Country: Germany Sector: Consumer Cyclical Industry: Packaging & Containers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (54)
All exchanges
Consumer Cyclical (54)
Packaging & Containers (54)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Packaging Corporation of America
PKA.F
DE
|
€226.80 261.8 USD |
+1.89
|
€20.21B 23.33B USD | €17.00 19.62 USD | €223.10 257.53 USD | €226.80 261.8 USD | €20.21B 23.33B USD | 32.49 | €6.98 8.06 USD | ||
Amcor plc
485B.F
DE
|
€40.60 46.87 USD |
+2.53
|
€18.75B 21.64B USD | €89.00 102.74 USD | €40.00 46.17 USD | €40.60 46.87 USD | €18.75B 21.64B USD | 20.19 | €2.01 2.32 USD | ||
International Paper Company
INP.F
DE
|
€30.80 35.55 USD |
+1.99
|
€16.31B 18.83B USD | €700.00 808.03 USD | €30.80 35.55 USD | €30.80 35.55 USD | €16.31B 18.83B USD | 0 | -€5.53 -6.3 USD | ||
Ball Corporation
BL8.F
DE
|
€59.68 68.89 USD |
+1.12
|
€15.53B 17.93B USD | €215.00 248.18 USD | €58.94 68.04 USD | €59.68 68.89 USD | €15.53B 17.93B USD | 34.90 | €1.71 1.97 USD | ||
Avery Dennison Corporation
AV3.F
DE
|
€166.75 192.49 USD |
-0.98
|
€12.59B 14.53B USD | €3.00 3.46 USD | €166.75 192.49 USD | €166.75 192.49 USD | €12.59B 14.53B USD | 20.97 | €7.95 9.18 USD | ||
Crown Holdings, Inc.
CWN.F
DE
|
€108.00 124.67 USD |
0
|
€11.67B 13.47B USD | €100.00 115.43 USD | €108.00 124.67 USD | €108.00 124.67 USD | €11.67B 13.47B USD | 17.50 | €6.17 7.12 USD | ||
CCL Industries Inc.
1C9.F
DE
|
€63.00 72.72 USD |
-0.79
|
€10.65B 12.29B USD | €26.00 30.01 USD | €63.00 72.72 USD | €63.00 72.72 USD | €10.65B 12.29B USD | 21.72 | €2.90 3.35 USD | ||
Stora Enso Oyj
ENUN.F
DE
|
€9.42 10.87 USD |
-1.82
|
€7.60B 8.77B USD | €2.40K 2.77K USD | €9.42 10.87 USD | €9.42 10.87 USD | €7.60B 8.77B USD | 19.61 | €0.48 0.55 USD | ||
Stora Enso Oyj
ENUR.F
DE
|
€9.60 11.09 USD |
-0.91
|
€7.57B 8.74B USD | €300.00 346.3 USD | €9.60 11.09 USD | €9.60 11.09 USD | €7.57B 8.74B USD | 20.00 | €0.48 0.55 USD | ||
Stora Enso Oyj
ENUA.F
DE
|
€9.54 11.01 USD |
-0.21
|
€7.52B 8.68B USD | €200.00 230.87 USD | €9.54 11.01 USD | €9.54 11.01 USD | €7.52B 8.68B USD | 19.87 | €0.48 0.55 USD | ||
Stora Enso Oyj
ENUS.F
DE
|
€9.45 10.91 USD |
-0.53
|
€7.45B 8.6B USD | €9.00 10.39 USD | €9.45 10.91 USD | €9.45 10.91 USD | €7.45B 8.6B USD | 19.68 | €0.48 0.55 USD | ||
Sonoco Products Company
SNS.F
DE
|
€45.08 52.04 USD |
-0.04
|
€4.46B 5.15B USD | €100.00 115.43 USD | €44.52 51.39 USD | €45.19 52.16 USD | €4.46B 5.15B USD | 0 | -€1.83 -2.1 USD | ||
Reynolds Consumer Products Inc.
3ZT.F
DE
|
€20.20 23.32 USD |
-0.98
|
€4.26B 4.92B USD | €0.00 0 USD | €20.20 23.32 USD | €21.00 24.24 USD | €4.26B 4.92B USD | 15.30 | €1.32 1.52 USD | ||
Silgan Holdings Inc.
SL3.F
DE
|
€37.00 42.71 USD |
0
|
€3.91B 4.51B USD | €91.00 105.04 USD | €36.40 42.02 USD | €37.00 42.71 USD | €3.91B 4.51B USD | 17.37 | €2.13 2.46 USD | ||
Toyo Seikan Group Holdings, Ltd.
TQN.F
DE
|
€25.40 29.32 USD |
+4.96
|
€3.79B 4.37B USD | €190.00 219.32 USD | €25.00 28.86 USD | €25.40 29.32 USD | €3.79B 4.37B USD | 14.85 | €1.71 1.97 USD | ||
Greif, Inc.
GR3.F
DE
|
€64.00 73.88 USD |
-0.78
|
€3.64B 4.2B USD | €8.00 9.23 USD | €64.00 73.88 USD | €64.00 73.88 USD | €3.64B 4.2B USD | 31.68 | €2.02 2.33 USD | ||
Greif, Inc.
GB6B.F
DE
|
€90.50 104.47 USD |
+0.56
|
€3.43B 3.96B USD | €84.00 96.96 USD | €90.50 104.47 USD | €90.50 104.47 USD | €3.43B 3.96B USD | 29.86 | €3.03 3.5 USD | ||
Vidrala, S.A.
VIR.F
DE
|
€89.50 103.31 USD |
+1.36
|
€3.21B 3.71B USD | €2.00 2.31 USD | €88.30 101.93 USD | €89.50 103.31 USD | €3.21B 3.71B USD | 15.04 | €5.95 6.87 USD | ||
SCG Packaging Public Company Limited
5Y7A.F
DE
|
€0.69 0.8 USD |
-0.72
|
€3.18B 3.67B USD | €49.00 56.56 USD | €0.69 0.8 USD | €0.69 0.8 USD | €3.18B 3.67B USD | 17.25 | €0.04 0.05 USD | ||
Graphic Packaging Holding Company
4W8.F
DE
|
€9.80 11.31 USD |
-1.51
|
€2.90B 3.35B USD | €8.00 9.23 USD | €9.75 11.25 USD | €9.95 11.49 USD | €2.90B 3.35B USD | 44.54 | €0.22 0.25 USD | ||
Huhtamäki Oyj
HUKI.F
DE
|
€26.58 30.68 USD |
-0.15
|
€2.79B 3.22B USD | €210.00 242.41 USD | €26.58 30.68 USD | €26.58 30.68 USD | €2.79B 3.22B USD | 13.35 | €1.99 2.3 USD | ||
SCG Packaging Public Company Limited
5Y7.F
DE
|
€0.64 0.74 USD |
-2.29
|
€2.75B 3.17B USD | €3.39K 3.91K USD | €0.64 0.74 USD | €0.67 0.77 USD | €2.75B 3.17B USD | 16.00 | €0.04 0.05 USD | ||
Ardagh Metal Packaging S.A.
7JZ.F
DE
|
€4.22 4.87 USD |
+1.44
|
€2.52B 2.91B USD | €3.29K 3.79K USD | €4.14 4.78 USD | €4.22 4.87 USD | €2.52B 2.91B USD | 60.28 | €0.07 0.08 USD | ||
Viscofan, S.A.
VIS.F
DE
|
€55.80 64.41 USD |
+0.36
|
€2.52B 2.91B USD | €13.00 15.01 USD | €55.80 64.41 USD | €55.80 64.41 USD | €2.52B 2.91B USD | 15.63 | €3.57 4.12 USD | ||
Verallia Société Anonyme
1VRA.F
DE
|
€17.80 20.55 USD |
-0.61
|
€2.22B 2.56B USD | €42.00 48.48 USD | €17.80 20.55 USD | €17.80 20.55 USD | €2.22B 2.56B USD | 43.41 | €0.41 0.47 USD | ||
Winpak Ltd.
25W.F
DE
|
€28.40 32.78 USD |
0
|
€1.67B 1.92B USD | €50.00 57.72 USD | €28.40 32.78 USD | €28.40 32.78 USD | €1.67B 1.92B USD | 14.34 | €1.98 2.29 USD | ||
Mayr-Melnhof Karton AG
MYM.F
DE
|
€66.50 76.76 USD |
+1.22
|
€1.29B 1.49B USD | €65.00 75.03 USD | €66.50 76.76 USD | €66.50 76.76 USD | €1.29B 1.49B USD | 0 | -€2.85 -3.2 USD | ||
TriMas Corporation
MQ1.F
DE
|
€34.20 39.48 USD |
+1.79
|
€1.23B 1.42B USD | €74.00 85.42 USD | €34.20 39.48 USD | €34.20 39.48 USD | €1.23B 1.42B USD | 15.26 | €2.24 2.59 USD | ||
Orora Limited
OORD.F
DE
|
€0.97 1.12 USD |
+1.04
|
€1.18B 1.37B USD | €10.00 11.54 USD | €0.97 1.12 USD | €0.97 1.12 USD | €1.18B 1.37B USD | 0 | -€0.29 -0.3 USD | ||
Metsä Board Oyj
MSRB.F
DE
|
€3.02 3.48 USD |
-1.31
|
€1.07B 1.24B USD | €2.00 2.31 USD | €3.02 3.48 USD | €3.02 3.48 USD | €1.07B 1.24B USD | 0 | -€0.32 -0.3 USD | ||
Cascades Inc.
CS6.F
DE
|
€10.00 11.54 USD |
0
|
€1.02B 1.18B USD | €86.00 99.27 USD | €10.00 11.54 USD | €10.10 11.66 USD | €1.02B 1.18B USD | 12.82 | €0.78 0.9 USD | ||
Myers Industries, Inc.
MJF.F
DE
|
€23.80 27.47 USD |
+7.21
|
€895.74M 1.03B USD | €5.00 5.77 USD | €23.80 27.47 USD | €23.80 27.47 USD | €895.74M 1.03B USD | 21.44 | €1.11 1.28 USD | ||
Elopak ASA
9J7.F
DE
|
€3.28 3.78 USD |
-1.95
|
€879.43M 1.02B USD | €100.00 115.43 USD | €3.28 3.78 USD | €3.28 3.78 USD | €879.43M 1.02B USD | 12.12 | €0.27 0.31 USD | ||
O-I Glass, Inc.
2WZ.F
DE
|
€4.59 5.29 USD |
+0.26
|
€705.98M 814.94M USD | €900.00 1.04K USD | €4.59 5.29 USD | €4.62 5.34 USD | €705.98M 814.94M USD | 0 | -€6.71 -7.7 USD | ||
Karat Packaging Inc.
0WJ.MU
DE
|
€30.00 34.63 USD |
-25.37
|
€597.95M 690.24M USD | €0.00 0 USD | €30.00 34.63 USD | €30.00 34.63 USD | €597.95M 690.24M USD | 14.85 | €2.02 2.33 USD | ||
Zignago Vetro S.p.A.
ZVB.F
DE
|
€6.24 7.2 USD |
-7.42
|
€550.78M 635.78M USD | €40.00 46.17 USD | €6.24 7.2 USD | €6.24 7.2 USD | €550.78M 635.78M USD | 15.59 | €0.40 0.46 USD | ||
|
ZACROS Corporation
FJ3.F
DE
|
€7.20 8.31 USD |
+4.35
|
€513.85M 593.15M USD | €500.00 577.17 USD | €7.20 8.31 USD | €7.20 8.31 USD | €513.85M 593.15M USD | 11.42 | €0.63 0.73 USD | ||
Greatview Aseptic Packaging Company Limited
8GA.F
DE
|
€0.30 0.35 USD |
0
|
€422.14M 487.29M USD | €78.00 90.04 USD | €0.30 0.35 USD | €0.30 0.35 USD | €422.14M 487.29M USD | 15.00 | €0.02 0.02 USD | ||
BEWI ASA
5T0.F
DE
|
€1.62 1.87 USD |
-0.25
|
€382.22M 441.21M USD | €29.00 33.48 USD | €1.62 1.87 USD | €1.62 1.87 USD | €382.22M 441.21M USD | 0 | -€0.04 -0.04 USD | ||
Hexagon Composites ASA
2HX.F
DE
|
€1.13 1.3 USD |
-0.27
|
€374.94M 432.8M USD | €5.71K 6.59K USD | €1.10 1.26 USD | €1.13 1.3 USD | €374.94M 432.8M USD | 0 | -€0.10 -0.1 USD | ||
TFF Group
5L1.F
DE
|
€13.24 15.28 USD |
-1.49
|
€287.04M 331.34M USD | €800.00 923.47 USD | €13.24 15.28 USD | €13.24 15.28 USD | €287.04M 331.34M USD | 32.29 | €0.41 0.47 USD | ||
Transcontinental Inc.
53L.F
DE
|
€3.32 3.83 USD |
0
|
€277.61M 320.46M USD | €247.00 285.12 USD | €3.32 3.83 USD | €3.32 3.83 USD | €277.61M 320.46M USD | 5.35 | €0.62 0.72 USD | ||
Ranpak Holdings Corp.
0ZA.F
DE
|
€3.22 3.72 USD |
+10.27
|
€276.23M 318.86M USD | €1.00 1.15 USD | €3.20 3.69 USD | €3.22 3.72 USD | €276.23M 318.86M USD | 0 | -€0.35 -0.4 USD | ||
Macfarlane Group PLC
5K6.F
DE
|
€0.90 1.03 USD |
0
|
€137.36M 158.56M USD | €3.36K 3.88K USD | €0.90 1.03 USD | €0.90 1.03 USD | €137.36M 158.56M USD | 22.37 | €0.04 0.05 USD | ||
Nilorngruppen AB
1GG.F
DE
|
€6.68 7.71 USD |
0
|
€76.17M 87.92M USD | €15.00 17.32 USD | €6.68 7.71 USD | €6.68 7.71 USD | €76.17M 87.92M USD | 18.05 | €0.37 0.43 USD | ||
Gascogne SA
G5O.F
DE
|
€1.83 2.11 USD |
+2.81
|
€68.88M 79.52M USD | €89.00 102.74 USD | €1.83 2.11 USD | €1.83 2.11 USD | €68.88M 79.52M USD | 0 | -€0.57 -0.6 USD | ||
Supremex Inc.
557.F
DE
|
€2.08 2.4 USD |
+0.97
|
€51.08M 58.97M USD | €1.50K 1.73K USD | €2.08 2.4 USD | €2.08 2.4 USD | €51.08M 58.97M USD | 6.93 | €0.30 0.35 USD | ||
Cabka N.V.
7GW.F
DE
|
€2.02 2.33 USD |
-3.81
|
€50.11M 57.85M USD | €4.56K 5.26K USD | €2.02 2.33 USD | €2.02 2.33 USD | €50.11M 57.85M USD | 0 | -€0.06 -0.06 USD | ||
|
Robinson plc
RSV.F
DE
|
€1.36 1.57 USD |
0
|
€22.78M 26.3M USD | €34.00 39.25 USD | €1.36 1.57 USD | €1.36 1.57 USD | €22.78M 26.3M USD | 11.33 | €0.12 0.14 USD | ||
Symphony Environmental Technologies plc
XP7.F
DE
|
€0.07 0.09 USD |
-0.67
|
€21.18M 24.45M USD | €550.00 634.88 USD | €0.07 0.09 USD | €0.07 0.09 USD | €21.18M 24.45M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Champion Pacific Indonesia Tbk
IUD.SG
DE
|
€0.01 0.02 USD |
0
|
€13.45M 15.53M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €13.45M 15.53M USD | 0 | €0.00 0 USD | ||
NEXE Innovations Inc.
NX5.F
DE
|
€0.07 0.08 USD |
-3.42
|
€7.14M 8.24M USD | €250.00 288.58 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.14M 8.24M USD | 0 | -€0.04 -0.04 USD | ||
|
Bong AB (publ)
20L.F
DE
|
€0.01 0.02 USD |
+6.25
|
€5.85M 6.75M USD | €100.00 115.43 USD | €0.01 0.01 USD | €0.01 0.02 USD | €5.85M 6.75M USD | 0 | -€0.02 -0.02 USD | ||
Coral Products PLC
0EN.F
DE
|
€0.00 0.0011 USD |
0
|
€88.83K 102.54K USD | €363.00 419.02 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €88.83K 102.54K USD | 0.050 | €0.02 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
