Country: Germany Sector: Consumer Cyclical Industry: Packaging & Containers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (57)
- {{country.name}}
- All countries
- United States (43)
- Argentina (2)
- Australia (4)
- Austria (4)
- Brazil (6)
- Canada (10)
- Chile (2)
- China (46)
- Finland (5)
- France (4)
- Germany (57)
- Greece (2)
- Hong Kong (18)
- India (87)
- Indonesia (16)
- Israel (2)
- Italy (2)
- Japan (27)
- Malaysia (17)
- Mexico (2)
- Norway (3)
- Russia (1)
- Singapore (4)
- South Africa (4)
- South Korea (22)
- Spain (2)
- Suriname (4)
- Sweden (4)
- Switzerland (2)
- Taiwan (10)
- Thailand (42)
- Turkey (9)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (54)
- Munich (1)
- Stuttgart (1)
- XETRA (1)
Consumer Cyclical (57)
- {{item.name}}
- All sectors
- Consumer Cyclical (57)
Packaging & Containers (57)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (37)
- Auto Manufacturers (80)
- Auto Parts (167)
- Recreational Vehicles (22)
- Furnishings, Fixtures & Appliances (52)
- Residential Construction (45)
- Textile Manufacturing (28)
- Apparel Manufacturing (50)
- Footwear & Accessories (32)
- Packaging & Containers (57)
- Personal Services (17)
- Restaurants (78)
- Apparel Retail (60)
- Department Stores (37)
- Home Improvement Retail (27)
- Luxury Goods (45)
- Internet Retail (88)
- Specialty Retail (93)
- Gambling (42)
- Leisure (71)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Packaging Corporation of America PKA.F | €190.25 219.61 USD |
-1.12
|
€16.95B 19.57B USD | €76.00 87.73 USD | €190.25 219.61 USD | €191.35 220.88 USD | €16.95B 19.57B USD | 26.87 | €7.08 8.17 USD | ||
| International Paper Company INP.DE | €31.51 36.37 USD |
0
|
€16.64B 19.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 19.21B USD | 0 | €0.00 0 USD | ||
| International Paper Company INP.F | €29.00 33.48 USD |
-0.68
|
€15.36B 17.73B USD | €23.00 26.55 USD | €29.00 33.48 USD | €29.00 33.48 USD | €15.36B 17.73B USD | 0 | -€4.47 -5.1 USD | ||
| Amcor plc 485B.F | €32.20 37.17 USD |
+1.9
|
€14.89B 17.19B USD | €102.00 117.74 USD | €32.00 36.94 USD | €33.20 38.32 USD | €14.89B 17.19B USD | 30.09 | €1.07 1.24 USD | ||
| Ball Corporation BL8.F | €45.62 52.66 USD |
-0.61
|
€12.15B 14.02B USD | €203.00 234.33 USD | €45.22 52.2 USD | €45.75 52.81 USD | €12.15B 14.02B USD | 15.41 | €2.96 3.42 USD | ||
| Avery Dennison Corporation AV3.F | €133.70 154.33 USD |
+2.89
|
€10.23B 11.81B USD | €13.00 15.01 USD | €133.70 154.33 USD | €133.70 154.33 USD | €10.23B 11.81B USD | 17.50 | €7.64 8.82 USD | ||
| Crown Holdings, Inc. CWN.F | €81.00 93.5 USD |
+1.25
|
€9.05B 10.45B USD | €117.00 135.06 USD | €81.00 93.5 USD | €81.00 93.5 USD | €9.05B 10.45B USD | 14.94 | €5.42 6.26 USD | ||
| CCL Industries Inc. 1C9.F | €51.50 59.45 USD |
+1.98
|
€8.85B 10.22B USD | €300.00 346.3 USD | €51.50 59.45 USD | €51.50 59.45 USD | €8.85B 10.22B USD | 18.19 | €2.83 3.27 USD | ||
| Stora Enso Oyj ENUN.F | €9.92 11.45 USD |
+1.9
|
€8.00B 9.23B USD | €750.00 865.75 USD | €9.92 11.45 USD | €9.92 11.45 USD | €8.00B 9.23B USD | 12.71 | €0.78 0.9 USD | ||
| Stora Enso Oyj ENUR.F | €10.05 11.6 USD |
0
|
€7.93B 9.15B USD | €1.50K 1.73K USD | €9.83 11.34 USD | €10.05 11.6 USD | €7.93B 9.15B USD | 12.88 | €0.78 0.9 USD | ||
| Stora Enso Oyj ENUA.F | €9.90 11.43 USD |
-0.2
|
€7.81B 9.01B USD | €50.00 57.72 USD | €9.90 11.43 USD | €9.90 11.43 USD | €7.81B 9.01B USD | 12.69 | €0.78 0.9 USD | ||
| Stora Enso Oyj ENUS.F | €9.70 11.2 USD |
-1.52
|
€7.65B 8.83B USD | €680.00 784.95 USD | €9.70 11.2 USD | €9.70 11.2 USD | €7.65B 8.83B USD | 12.43 | €0.78 0.9 USD | ||
| Sonoco Products Company SNS.F | €41.24 47.6 USD |
+0.37
|
€4.08B 4.71B USD | €917.00 1.06K USD | €40.50 46.75 USD | €41.24 47.6 USD | €4.08B 4.71B USD | 7.84 | €5.26 6.07 USD | ||
| Reynolds Consumer Products Inc. 3ZT.F | €18.50 21.36 USD |
+1.65
|
€3.90B 4.5B USD | €0.00 0 USD | €18.50 21.36 USD | €18.80 21.7 USD | €3.90B 4.5B USD | 13.80 | €1.34 1.55 USD | ||
| Amcor plc 485.F | €7.61 8.78 USD |
0
|
€3.51B 4.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 4.06B USD | 0 | €0.00 0 USD | ||
| Silgan Holdings Inc. SL3.F | €31.60 36.48 USD |
+1.94
|
€3.34B 3.85B USD | €167.00 192.77 USD | €31.60 36.48 USD | €31.60 36.48 USD | €3.34B 3.85B USD | 13.73 | €2.30 2.65 USD | ||
| Toyo Seikan Group Holdings, Ltd. TQN.F | €20.60 23.78 USD |
+1.98
|
€3.10B 3.58B USD | €500.00 577.17 USD | €20.60 23.78 USD | €20.60 23.78 USD | €3.10B 3.58B USD | 10.56 | €1.95 2.25 USD | ||
| SCG Packaging Public Company Limited 5Y7A.F | €0.67 0.77 USD |
-4.29
|
€3.09B 3.57B USD | €1.25K 1.44K USD | €0.67 0.77 USD | €0.67 0.77 USD | €3.09B 3.57B USD | 22.33 | €0.03 0.03 USD | ||
| Greif, Inc. GR3.F | €54.00 62.33 USD |
+0.93
|
€3.07B 3.54B USD | €8.00 9.23 USD | €54.00 62.33 USD | €54.00 62.33 USD | €3.07B 3.54B USD | 25.83 | €2.09 2.41 USD | ||
| Huhtamäki Oyj HUKI.F | €26.44 30.52 USD |
-1.12
|
€2.78B 3.2B USD | €2.00 2.31 USD | €26.44 30.52 USD | €26.44 30.52 USD | €2.78B 3.2B USD | 15.02 | €1.76 2.03 USD | ||
| SCG Packaging Public Company Limited 5Y7.F | €0.63 0.72 USD |
-2.34
|
€2.68B 3.1B USD | €3.39K 3.91K USD | €0.63 0.72 USD | €0.64 0.73 USD | €2.68B 3.1B USD | 20.83 | €0.03 0.03 USD | ||
| Graphic Packaging Holding Company 4W8.F | €9.00 10.39 USD |
0
|
€2.66B 3.07B USD | €92.00 106.2 USD | €9.00 10.39 USD | €9.00 10.39 USD | €2.66B 3.07B USD | 11.39 | €0.79 0.91 USD | ||
| Vidrala, S.A. VIR.F | €75.20 86.81 USD |
-0.4
|
€2.60B 3B USD | €9.00 10.39 USD | €75.20 86.81 USD | €75.20 86.81 USD | €2.60B 3B USD | 12.63 | €5.95 6.87 USD | ||
| Greif, Inc. GB6B.F | €67.50 77.92 USD |
-0.74
|
€2.56B 2.95B USD | €2.00 2.31 USD | €67.50 77.92 USD | €68.50 79.07 USD | €2.56B 2.95B USD | 21.56 | €3.13 3.61 USD | ||
| Viscofan, S.A. VIS.F | €56.80 65.57 USD |
-0.35
|
€2.55B 2.94B USD | €8.00 9.23 USD | €56.80 65.57 USD | €56.80 65.57 USD | €2.55B 2.94B USD | 16.00 | €3.55 4.1 USD | ||
| Verallia Société Anonyme 1VRA.F | €20.04 23.13 USD |
+0.3
|
€2.36B 2.73B USD | €95.00 109.66 USD | €19.60 22.62 USD | €20.04 23.13 USD | €2.36B 2.73B USD | 26.02 | €0.77 0.89 USD | ||
| Ardagh Metal Packaging S.A. 7JZ.F | €3.30 3.81 USD |
0
|
€1.97B 2.28B USD | €20.00 23.09 USD | €3.30 3.81 USD | €3.30 3.81 USD | €1.97B 2.28B USD | 0 | -€0.01 -0.01 USD | ||
| Mayr-Melnhof Karton AG MYM.F | €75.80 87.5 USD |
+0.93
|
€1.47B 1.7B USD | €18.00 20.78 USD | €74.70 86.23 USD | €75.80 87.5 USD | €1.47B 1.7B USD | 19.63 | €3.86 4.46 USD | ||
| Winpak Ltd. 25W.F | €25.00 28.86 USD |
+1.63
|
€1.47B 1.69B USD | €50.00 57.72 USD | €25.00 28.86 USD | €25.00 28.86 USD | €1.47B 1.69B USD | 13.08 | €1.91 2.2 USD | ||
| TriMas Corporation MQ1.F | €33.60 38.79 USD |
+0.6
|
€1.20B 1.39B USD | €74.00 85.42 USD | €33.60 38.79 USD | €33.60 38.79 USD | €1.20B 1.39B USD | 111.99 | €0.30 0.35 USD | ||
| O-I Glass, Inc. 2WZ.F | €6.85 7.91 USD |
+0.74
|
€1.05B 1.21B USD | €1.00K 1.15K USD | €6.77 7.81 USD | €6.96 8.03 USD | €1.05B 1.21B USD | 0 | -€1.05 -1.2 USD | ||
| Metsä Board Oyj MSRB.F | €2.81 3.25 USD |
-1.33
|
€999.40M 1.15B USD | €100.00 115.43 USD | €2.81 3.25 USD | €2.81 3.25 USD | €999.40M 1.15B USD | 0 | -€0.46 -0.5 USD | ||
| Orora Limited OORD.F | €0.76 0.87 USD |
0
|
€925.13M 1.07B USD | €650.00 750.32 USD | €0.76 0.87 USD | €0.76 0.87 USD | €925.13M 1.07B USD | 12.58 | €0.06 0.07 USD | ||
| Elopak ASA 9J7.F | €3.17 3.66 USD |
-1.55
|
€851.90M 983.37M USD | €65.00 75.03 USD | €3.17 3.66 USD | €3.17 3.66 USD | €851.90M 983.37M USD | 13.78 | €0.23 0.27 USD | ||
| Myers Industries, Inc. MJF.F | €19.60 22.62 USD |
-7.55
|
€736.12M 849.73M USD | €125.00 144.29 USD | €19.60 22.62 USD | €19.60 22.62 USD | €736.12M 849.73M USD | 20.41 | €0.96 1.11 USD | ||
| Cascades Inc. CS6.F | €6.65 7.68 USD |
+0.76
|
€673.74M 777.72M USD | €200.00 230.87 USD | €6.65 7.68 USD | €6.65 7.68 USD | €673.74M 777.72M USD | 10.72 | €0.62 0.72 USD | ||
| Zignago Vetro S.p.A. ZVB.F | €6.97 8.05 USD |
0
|
€615.21M 710.16M USD | €320.00 369.39 USD | €6.95 8.02 USD | €6.97 8.05 USD | €615.21M 710.16M USD | 22.48 | €0.31 0.36 USD | ||
| Ranpak Holdings Corp. 0ZA.F | €5.75 6.64 USD |
+0.88
|
€491.88M 567.8M USD | €1.00 1.15 USD | €5.70 6.58 USD | €6.05 6.98 USD | €491.88M 567.8M USD | 0 | -€0.38 -0.4 USD | ||
| Karat Packaging Inc. 0WJ.MU | €24.60 28.4 USD |
+3.36
|
€491.11M 566.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €491.11M 566.9M USD | 18.08 | €1.36 1.57 USD | ||
| ZACROS Corporation FJ3.F | €6.85 7.91 USD |
0
|
€490.53M 566.23M USD | €500.00 577.17 USD | €6.75 7.79 USD | €6.85 7.91 USD | €490.53M 566.23M USD | 12.01 | €0.57 0.66 USD | ||
| Greatview Aseptic Packaging Company Limited 8GA.F | €0.30 0.35 USD |
0
|
€422.14M 487.29M USD | €78.00 90.04 USD | €0.30 0.35 USD | €0.30 0.35 USD | €422.14M 487.29M USD | 15.00 | €0.02 0.02 USD | ||
| BEWI ASA 5T0.F | €1.61 1.85 USD |
-1.83
|
€379.85M 438.48M USD | €473.00 546 USD | €1.61 1.85 USD | €1.61 1.85 USD | €379.85M 438.48M USD | 0 | -€0.18 -0.2 USD | ||
| TFF Group 5L1.F | €17.22 19.88 USD |
-0.58
|
€373.33M 430.95M USD | €90.00 103.89 USD | €17.22 19.88 USD | €17.22 19.88 USD | €373.33M 430.95M USD | 15.94 | €1.08 1.25 USD | ||
| Transcontinental Inc. 53L.F | €2.94 3.39 USD |
+8.09
|
€245.84M 283.78M USD | €247.00 285.12 USD | €2.94 3.39 USD | €2.94 3.39 USD | €245.84M 283.78M USD | 2.55 | €1.15 1.33 USD | ||
| Hexagon Composites ASA 2HX.F | €0.81 0.94 USD |
+0.06
|
€209.33M 241.63M USD | €100.00 115.43 USD | €0.80 0.93 USD | €0.81 0.94 USD | €209.33M 241.63M USD | 0 | -€0.45 -0.5 USD | ||
| Macfarlane Group PLC 5K6.F | €0.72 0.83 USD |
0
|
€111.26M 128.44M USD | €100.00 115.43 USD | €0.72 0.83 USD | €0.72 0.83 USD | €111.26M 128.44M USD | 14.29 | €0.05 0.06 USD | ||
| Imaflex Inc 6YS.F | €1.42 1.64 USD |
0
|
€75.35M 86.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.35M 86.98M USD | 0 | €0.00 0 USD | ||
| Nilörngruppen AB (publ) 1GG.F | €6.59 7.61 USD |
-0.45
|
€75.14M 86.74M USD | €4.33K 5K USD | €6.59 7.61 USD | €6.59 7.61 USD | €75.14M 86.74M USD | 17.34 | €0.38 0.44 USD | ||
| Gascogne SA G5O.F | €1.89 2.18 USD |
+2.16
|
€71.14M 82.12M USD | €89.00 102.74 USD | €1.89 2.18 USD | €1.89 2.18 USD | €71.14M 82.12M USD | 0 | -€0.27 -0.3 USD | ||
| Supremex Inc. 557.F | €2.20 2.54 USD |
+1.85
|
€53.53M 61.79M USD | €267.00 308.21 USD | €2.20 2.54 USD | €2.20 2.54 USD | €53.53M 61.79M USD | 8.14 | €0.27 0.31 USD | ||
| Cabka N.V. 7GW.F | €1.98 2.29 USD |
+2.59
|
€49.12M 56.7M USD | €480.00 554.08 USD | €1.98 2.29 USD | €1.98 2.29 USD | €49.12M 56.7M USD | 0 | -€0.30 -0.3 USD | ||
| Robinson plc RSV.F | €1.39 1.6 USD |
-2.11
|
€23.29M 26.88M USD | €34.00 39.25 USD | €1.39 1.6 USD | €1.39 1.6 USD | €23.29M 26.88M USD | 8.68 | €0.16 0.18 USD | ||
| Symphony Environmental Technologies plc XP7.F | €0.08 0.09 USD |
0
|
€21.46M 24.78M USD | €1.00K 1.15K USD | €0.07 0.09 USD | €0.08 0.09 USD | €21.46M 24.78M USD | 0 | -€0.01 -0.01 USD | ||
| PT Champion Pacific Indonesia Tbk IUD.SG | €0.02 0.02 USD |
0
|
€13.92M 16.06M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.92M 16.06M USD | 0 | €0.00 0 USD | ||
| Bong AB (publ) 20L.F | €0.04 0.05 USD |
+3.24
|
€9.42M 10.87M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.42M 10.87M USD | 0 | -€0.01 -0.01 USD | ||
| NEXE Innovations Inc. NX5.F | €0.09 0.1 USD |
-2.69
|
€8.45M 9.75M USD | €200.00 230.87 USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.45M 9.75M USD | 0 | -€0.04 -0.04 USD | ||
| Coral Products PLC 0EN.F | €0.04 0.05 USD |
0
|
€3.55M 4.1M USD | €363.00 419.02 USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.55M 4.1M USD | 2.00 | €0.02 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}