Country: Germany Exchange: Stuttgart Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (53)
Stuttgart (53)
Consumer Cyclical (53)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€137.00 158.14 USD |
+6.2
|
€143.49B 165.63B USD | €0.00 0 USD | €126.00 145.45 USD | €137.00 158.14 USD | €143.49B 165.63B USD | 31.86 | €4.30 4.96 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€3.98 4.59 USD |
+0.51
|
€122.13B 140.98B USD | €0.00 0 USD | €3.98 4.59 USD | €4.00 4.62 USD | €122.13B 140.98B USD | 39.79 | €0.10 0.12 USD | ||
|
adidas AG
ADS1.SG
DE
|
€86.00 99.27 USD |
+3.61
|
€29.08B 33.57B USD | €2.00 2.31 USD | €82.00 94.66 USD | €87.00 100.43 USD | €29.08B 33.57B USD | 18.57 | €4.63 5.34 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€154.45 178.29 USD |
+2.12
|
€22.52B 26B USD | €0.00 0 USD | €151.20 174.54 USD | €154.60 178.46 USD | €22.52B 26B USD | 38.32 | €4.03 4.65 USD | ||
|
Continental Aktiengesellschaft
CONA.SG
DE
|
€6.85 7.91 USD |
+3.79
|
€13.70B 15.81B USD | €0.00 0 USD | €6.60 7.62 USD | €6.95 8.02 USD | €13.70B 15.81B USD | 0 | -€0.24 -0.2 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€29.00 33.48 USD |
-1.02
|
€8.27B 9.54B USD | €5.00 5.77 USD | €28.80 33.24 USD | €29.80 34.4 USD | €8.27B 9.54B USD | 19.72 | €1.47 1.7 USD | ||
|
Porsche Automobil Holding SE
PAHA.SG
DE
|
€2.56 2.96 USD |
+4.07
|
€7.84B 9.05B USD | €0.00 0 USD | €2.44 2.82 USD | €2.56 2.96 USD | €7.84B 9.05B USD | 85.33 | €0.03 0.03 USD | ||
|
HELLA GmbH & Co. KGaA
HLEA.SG
DE
|
€32.40 37.4 USD |
0
|
€7.20B 8.31B USD | €0.00 0 USD | €31.80 36.71 USD | €32.60 37.63 USD | €7.20B 8.31B USD | 64.79 | €0.50 0.58 USD | ||
|
Churchill Downs Incorporated
CHR.SG
DE
|
€87.00 100.43 USD |
0
|
€5.96B 6.88B USD | €0.00 0 USD | €86.00 99.27 USD | €87.50 101 USD | €5.96B 6.88B USD | 16.08 | €5.41 6.24 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.SG
DE
|
€7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 5.90 | €1.27 1.47 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.80 13.62 USD |
+0.85
|
€3.26B 3.76B USD | €0.00 0 USD | €11.70 13.51 USD | €11.90 13.74 USD | €3.26B 3.76B USD | 8.30 | €1.42 1.64 USD | ||
|
Valeo SE
VSA.SG
DE
|
€5.20 6 USD |
+0.97
|
€2.51B 2.9B USD | €0.00 0 USD | €5.15 5.94 USD | €5.20 6 USD | €2.51B 2.9B USD | 12.68 | €0.41 0.47 USD | ||
|
Watches of Switzerland Group PLC
5WS.SG
DE
|
€9.30 10.74 USD |
+2.99
|
€2.15B 2.48B USD | €0.00 0 USD | €9.03 10.42 USD | €9.34 10.78 USD | €2.15B 2.48B USD | 18.97 | €0.49 0.57 USD | ||
|
Ceconomy AG
MEOD.SG
DE
|
€0.66 0.76 USD |
-0.76
|
€1.59B 1.83B USD | €0.00 0 USD | €0.65 0.75 USD | €0.66 0.76 USD | €1.59B 1.83B USD | 0 | €0.00 0 USD | ||
|
Johnson Electric Holdings Limited
JOHB.SG
DE
|
€1.53 1.77 USD |
+4.08
|
€1.42B 1.64B USD | €0.00 0 USD | €1.53 1.77 USD | €1.54 1.78 USD | €1.42B 1.64B USD | 8.05 | €0.19 0.22 USD | ||
|
Luk Fook Holdings (International) Limited
LUY1.SG
DE
|
€2.24 2.59 USD |
+2.75
|
€1.32B 1.52B USD | €0.00 0 USD | €2.22 2.56 USD | €2.24 2.59 USD | €1.32B 1.52B USD | 5.89 | €0.38 0.44 USD | ||
|
Dauch Corporation
AYA.SG
DE
|
€4.18 4.83 USD |
+3.98
|
€993.19M 1.15B USD | €0.00 0 USD | €3.98 4.59 USD | €4.20 4.85 USD | €993.19M 1.15B USD | 0 | -€0.87 -1.004 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€19.26 22.23 USD |
+2.35
|
€978.81M 1.13B USD | €241.00 278.19 USD | €18.86 21.77 USD | €19.36 22.35 USD | €978.81M 1.13B USD | 8.37 | €2.30 2.65 USD | ||
|
Arçelik Anonim Sirketi
RCAA.SG
DE
|
€6.35 7.33 USD |
0
|
€858.17M 990.62M USD | €0.00 0 USD | €6.35 7.33 USD | €6.35 7.33 USD | €858.17M 990.62M USD | 0 | -€0.97 -1.1 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€13.70 15.81 USD |
+3.01
|
€730.59M 843.34M USD | €0.00 0 USD | €13.40 15.47 USD | €13.70 15.81 USD | €730.59M 843.34M USD | 24.46 | €0.56 0.65 USD | ||
|
Jumia Technologies AG
4JMA.SG
DE
|
€4.82 5.56 USD |
+4.54
|
€644.08M 743.48M USD | €0.00 0 USD | €4.52 5.22 USD | €4.91 5.67 USD | €644.08M 743.48M USD | 0 | -€0.40 -0.4 USD | ||
|
AGTech Holdings Limited
3AH.SG
DE
|
€0.05 0.06 USD |
0
|
€575.60M 664.44M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €575.60M 664.44M USD | 0 | €0.00 0 USD | ||
|
Carriage Services, Inc.
C57.SG
DE
|
€30.80 35.55 USD |
+1.32
|
€489.17M 564.67M USD | €0.00 0 USD | €30.40 35.09 USD | €30.80 35.55 USD | €489.17M 564.67M USD | 12.83 | €2.40 2.77 USD | ||
|
SkyCity Entertainment Group Limited
RX4.SG
DE
|
€0.40 0.46 USD |
0
|
€441.22M 509.32M USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €441.22M 509.32M USD | 40.00 | €0.01 0.01 USD | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€16.40 18.93 USD |
+1.23
|
€420.99M 485.97M USD | €0.00 0 USD | €15.80 18.24 USD | €16.40 18.93 USD | €420.99M 485.97M USD | 26.88 | €0.61 0.7 USD | ||
|
The Gym Group plc
4GY.SG
DE
|
€2.30 2.65 USD |
+3.6
|
€395.77M 456.85M USD | €0.00 0 USD | €2.12 2.45 USD | €2.30 2.65 USD | €395.77M 456.85M USD | 46.00 | €0.05 0.06 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IDSA.SG
DE
|
€0.05 0.06 USD |
0
|
€251.49M 290.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 290.31M USD | 0 | €0.00 0 USD | ||
|
Fourlis Holdings S.A.
2FH.SG
DE
|
€3.84 4.43 USD |
+3.09
|
€199.07M 229.79M USD | €0.00 0 USD | €3.72 4.29 USD | €3.90 4.5 USD | €199.07M 229.79M USD | 10.10 | €0.38 0.44 USD | ||
|
Akwel SA
MW4.SG
DE
|
€6.32 7.3 USD |
+5.69
|
€178.34M 205.86M USD | €0.00 0 USD | €5.96 6.88 USD | €6.32 7.3 USD | €178.34M 205.86M USD | 12.64 | €0.50 0.58 USD | ||
|
Verkkokauppa.com Oyj
15V.SG
DE
|
€3.49 4.03 USD |
+2.95
|
€152.47M 176M USD | €0.00 0 USD | €3.31 3.82 USD | €3.50 4.04 USD | €152.47M 176M USD | 14.54 | €0.24 0.28 USD | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€5.26 6.07 USD |
+1.94
|
€146.14M 168.7M USD | €0.00 0 USD | €5.12 5.91 USD | €5.26 6.07 USD | €146.14M 168.7M USD | 27.68 | €0.19 0.22 USD | ||
|
Hexaom S.A.
88M.SG
DE
|
€21.00 24.24 USD |
+3.45
|
€143.89M 166.1M USD | €80.00 92.35 USD | €20.30 23.43 USD | €21.00 24.24 USD | €143.89M 166.1M USD | 6.84 | €3.07 3.54 USD | ||
|
Likewise Group Plc
7RL.SG
DE
|
€0.54 0.62 USD |
+1.89
|
€142.83M 164.87M USD | €0.00 0 USD | €0.53 0.61 USD | €0.55 0.63 USD | €142.83M 164.87M USD | 0 | €0.00 0 USD | ||
|
Sabaf S.p.A.
SM5.SG
DE
|
€10.70 12.35 USD |
-0.47
|
€132.77M 153.26M USD | €0.00 0 USD | €10.45 12.06 USD | €10.75 12.41 USD | €132.77M 153.26M USD | 0 | -€0.08 -0.09 USD | ||
|
Chaowei Power Holdings Limited
EWC.SG
DE
|
€0.11 0.13 USD |
+1.87
|
€120.35M 138.92M USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.13 USD | €120.35M 138.92M USD | 3.63 | €0.03 0.03 USD | ||
|
Kewaunee Scientific Corporation
KEW.SG
DE
|
€29.80 34.4 USD |
+1.36
|
€86.28M 99.6M USD | €0.00 0 USD | €29.40 33.94 USD | €29.80 34.4 USD | €86.28M 99.6M USD | 12.73 | €2.34 2.7 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.80 0.92 USD |
+8.9
|
€80.21M 92.59M USD | €0.00 0 USD | €0.80 0.92 USD | €0.87 1 USD | €80.21M 92.59M USD | 79.50 | €0.01 0.01 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€3.85 4.44 USD |
+7.54
|
€77.32M 89.26M USD | €0.00 0 USD | €3.57 4.12 USD | €3.88 4.48 USD | €77.32M 89.26M USD | 9.62 | €0.40 0.46 USD | ||
|
GOME Retail Holdings Limited
CKS2.SG
DE
|
€0.00 0.0011 USD |
0
|
€74.92M 86.48M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €74.92M 86.48M USD | 0 | €0.00 0 USD | ||
|
Marks Electrical Group PLC
KV7.SG
DE
|
€0.54 0.62 USD |
+0.94
|
€61.01M 70.43M USD | €0.00 0 USD | €0.53 0.61 USD | €0.55 0.63 USD | €61.01M 70.43M USD | 0 | €0.00 0 USD | ||
|
ProCook Group plc
P15.SG
DE
|
€0.57 0.65 USD |
0
|
€60.51M 69.85M USD | €0.00 0 USD | €0.54 0.62 USD | €0.57 0.65 USD | €60.51M 69.85M USD | 28.25 | €0.02 0.02 USD | ||
|
Aspial Lifestyle Limited
5MX.SG
DE
|
€0.02 0.03 USD |
0
|
€49.51M 57.15M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €49.51M 57.15M USD | 0.47 | €0.05 0.06 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.66 0.76 USD |
-2.24
|
€43.13M 49.78M USD | €0.00 0 USD | €0.65 0.75 USD | €0.69 0.8 USD | €43.13M 49.78M USD | 0 | -€0.04 -0.04 USD | ||
|
The Warehouse Group Limited
UXN.SG
DE
|
€0.10 0.12 USD |
0
|
€34.54M 39.87M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €34.54M 39.87M USD | 5.00 | €0.02 0.02 USD | ||
|
China MeiDong Auto Holdings Limited
55M.SG
DE
|
€0.02 0.03 USD |
+2.22
|
€31.64M 36.52M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €31.64M 36.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Damartex
6C3.SG
DE
|
€2.32 2.68 USD |
+7.41
|
€26.17M 30.21M USD | €10.00 11.54 USD | €2.16 2.49 USD | €2.34 2.7 USD | €26.17M 30.21M USD | 0 | -€3.23 -3.7 USD | ||
|
Vereinigte Filzfabriken AG
VFF.SG
DE
|
€550.00 634.88 USD |
0
|
€17.33M 20M USD | €0.00 0 USD | €550.00 634.88 USD | €550.00 634.88 USD | €17.33M 20M USD | 0 | €0.00 0 USD | ||
|
PT Champion Pacific Indonesia Tbk
IUD.SG
DE
|
€0.01 0.02 USD |
0
|
€13.45M 15.53M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €13.45M 15.53M USD | 0 | €0.00 0 USD | ||
|
Henderson Investment Limited
HI7.SG
DE
|
€0.00 0.0011 USD |
0
|
€3.05M 3.52M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.05M 3.52M USD | 0 | €0.00 0 USD | ||
|
Goodfood Market Corp.
76O.SG
DE
|
€0.02 0.02 USD |
0
|
€1.49M 1.73M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.02 0.02 USD | €1.49M 1.73M USD | 0 | -€0.09 -0.1 USD | ||
|
KMD Brands Limited
KD2.SG
DE
|
€0.00 0.00057 USD |
0
|
€35.99K 41.54K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €35.99K 41.54K USD | 0 | -€3.75 -4.3 USD | ||
|
Ahlers AG
AAH.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.60K 8.77K USD | €35.80K 41.33K USD | €0.00 0.0011 USD | €0.01 0.01 USD | €7.60K 8.77K USD | 0 | -€0.11 -0.1 USD | ||
Minor International Public Company Limited
8MI.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0.25 | €0.04 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
