$2.25T
Total marketcap
$91.94B
Total volume
BTC 56.12%     ETH 8.99%
Dominance

Country: Germany Sector: Consumer Cyclical Industry: Restaurants Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HelloFresh SE  HFG.DE €4.16 4.81 USD
-1.51
€596.73M 688.83M USD €22.30K 25.74K USD €4.14 4.78 USD €4.22 4.87 USD €596.73M 688.83M USD 0 -€0.21 -0.2 USD
McDonald's Corporation  MDO.F €240.90 278.08 USD
0
€171.16B 197.58B USD €430.00 496.36 USD €240.60 277.73 USD €242.80 280.27 USD €171.16B 197.58B USD 22.87 €10.53 12.16 USD
McDonald's Corporation  MDO.DE €240.10 277.16 USD
-0.46
€170.59B 196.92B USD €39.00 45.02 USD €240.10 277.16 USD €240.10 277.16 USD €170.59B 196.92B USD 22.82 €10.52 12.14 USD
Starbucks Corporation  SRB.DE €82.51 95.24 USD
+0.1
€94.04B 108.55B USD €3.00 3.46 USD €82.51 95.24 USD €82.51 95.24 USD €94.04B 108.55B USD 72.37 €1.14 1.32 USD
Starbucks Corporation  SRB.F €81.98 94.63 USD
-0.53
€93.43B 107.85B USD €583.00 672.98 USD €81.98 94.63 USD €81.98 94.63 USD €93.43B 107.85B USD 71.91 €1.14 1.32 USD
Compass Group PLC  XGR2.DE €28.61 33.03 USD
-0.14
€48.65B 56.15B USD €173.00 199.7 USD €28.61 33.03 USD €28.69 33.12 USD €48.65B 56.15B USD 28.04 €1.02 1.18 USD
Compass Group PLC  XGR2.F €28.44 32.83 USD
+0.49
€48.36B 55.82B USD €10.00 11.54 USD €28.44 32.83 USD €28.44 32.83 USD €48.36B 55.82B USD 27.61 €1.03 1.19 USD
Compass Group PLC  XGR.F €28.40 32.78 USD
+2.9
€48.29B 55.74B USD €216.00 249.34 USD €28.40 32.78 USD €28.40 32.78 USD €48.29B 55.74B USD 27.57 €1.03 1.19 USD
Yum! Brands, Inc.  TGR.F €127.30 146.95 USD
-0.74
€35.09B 40.5B USD €2.00 2.31 USD €127.30 146.95 USD €127.30 146.95 USD €35.09B 40.5B USD 23.61 €5.39 6.22 USD
Chipotle Mexican Grill, Inc.  C9F.F €25.40 29.32 USD
-0.2
€32.58B 37.61B USD €60.00 69.26 USD €25.40 29.32 USD €25.40 29.32 USD €32.58B 37.61B USD 26.73 €0.95 1.1 USD
Chipotle Mexican Grill Inc. R  C9F.DE €25.15 29.03 USD
0
€32.26B 37.24B USD €1.24K 1.44K USD €25.15 29.03 USD €25.80 29.78 USD €32.26B 37.24B USD 26.47 €0.95 1.1 USD
Restaurant Brands International Inc.  0R6.F €61.74 71.27 USD
-1.22
€28.17B 32.52B USD €5.00 5.77 USD €61.74 71.27 USD €61.74 71.27 USD €28.17B 32.52B USD 22.86 €2.70 3.12 USD
Darden Restaurants, Inc.  DDN.F €169.15 195.26 USD
-1.08
€19.95B 23.03B USD €18.00 20.78 USD €169.15 195.26 USD €169.15 195.26 USD €19.95B 23.03B USD 20.52 €8.24 9.51 USD
Yum China Holdings, Inc.  0YU.F €36.30 41.9 USD
-1.36
€12.58B 14.52B USD €833.00 961.56 USD €36.30 41.9 USD €36.30 41.9 USD €12.58B 14.52B USD 15.99 €2.27 2.62 USD
Texas Roadhouse, Inc.  ROW.F €145.60 168.07 USD
-1.05
€9.57B 11.05B USD €7.00 8.08 USD €145.60 168.07 USD €145.60 168.07 USD €9.57B 11.05B USD 25.19 €5.78 6.67 USD
Domino's Pizza, Inc.  EZV.F €272.00 313.98 USD
+0.37
€9.05B 10.44B USD €23.00 26.55 USD €272.00 313.98 USD €272.00 313.98 USD €9.05B 10.44B USD 18.04 €15.07 17.4 USD
Luckin Coffee Inc.  LC0A.MU €26.60 30.71 USD
-1.48
€7.62B 8.79B USD €0.00 0 USD €26.60 30.71 USD €26.60 30.71 USD €7.62B 8.79B USD 18.73 €1.42 1.64 USD
Luckin Coffee Inc.  LC0A.SG €26.40 30.47 USD
0
€7.52B 8.69B USD €0.00 0 USD €26.40 30.47 USD €26.40 30.47 USD €7.52B 8.69B USD 17.95 €1.47 1.7 USD
Haidilao International Holding Ltd.  8HI.F €1.38 1.6 USD
+2.63
€7.49B 8.65B USD €290.00 334.76 USD €1.34 1.55 USD €1.38 1.6 USD €7.49B 8.65B USD 13.83 €0.10 0.12 USD
Zensho Holdings Co., Ltd.  5F7.F €42.40 48.94 USD
0
€6.63B 7.66B USD €103.00 118.9 USD €41.20 47.56 USD €42.40 48.94 USD €6.63B 7.66B USD 28.45 €1.49 1.72 USD
Food & Life Companies Ltd.  2G0.F €51.00 58.87 USD
-0.97
€5.79B 6.69B USD €467.00 539.07 USD €51.00 58.87 USD €51.00 58.87 USD €5.79B 6.69B USD 37.50 €1.36 1.57 USD
Brinker International, Inc.  BKJ.F €125.25 144.58 USD
+4.11
€5.37B 6.2B USD €6.00 6.93 USD €125.25 144.58 USD €125.25 144.58 USD €5.37B 6.2B USD 14.07 €8.90 10.27 USD
McDonald's Holdings Company (Japan), Ltd.  MJ8.F €38.80 44.79 USD
-3
€5.16B 5.95B USD €30.00 34.63 USD €38.80 44.79 USD €38.80 44.79 USD €5.16B 5.95B USD 28.11 €1.38 1.59 USD
Skylark Holdings Co., Ltd.  SKX.F €14.00 16.16 USD
-0.71
€3.27B 3.78B USD €3.00 3.46 USD €14.00 16.16 USD €14.00 16.16 USD €3.27B 3.78B USD 35.00 €0.40 0.46 USD
The Cheesecake Factory Incorporated  CF2.F €57.50 66.37 USD
-0.62
€2.86B 3.3B USD €7.00 8.08 USD €57.50 66.37 USD €57.50 66.37 USD €2.86B 3.3B USD 19.42 €2.96 3.42 USD
Shake Shack Inc.  9SH.F €45.73 52.79 USD
+1.35
€1.96B 2.26B USD €4.00 4.62 USD €45.73 52.79 USD €45.73 52.79 USD €1.96B 2.26B USD 53.79 €0.85 0.98 USD
Greggs plc  41G1.F €18.93 21.85 USD
-1.25
€1.93B 2.23B USD €680.00 784.95 USD €18.93 21.85 USD €18.93 21.85 USD €1.93B 2.23B USD 13.71 €1.38 1.59 USD
Alsea, S.A.B. de C.V.  4FU.F €2.40 2.77 USD
+0.84
€1.91B 2.21B USD €150.00 173.15 USD €2.40 2.77 USD €2.40 2.77 USD €1.91B 2.21B USD 16.00 €0.15 0.17 USD
Mitchells & Butlers plc  MABB.F €2.64 3.05 USD
0
€1.57B 1.81B USD €10.00K 11.54K USD €2.64 3.05 USD €2.64 3.05 USD €1.57B 1.81B USD 7.54 €0.35 0.4 USD
Arcos Dorados Holdings Inc.  AD8.F €7.02 8.1 USD
0
€1.48B 1.71B USD €412.00 475.59 USD €7.02 8.1 USD €7.02 8.1 USD €1.48B 1.71B USD 7.31 €0.96 1.11 USD
SSP Group plc  83S2.F €1.77 2.04 USD
-0.56
€1.36B 1.57B USD €247.00 285.12 USD €1.77 2.04 USD €1.77 2.04 USD €1.36B 1.57B USD 0 -€0.04 -0.04 USD
The Wendy's Company  TQK.F €5.80 6.69 USD
-1.5
€1.10B 1.27B USD €300.00 346.3 USD €5.80 6.69 USD €5.80 6.69 USD €1.10B 1.27B USD 8.78 €0.66 0.76 USD
Papa John's International, Inc.  PP1.F €27.40 31.63 USD
0
€901.52M 1.04B USD €180.00 207.78 USD €27.40 31.63 USD €27.40 31.63 USD €901.52M 1.04B USD 38.59 €0.71 0.82 USD
Domino's Pizza Enterprises Limited  HQX.F €9.45 10.91 USD
-3.08
€895.36M 1.03B USD €40.00 46.17 USD €9.45 10.91 USD €9.45 10.91 USD €895.36M 1.03B USD 24.23 €0.39 0.45 USD
Biglari Holdings Inc.  SQ7B.F €254.00 293.2 USD
+3.25
€835.97M 964.99M USD €1.00 1.15 USD €254.00 293.2 USD €254.00 293.2 USD €835.97M 964.99M USD 0 -€12.61 -14.5 USD
Domino's Pizza Group plc  DKOB.F €2.16 2.49 USD
0
€823.30M 950.36M USD €6.00K 6.93K USD €2.16 2.49 USD €2.16 2.49 USD €823.30M 950.36M USD 12.70 €0.17 0.2 USD
BJ's Restaurants, Inc.  ZCG.F €38.40 44.33 USD
0
€807.05M 931.61M USD €3.00 3.46 USD €38.40 44.33 USD €38.40 44.33 USD €807.05M 931.61M USD 22.19 €1.73 2 USD
J D Wetherspoon plc  0QW.F €7.10 8.2 USD
+1.43
€748.38M 863.88M USD €150.00 173.15 USD €7.10 8.2 USD €7.10 8.2 USD €748.38M 863.88M USD 10.75 €0.66 0.76 USD
Cracker Barrel Old Country Store, Inc.  OLD.F €29.32 33.85 USD
+1.98
€684.37M 789.99M USD €40.00 46.17 USD €29.32 33.85 USD €29.32 33.85 USD €684.37M 789.99M USD 0 -€0.17 -0.1 USD
HelloFresh SE  HFG.F €4.19 4.84 USD
-1.6
€600.75M 693.46M USD €1.21K 1.39K USD €4.19 4.84 USD €4.19 4.84 USD €600.75M 693.46M USD 0 -€0.21 -0.2 USD
Collins Foods Limited  6CF.F €4.92 5.68 USD
-0.81
€581.23M 670.93M USD €400.00 461.73 USD €4.92 5.68 USD €4.92 5.68 USD €581.23M 670.93M USD 98.40 €0.05 0.06 USD
HelloFresh SE  HFG0.F €0.95 1.1 USD
+2.15
€578.30M 667.55M USD €100.00 115.43 USD €0.95 1.1 USD €0.95 1.1 USD €578.30M 667.55M USD 0 -€0.05 -0.05 USD
MTY Food Group Inc.  9MF.F €24.40 28.17 USD
+0.83
€557.33M 643.34M USD €55.00 63.49 USD €24.40 28.17 USD €24.40 28.17 USD €557.33M 643.34M USD 5.82 €4.19 4.84 USD
Cannae Holdings, Inc.  CQ2.F €12.10 13.97 USD
-1.63
€531.68M 613.74M USD €407.00 469.81 USD €12.10 13.97 USD €12.10 13.97 USD €531.68M 613.74M USD 0 -€6.48 -7.4 USD
Bloomin' Brands, Inc.  BOO.F €6.09 7.03 USD
-2.34
€521.05M 601.46M USD €400.00 461.73 USD €6.09 7.03 USD €6.09 7.03 USD €521.05M 601.46M USD 28.98 €0.21 0.24 USD
Young & Co.'s Brewery, P.L.C.  YBY.F €8.55 9.87 USD
+3.01
€516.48M 596.19M USD €15.00 17.32 USD €8.55 9.87 USD €8.55 9.87 USD €516.48M 596.19M USD 16.44 €0.52 0.6 USD
Elior Group SA  21E.F €1.90 2.19 USD
+3.99
€481.46M 555.77M USD €10.00K 11.54K USD €1.90 2.19 USD €1.90 2.19 USD €481.46M 555.77M USD 7.60 €0.25 0.29 USD
Young & Co.'s Brewery, P.L.C.  YBY.SG €8.55 9.87 USD
-1.16
€455.95M 526.32M USD €0.00 0 USD €8.35 9.64 USD €8.55 9.87 USD €455.95M 526.32M USD 15.26 €0.56 0.65 USD
El Pollo Loco Holdings, Inc.  EP6.F €12.00 13.85 USD
+1.69
€365.46M 421.87M USD €86.00 99.27 USD €12.00 13.85 USD €12.00 13.85 USD €365.46M 421.87M USD 14.11 €0.85 0.98 USD
Nathan's Famous, Inc.  NFA.F €85.00 98.12 USD
+0.59
€348.02M 401.74M USD €332.00 383.24 USD €85.00 98.12 USD €85.00 98.12 USD €348.02M 401.74M USD 18.84 €4.51 5.21 USD
Dine Brands Global, Inc.  IHP.F €25.86 29.85 USD
+1.97
€328.04M 378.67M USD €3.00 3.46 USD €25.86 29.85 USD €25.86 29.85 USD €328.04M 378.67M USD 25.85 €1.00 1.15 USD
Marston's PLC  WVDA.F €0.52 0.59 USD
0
€325.92M 376.23M USD €6.00K 6.93K USD €0.52 0.59 USD €0.52 0.59 USD €325.92M 376.23M USD 3.96 €0.13 0.15 USD
Denny's Corporation  DE8.F €5.30 6.12 USD
0
€274.77M 317.18M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €274.77M 317.18M USD 0 €0.00 0 USD
Jiumaojiu International Holdings Limited  3YU.F €0.15 0.17 USD
0
€201.08M 232.12M USD €6.00 6.93 USD €0.15 0.17 USD €0.15 0.17 USD €201.08M 232.12M USD 15.00 €0.01 0.01 USD
Jack in the Box Inc.  JBX.F €9.95 11.49 USD
+2.58
€189.78M 219.07M USD €100.00 115.43 USD €9.95 11.49 USD €9.95 11.49 USD €189.78M 219.07M USD 0 -€4.82 -5.5 USD
RCI Hospitality Holdings, Inc.  RIK.F €21.28 24.56 USD
+0.19
€162.82M 187.95M USD €20.00 23.09 USD €21.28 24.56 USD €21.28 24.56 USD €162.82M 187.95M USD 0 -€0.68 -0.7 USD
Ajisen (China) Holdings Limited  AJN.F €0.09 0.1 USD
+1.15
€96.06M 110.88M USD €4.50K 5.2K USD €0.09 0.1 USD €0.09 0.1 USD €96.06M 110.88M USD 0 €0.00 0 USD
Shepherd Neame Limited  43Y.F €5.55 6.41 USD
-0.89
€81.33M 93.88M USD €6.00 6.93 USD €5.55 6.41 USD €5.55 6.41 USD €81.33M 93.88M USD 15.85 €0.35 0.4 USD
Red Robin Gourmet Burgers, Inc.  RRN.F €3.71 4.28 USD
+0.65
€68.56M 79.14M USD €25.00 28.86 USD €3.71 4.28 USD €3.71 4.28 USD €68.56M 79.14M USD 0 -€1.29 -1.4 USD
DP Poland Plc  2OP.F €0.07 0.08 USD
+0.7
€67.97M 78.46M USD €3.57K 4.12K USD €0.07 0.08 USD €0.07 0.08 USD €67.97M 78.46M USD 0 -€0.01 -0.01 USD
Flanigan's Enterprises, Inc.  0DY.F €29.00 33.48 USD
+4.32
€53.90M 62.22M USD €0.00 0 USD €29.00 33.48 USD €29.00 33.48 USD €53.90M 62.22M USD 10.39 €2.79 3.22 USD
Daniel Thwaites PLC  7KW.F €0.94 1.09 USD
+0.53
€53.77M 62.07M USD €3.00K 3.46K USD €0.94 1.09 USD €0.94 1.09 USD €53.77M 62.07M USD 5.87 €0.16 0.18 USD
The ONE Group Hospitality, Inc.  XZ9.F €1.53 1.77 USD
-1.92
€48.29M 55.75M USD €90.00 103.89 USD €1.53 1.77 USD €1.53 1.77 USD €48.29M 55.75M USD 0 -€3.48 -4.01 USD
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.  0XI.F €0.03 0.04 USD
-5.88
€33.63M 38.82M USD €5.10K 5.89K USD €0.03 0.04 USD €0.03 0.04 USD €33.63M 38.82M USD 0 -€0.04 -0.04 USD
Octopus (APAC) Holdings Limited  6NY.F €0.03 0.03 USD
-1.69
€31.17M 35.98M USD €16.40K 18.93K USD €0.03 0.03 USD €0.03 0.03 USD €31.17M 35.98M USD 0 €0.00 0 USD
Tortilla Mexican Grill plc  73D.F €0.80 0.92 USD
+0.63
€30.74M 35.48M USD €150.00 173.15 USD €0.80 0.92 USD €0.80 0.92 USD €30.74M 35.48M USD 0 -€0.15 -0.1 USD
Retail Food Group Limited  JUU.F €0.34 0.39 USD
-2.31
€21.36M 24.66M USD €7.00K 8.08K USD €0.34 0.39 USD €0.34 0.39 USD €21.36M 24.66M USD 0 -€0.20 -0.2 USD
Tao Heung Holdings Limited  BVI.F €0.02 0.02 USD
+5.26
€20.29M 23.42M USD €30.00K 34.63K USD €0.02 0.02 USD €0.02 0.02 USD €20.29M 23.42M USD 0 -€0.01 -0.01 USD
Noodles & Co  NO3.F €0.41 0.47 USD
0
€19.98M 23.06M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €19.98M 23.06M USD 0 €0.00 0 USD
Coppa Collective plc  63U.F €0.08 0.1 USD
-37.5
€14.44M 16.67M USD €15.00K 17.32K USD €0.08 0.1 USD €0.08 0.1 USD €14.44M 16.67M USD 0 -€0.02 -0.02 USD
Aegis Brands Inc.  6I9.F €0.15 0.18 USD
-0.65
€13.05M 15.06M USD €1.00K 1.15K USD €0.15 0.18 USD €0.15 0.18 USD €13.05M 15.06M USD 5.09 €0.03 0.03 USD
Soup Holdings Limited  SR6.F €0.03 0.04 USD
-1.56
€10.23M 11.81M USD €11.37K 13.12K USD €0.03 0.04 USD €0.03 0.04 USD €10.23M 11.81M USD 0 €0.00 0 USD
Comptoir Group PLC  5YK.F €0.05 0.06 USD
0
€6.32M 7.29M USD €0.00 0 USD €0.05 0.06 USD €0.05 0.06 USD €6.32M 7.29M USD 0 -€0.01 -0.01 USD
Odd Burger Corporation  IA9.F €0.03 0.03 USD
0
€2.46M 2.84M USD €2.55K 2.94K USD €0.03 0.03 USD €0.03 0.03 USD €2.46M 2.84M USD 0 -€0.01 -0.01 USD
Bow Street Group plc  T9V.F €0.00 0.00057 USD
0
€1.13M 1.31M USD €10.00 11.54 USD €0.00 0.00057 USD €0.00 0.00057 USD €1.13M 1.31M USD 0 -€0.01 -0.01 USD
Spot Coffee (Canada) Ltd.  33O.F €0.00 0.0051 USD
0
€731.25K 844.11K USD €13.00K 15.01K USD €0.00 0.0051 USD €0.00 0.0051 USD €731.25K 844.11K USD 0 €0.00 0 USD
Lippo China Resources Limited  LIQ.MU €0.13 0.15 USD
0
€0.00 0 USD €25.00K 28.86K USD €0.01 0.02 USD €0.13 0.15 USD €0.00 0 USD 0 -€0.04 -0.04 USD
Spackman Equities Group Inc.  6QH.F €0.00 0 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency