |
+2.83
|
€62.15M 71.75M USD | €0.00 0 USD | €0.53 0.61 USD | €0.55 0.63 USD | €62.15M 71.75M USD | 0 | €0.00 0 USD | ||
|
ProCook Group plc
P15.SG
DE
|
€0.53 0.61 USD |
-2.78
|
€56.23M 64.91M USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.62 USD | €56.23M 64.91M USD | 26.25 | €0.02 0.02 USD | ||
|
Aspial Lifestyle Limited
5MX.SG
DE
|
€0.02 0.03 USD |
0
|
€49.51M 57.15M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €49.51M 57.15M USD | 0.47 | €0.05 0.06 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.74 0.85 USD |
-5.73
|
€47.35M 54.66M USD | €0.00 0 USD | €0.74 0.85 USD | €0.79 0.91 USD | €47.35M 54.66M USD | 0 | -€0.04 -0.04 USD | ||
|
The Warehouse Group Limited
UXN.SG
DE
|
€0.10 0.12 USD |
0
|
€34.54M 39.87M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €34.54M 39.87M USD | 5.00 | €0.02 0.02 USD | ||
|
China MeiDong Auto Holdings Limited
55M.SG
DE
|
€0.02 0.03 USD |
-3.92
|
€32.98M 38.07M USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €32.98M 38.07M USD | 0 | -€0.02 -0.02 USD | ||
|
Damartex
6C3.SG
DE
|
€2.34 2.7 USD |
+10.9
|
€26.40M 30.47M USD | €0.00 0 USD | €2.09 2.41 USD | €2.34 2.7 USD | €26.40M 30.47M USD | 0 | -€1.25 -1.4 USD | ||
|
Vereinigte Filzfabriken AG
VFF.SG
DE
|
€550.00 634.88 USD |
0
|
€17.33M 20M USD | €0.00 0 USD | €550.00 634.88 USD | €550.00 634.88 USD | €17.33M 20M USD | 0 | €0.00 0 USD | ||
|
PT Champion Pacific Indonesia Tbk
IUD.SG
DE
|
€0.01 0.02 USD |
0
|
€13.45M 15.53M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €13.45M 15.53M USD | 0 | €0.00 0 USD | ||
|
Henderson Investment Limited
HI7.SG
DE
|
€0.00 0.0011 USD |
0
|
€3.05M 3.52M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.05M 3.52M USD | 0 | €0.00 0 USD | ||
|
Goodfood Market Corp.
76O.SG
DE
|
€0.02 0.02 USD |
0
|
€1.49M 1.73M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.02 0.02 USD | €1.49M 1.73M USD | 0 | -€0.09 -0.1 USD | ||
|
KMD Brands Limited
KD2.SG
DE
|
€0.00 0.00057 USD |
0
|
€35.99K 41.54K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €35.99K 41.54K USD | 0 | -€3.75 -4.3 USD | ||
|
Ahlers AG
AAH.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.60K 8.77K USD | €35.80K 41.33K USD | €0.00 0.0011 USD | €0.01 0.01 USD | €7.60K 8.77K USD | 0 | -€0.11 -0.1 USD | ||
Minor International Public Company Limited
8MI.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0.25 | €0.04 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
