Country: Germany Exchange: Stuttgart Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (53)
Stuttgart (53)
Consumer Cyclical (53)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€136.00 156.99 USD |
-0.73
|
€142.44B 164.42B USD | €0.00 0 USD | €131.00 151.22 USD | €138.00 159.3 USD | €142.44B 164.42B USD | 31.62 | €4.30 4.96 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.18 4.83 USD |
+5.03
|
€128.27B 148.06B USD | €0.00 0 USD | €4.16 4.8 USD | €4.22 4.87 USD | €128.27B 148.06B USD | 41.79 | €0.10 0.12 USD | ||
|
adidas AG
ADS1.SG
DE
|
€88.50 102.16 USD |
+1.72
|
€29.92B 34.54B USD | €2.00 2.31 USD | €86.50 99.85 USD | €91.50 105.62 USD | €29.92B 34.54B USD | 19.07 | €4.64 5.36 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€156.55 180.71 USD |
+0.51
|
€22.82B 26.34B USD | €0.00 0 USD | €155.55 179.56 USD | €160.25 184.98 USD | €22.82B 26.34B USD | 38.84 | €4.03 4.65 USD | ||
|
Continental Aktiengesellschaft
CONA.SG
DE
|
€6.95 8.02 USD |
-1.42
|
€13.90B 16.05B USD | €0.00 0 USD | €6.85 7.91 USD | €7.00 8.08 USD | €13.90B 16.05B USD | 0 | -€0.23 -0.2 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€29.60 34.17 USD |
-3.9
|
€8.44B 9.74B USD | €25.00 28.86 USD | €29.80 34.4 USD | €30.80 35.55 USD | €8.44B 9.74B USD | 20.13 | €1.47 1.7 USD | ||
|
Porsche Automobil Holding SE
PAHA.SG
DE
|
€2.54 2.93 USD |
0
|
€7.78B 8.98B USD | €60.00 69.26 USD | €2.52 2.91 USD | €2.72 3.14 USD | €7.78B 8.98B USD | 84.66 | €0.03 0.03 USD | ||
|
HELLA GmbH & Co. KGaA
HLEA.SG
DE
|
€32.00 36.94 USD |
-1.23
|
€7.11B 8.21B USD | €0.00 0 USD | €32.00 36.94 USD | €32.60 37.63 USD | €7.11B 8.21B USD | 64.00 | €0.50 0.58 USD | ||
|
Churchill Downs Incorporated
CHR.SG
DE
|
€86.50 99.85 USD |
0
|
€5.93B 6.84B USD | €0.00 0 USD | €85.50 98.7 USD | €88.00 101.58 USD | €5.93B 6.84B USD | 15.52 | €5.57 6.43 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.SG
DE
|
€7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 5.90 | €1.27 1.47 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.90 13.74 USD |
+0.84
|
€3.29B 3.8B USD | €0.00 0 USD | €12.10 13.97 USD | €12.60 14.54 USD | €3.29B 3.8B USD | 8.38 | €1.42 1.64 USD | ||
|
Valeo SE
VSA.SG
DE
|
€5.20 6 USD |
0
|
€2.51B 2.9B USD | €0.00 0 USD | €5.20 6 USD | €5.25 6.06 USD | €2.51B 2.9B USD | 12.68 | €0.41 0.47 USD | ||
|
Watches of Switzerland Group PLC
5WS.SG
DE
|
€8.94 10.31 USD |
-4.18
|
€2.07B 2.39B USD | €0.00 0 USD | €8.99 10.38 USD | €9.54 11.01 USD | €2.07B 2.39B USD | 18.23 | €0.49 0.57 USD | ||
|
Ceconomy AG
MEOD.SG
DE
|
€0.66 0.76 USD |
0
|
€1.60B 1.85B USD | €0.00 0 USD | €0.65 0.75 USD | €0.66 0.76 USD | €1.60B 1.85B USD | 0 | €0.00 0 USD | ||
|
Johnson Electric Holdings Limited
JOHB.SG
DE
|
€1.55 1.79 USD |
+1.31
|
€1.44B 1.66B USD | €0.00 0 USD | €1.55 1.79 USD | €1.58 1.82 USD | €1.44B 1.66B USD | 8.15 | €0.19 0.22 USD | ||
|
Luk Fook Holdings (International) Limited
LUY1.SG
DE
|
€2.34 2.7 USD |
+5.41
|
€1.37B 1.59B USD | €0.00 0 USD | €2.34 2.7 USD | €2.34 2.7 USD | €1.37B 1.59B USD | 6.15 | €0.38 0.44 USD | ||
|
Dauch Corporation
AYA.SG
DE
|
€4.08 4.71 USD |
-3.32
|
€969.43M 1.12B USD | €0.00 0 USD | €3.96 4.57 USD | €4.26 4.92 USD | €969.43M 1.12B USD | 0 | -€0.87 -1.004 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€19.00 21.93 USD |
-0.73
|
€965.23M 1.11B USD | €1.84K 2.12K USD | €18.98 21.91 USD | €19.52 22.53 USD | €965.23M 1.11B USD | 8.26 | €2.30 2.65 USD | ||
|
Arçelik Anonim Sirketi
RCAA.SG
DE
|
€6.35 7.33 USD |
0
|
€858.17M 990.62M USD | €0.00 0 USD | €6.35 7.33 USD | €6.35 7.33 USD | €858.17M 990.62M USD | 0 | -€0.97 -1.1 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€13.30 15.35 USD |
-0.75
|
€709.25M 818.72M USD | €0.00 0 USD | €13.50 15.58 USD | €13.80 15.93 USD | €709.25M 818.72M USD | 23.75 | €0.56 0.65 USD | ||
|
Jumia Technologies AG
4JMA.SG
DE
|
€4.46 5.15 USD |
-7.08
|
€595.97M 687.95M USD | €0.00 0 USD | €4.40 5.08 USD | €4.91 5.67 USD | €595.97M 687.95M USD | 0 | -€0.40 -0.4 USD | ||
|
AGTech Holdings Limited
3AH.SG
DE
|
€0.05 0.06 USD |
0
|
€575.60M 664.44M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €575.60M 664.44M USD | 0 | €0.00 0 USD | ||
|
Carriage Services, Inc.
C57.SG
DE
|
€29.20 33.71 USD |
-8.18
|
€463.76M 535.34M USD | €352.00 406.33 USD | €29.20 33.71 USD | €30.00 34.63 USD | €463.76M 535.34M USD | 12.16 | €2.40 2.77 USD | ||
|
SkyCity Entertainment Group Limited
RX4.SG
DE
|
€0.40 0.46 USD |
0
|
€441.22M 509.32M USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €441.22M 509.32M USD | 40.00 | €0.01 0.01 USD | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€16.40 18.93 USD |
-0.61
|
€420.99M 485.97M USD | €0.00 0 USD | €16.10 18.58 USD | €16.50 19.05 USD | €420.99M 485.97M USD | 26.88 | €0.61 0.7 USD | ||
|
The Gym Group plc
4GY.SG
DE
|
€2.26 2.61 USD |
-0.88
|
€388.89M 448.9M USD | €0.00 0 USD | €2.20 2.54 USD | €2.30 2.65 USD | €388.89M 448.9M USD | 45.20 | €0.05 0.06 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IDSA.SG
DE
|
€0.05 0.06 USD |
0
|
€251.49M 290.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 290.31M USD | 0 | €0.00 0 USD | ||
|
Fourlis Holdings S.A.
2FH.SG
DE
|
€3.72 4.29 USD |
-1.33
|
€192.85M 222.61M USD | €15.00 17.32 USD | €3.72 4.29 USD | €4.00 4.62 USD | €192.85M 222.61M USD | 9.78 | €0.38 0.44 USD | ||
|
Akwel SA
MW4.SG
DE
|
€6.16 7.11 USD |
0
|
€173.82M 200.65M USD | €34.00 39.25 USD | €6.10 7.04 USD | €6.40 7.39 USD | €173.82M 200.65M USD | 12.32 | €0.50 0.58 USD | ||
|
Verkkokauppa.com Oyj
15V.SG
DE
|
€3.40 3.92 USD |
-5.3
|
€148.32M 171.21M USD | €0.00 0 USD | €3.40 3.92 USD | €3.64 4.2 USD | €148.32M 171.21M USD | 14.14 | €0.24 0.28 USD | ||
|
Hexaom S.A.
88M.SG
DE
|
€20.60 23.78 USD |
-0.96
|
€141.15M 162.94M USD | €0.00 0 USD | €20.50 23.66 USD | €21.40 24.7 USD | €141.15M 162.94M USD | 6.71 | €3.07 3.54 USD | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€5.08 5.86 USD |
-3.42
|
€141.14M 162.92M USD | €0.00 0 USD | €5.08 5.86 USD | €5.28 6.09 USD | €141.14M 162.92M USD | 26.73 | €0.19 0.22 USD | ||
|
Likewise Group Plc
7RL.SG
DE
|
€0.53 0.61 USD |
+3.92
|
€140.18M 161.82M USD | €0.00 0 USD | €0.52 0.59 USD | €0.54 0.62 USD | €140.18M 161.82M USD | 0 | €0.00 0 USD | ||
|
Sabaf S.p.A.
SM5.SG
DE
|
€10.55 12.18 USD |
-1.4
|
€130.91M 151.11M USD | €0.00 0 USD | €10.55 12.18 USD | €10.70 12.35 USD | €130.91M 151.11M USD | 0 | -€0.08 -0.09 USD | ||
|
Chaowei Power Holdings Limited
EWC.SG
DE
|
€0.10 0.11 USD |
0
|
€104.89M 121.08M USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.13 USD | €104.89M 121.08M USD | 3.16 | €0.03 0.03 USD | ||
|
Kewaunee Scientific Corporation
KEW.SG
DE
|
€30.80 35.55 USD |
+2.67
|
€89.18M 102.94M USD | €0.00 0 USD | €29.80 34.4 USD | €30.80 35.55 USD | €89.18M 102.94M USD | 12.99 | €2.37 2.74 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.76 0.87 USD |
+3.42
|
€76.18M 87.93M USD | €0.00 0 USD | €0.75 0.87 USD | €0.82 0.94 USD | €76.18M 87.93M USD | 75.50 | €0.01 0.01 USD | ||
|
GOME Retail Holdings Limited
CKS2.SG
DE
|
€0.00 0.0011 USD |
0
|
€74.92M 86.48M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €74.92M 86.48M USD | 0 | €0.00 0 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€3.63 4.19 USD |
-1.89
|
€72.91M 84.16M USD | €0.00 0 USD | €3.66 4.22 USD | €3.90 4.5 USD | €72.91M 84.16M USD | 9.07 | €0.40 0.46 USD | ||
|
Marks Electrical Group PLC
KV7.SG
DE
|
€0.54 0.62 USD |
+0.94
|
€61.01M 70.43M USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.62 USD | €61.01M 70.43M USD | 0 | €0.00 0 USD | ||
|
ProCook Group plc
P15.SG
DE
|
€0.57 0.65 USD |
0
|
€60.51M 69.85M USD | €0.00 0 USD | €0.56 0.65 USD | €0.57 0.65 USD | €60.51M 69.85M USD | 28.25 | €0.02 0.02 USD | ||
|
Aspial Lifestyle Limited
5MX.SG
DE
|
€0.02 0.03 USD |
0
|
€49.51M 57.15M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €49.51M 57.15M USD | 0.47 | €0.05 0.06 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.73 0.84 USD |
+2.1
|
€47.74M 55.11M USD | €0.00 0 USD | €0.68 0.78 USD | €0.75 0.87 USD | €47.74M 55.11M USD | 0 | -€0.04 -0.04 USD | ||
|
The Warehouse Group Limited
UXN.SG
DE
|
€0.10 0.12 USD |
0
|
€34.54M 39.87M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €34.54M 39.87M USD | 5.00 | €0.02 0.02 USD | ||
|
China MeiDong Auto Holdings Limited
55M.SG
DE
|
€0.02 0.02 USD |
-8.51
|
€28.94M 33.41M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.05 0.05 USD | €28.94M 33.41M USD | 0 | -€0.02 -0.02 USD | ||
|
Damartex
6C3.SG
DE
|
€2.14 2.47 USD |
-1.38
|
€24.14M 27.87M USD | €0.00 0 USD | €2.15 2.48 USD | €2.32 2.68 USD | €24.14M 27.87M USD | 0 | -€3.01 -3.4 USD | ||
|
Vereinigte Filzfabriken AG
VFF.SG
DE
|
€550.00 634.88 USD |
0
|
€17.33M 20M USD | €0.00 0 USD | €550.00 634.88 USD | €550.00 634.88 USD | €17.33M 20M USD | 0 | €0.00 0 USD | ||
|
PT Champion Pacific Indonesia Tbk
IUD.SG
DE
|
€0.01 0.02 USD |
0
|
€13.45M 15.53M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €13.45M 15.53M USD | 0 | €0.00 0 USD | ||
|
Henderson Investment Limited
HI7.SG
DE
|
€0.00 0.0011 USD |
0
|
€3.05M 3.52M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.05M 3.52M USD | 0 | €0.00 0 USD | ||
|
Goodfood Market Corp.
76O.SG
DE
|
€0.02 0.02 USD |
0
|
€1.49M 1.73M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.02 0.02 USD | €1.49M 1.73M USD | 0 | -€0.09 -0.1 USD | ||
|
KMD Brands Limited
KD2.SG
DE
|
€0.00 0.00057 USD |
0
|
€35.99K 41.54K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €35.99K 41.54K USD | 0 | -€3.75 -4.3 USD | ||
|
Ahlers AG
AAH.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.60K 8.77K USD | €35.80K 41.33K USD | €0.00 0.0011 USD | €0.01 0.01 USD | €7.60K 8.77K USD | 0 | -€0.11 -0.1 USD | ||
Minor International Public Company Limited
8MI.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0.25 | €0.04 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
