Country: Germany Exchange: Stuttgart Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (68)
- {{country.name}}
- All countries
- Germany (68)
Stuttgart (68)
Consumer Cyclical (68)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HMIA.SG | $224 244.86 USD |
0
|
$241.75B 264.27B USD | $0 0 USD | $224 244.86 USD | $226 247.05 USD | $241.75B 264.27B USD | 51.02 | $4.39 4.8 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.7 2.95 USD |
+2.27
|
$87.09B 95.2B USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $87.09B 95.2B USD | 33.75 | $0.08 0.09 USD | |
| adidas AG ADS1.SG | $96.5 105.49 USD |
-1.53
|
$34.73B 37.97B USD | $0 0 USD | $95.5 104.39 USD | $96.5 105.49 USD | $34.73B 37.97B USD | 33.74 | $2.86 3.13 USD | |
| Continental Aktiengesellschaft CONA.SG | $7.2 7.87 USD |
-0.69
|
$15.12B 16.52B USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $15.12B 16.52B USD | 12.41 | $0.58 0.63 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $95 103.85 USD |
-2.56
|
$14.63B 15.99B USD | $0 0 USD | $95 103.85 USD | $95 103.85 USD | $14.63B 15.99B USD | 28.52 | $3.33 3.64 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.2 3.5 USD |
-1.23
|
$10.05B 10.99B USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $10.05B 10.99B USD | 0 | -$7.23 -7.9 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $40.8 44.6 USD |
-2.86
|
$9.3B 10.17B USD | $0 0 USD | $40.8 44.6 USD | $41.2 45.04 USD | $9.3B 10.17B USD | 29.14 | $1.4 1.53 USD | |
| Luckin Coffee Inc. LC0A.SG | $30 32.79 USD |
-1.32
|
$8.35B 9.13B USD | $150 163.97 USD | $29.6 32.36 USD | $30 32.79 USD | $8.35B 9.13B USD | 22.55 | $1.33 1.45 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $7.5 8.2 USD |
0
|
$6.49B 7.09B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $6.49B 7.09B USD | 7.28 | $1.03 1.13 USD | |
| Churchill Downs Incorporated CHR.SG | $84.5 92.37 USD |
+1.81
|
$6.26B 6.84B USD | $0 0 USD | $84.5 92.37 USD | $84.5 92.37 USD | $6.26B 6.84B USD | 17.38 | $4.86 5.31 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $11.8 12.9 USD |
+0.85
|
$3.3B 3.61B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $3.3B 3.61B USD | 10.92 | $1.08 1.18 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $2.34 2.56 USD |
-0.85
|
$2.19B 2.39B USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $2.19B 2.39B USD | 9.75 | $0.24 0.26 USD | |
| Fujitsu General Limited 29F.SG | $16.4 17.93 USD |
0
|
$1.75B 1.91B USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.75B 1.91B USD | 0 | -$0.22 -0.2 USD | |
| Ceconomy AG MEOD.SG | $0.54 0.59 USD |
-1.82
|
$1.47B 1.6B USD | $0 0 USD | $0.54 0.59 USD | $0.55 0.6 USD | $1.47B 1.6B USD | 0 | -$0.02 -0.02 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $9.4 10.28 USD |
-1.57
|
$1.45B 1.59B USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.45B 1.59B USD | 0 | -$0.43 -0.4 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $2.2 2.4 USD |
0
|
$1.33B 1.46B USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.33B 1.46B USD | 9.16 | $0.24 0.26 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $4.88 5.33 USD |
-1.21
|
$1.12B 1.23B USD | $0 0 USD | $4.88 5.33 USD | $4.88 5.33 USD | $1.12B 1.23B USD | 24.39 | $0.2 0.22 USD | |
| Compagnie des Alpes SA JCA.SG | $18.38 20.09 USD |
+0.44
|
$945.23M 1.03B USD | $0 0 USD | $18.26 19.96 USD | $18.38 20.09 USD | $945.23M 1.03B USD | 9.52 | $1.93 2.11 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $11.1 12.13 USD |
0
|
$610.72M 667.6M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $610.72M 667.6M USD | 19.82 | $0.56 0.61 USD | |
| Carriage Services, Inc. C57.SG | $37.8 41.32 USD |
+0.53
|
$598.53M 654.28M USD | $0 0 USD | $37.8 41.32 USD | $37.8 41.32 USD | $598.53M 654.28M USD | 14.59 | $2.59 2.83 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.44 3.76 USD |
+1.78
|
$442.28M 483.48M USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $442.28M 483.48M USD | 21.50 | $0.16 0.17 USD | |
| TWC Enterprises Limited 4TW.SG | $13.6 14.87 USD |
+3.82
|
$349.12M 381.63M USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $349.12M 381.63M USD | 22.29 | $0.61 0.67 USD | |
| Jumia Technologies AG 4JMA.SG | $2.73 2.98 USD |
0
|
$334.32M 365.46M USD | $0 0 USD | $2.73 2.98 USD | $2.73 2.98 USD | $334.32M 365.46M USD | 0 | -$0.55 -0.6 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.2399 0.26 USD |
-1.67
|
$329.98M 360.71M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $329.98M 360.71M USD | 0 | -$0.2 -0.2 USD | |
| The Gym Group plc 4GY.SG | $1.58 1.73 USD |
0
|
$307.31M 335.93M USD | $0 0 USD | $1.58 1.73 USD | $1.58 1.73 USD | $307.31M 335.93M USD | 52.66 | $0.03 0.03 USD | |
| Akwel SA MW4.SG | $7.48 8.18 USD |
0
|
$199.61M 218.2M USD | $0 0 USD | $7.46 8.15 USD | $7.48 8.18 USD | $199.61M 218.2M USD | 5.42 | $1.38 1.51 USD | |
| Hexaom S.A. 88M.SG | $28.8 31.48 USD |
-0.35
|
$198.05M 216.49M USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $198.05M 216.49M USD | 13.98 | $2.06 2.25 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.47 3.79 USD |
0
|
$197.86M 216.29M USD | $0 0 USD | $3.47 3.79 USD | $3.47 3.79 USD | $197.86M 216.29M USD | 28.87 | $0.12 0.13 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.72 1.88 USD |
+1.18
|
$179.64M 196.37M USD | $0 0 USD | $1.72 1.88 USD | $1.72 1.88 USD | $179.64M 196.37M USD | 13.23 | $0.13 0.14 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.02999 0.04 USD |
0
|
$177.01M 193.5M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $177.01M 193.5M USD | 0 | $0 0 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.14 0.15 USD |
-1.46
|
$159.6M 174.46M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $159.6M 174.46M USD | 4.50 | $0.03 0.03 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.07 USD |
+3.79
|
$156.21M 170.76M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $156.21M 170.76M USD | 3.42 | $0.02 0.02 USD | |
| Racing Force S.P.A. X7Q.SG | $4.45 4.86 USD |
-0.22
|
$123.64M 135.15M USD | $0 0 USD | $4.41 4.82 USD | $4.45 4.86 USD | $123.64M 135.15M USD | 23.42 | $0.19 0.21 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.39 2.61 USD |
-3.24
|
$109.51M 119.7M USD | $0 0 USD | $2.39 2.61 USD | $2.39 2.61 USD | $109.51M 119.7M USD | 59.75 | $0.04 0.04 USD | |
| KMD Brands Limited KD2.SG | $0.1499 0.16 USD |
-2.01
|
$105.88M 115.75M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $105.88M 115.75M USD | 0 | -$0.04 -0.04 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$92.09M 100.66M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $92.09M 100.66M USD | 0 | $0 0 USD | |
| Kewaunee Scientific Corporation KEW.SG | $31 33.89 USD |
-1.27
|
$89.74M 98.1M USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $89.74M 98.1M USD | 6.03 | $5.14 5.62 USD | |
| Heeton Holdings Limited SST.SG | $0.1499 0.16 USD |
+0.68
|
$79.6M 87.01M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.SG | $0.64 0.7 USD |
-0.78
|
$72.99M 79.79M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $72.99M 79.79M USD | 0 | $0 0 USD | |
| Likewise Group Plc 7RL.SG | $0.25 0.27 USD |
-0.81
|
$65.07M 71.13M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| ACTIA Group S.A. AG9.SG | $2.78 3.04 USD |
-1.77
|
$57.2M 62.53M USD | $0 0 USD | $2.78 3.04 USD | $2.81 3.07 USD | $57.2M 62.53M USD | 4.02 | $0.69 0.75 USD | |
| Yatra Online, Inc. 26Y.SG | $0.79 0.86 USD |
-2.47
|
$53.46M 58.44M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $53.46M 58.44M USD | 0 | -$0.02 -0.02 USD | |
| Damartex 6C3.SG | $4.12 4.5 USD |
-0.48
|
$52.64M 57.54M USD | $0 0 USD | $4.12 4.5 USD | $4.34 4.74 USD | $52.64M 57.54M USD | 0 | -$2.23 -2.4 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$45.94M 50.21M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $45.94M 50.21M USD | 0 | $0 0 USD | |
| ProCook Group plc P15.SG | $0.4 0.44 USD |
0
|
$45.19M 49.4M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $45.19M 49.4M USD | 40.00 | $0.01 0.01 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Herald Holdings Limited HH3.SG | $0.04 0.05 USD |
+1.18
|
$33.73M 36.87M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $33.73M 36.87M USD | 0 | $0 0 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
0
|
$28.87M 31.56M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.87M 31.56M USD | 0 | $0 0 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $520 568.43 USD |
0
|
$16.38M 17.91M USD | $0 0 USD | $520 568.43 USD | $520 568.43 USD | $16.38M 17.91M USD | 34.25 | $15.18 16.59 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. 76O.SG | $0.08 0.09 USD |
-1.81
|
$7.03M 7.69M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.03M 7.69M USD | 0 | -$0.06 -0.06 USD | |
| Autins Group plc 8A3.SG | $0.05999 0.07 USD |
-0.77
|
$4.45M 4.87M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.45M 4.87M USD | 0 | -$0.03 -0.03 USD | |
| 9FS.SG | $10.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}