Country: Germany Sector: Consumer Cyclical Industry: Apparel Retail Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (65)
- {{country.name}}
- All countries
- United States (67)
- Argentina (3)
- Australia (7)
- Austria (6)
- Brazil (8)
- Canada (4)
- Chile (2)
- China (1)
- France (5)
- Germany (65)
- Greece (1)
- Hong Kong (16)
- India (7)
- Indonesia (1)
- Israel (3)
- Italy (2)
- Japan (32)
- Malaysia (3)
- Mexico (8)
- New Zealand (1)
- Poland (3)
- Singapore (2)
- South Africa (4)
- South Korea (1)
- Spain (1)
- Suriname (1)
- Sweden (5)
- Taiwan (2)
- Thailand (8)
- Timor-Leste (1)
- Turkey (1)
- United Kingdom (9)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (55)
- Hamburg (1)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
Consumer Cyclical (65)
- {{item.name}}
- All sectors
- Consumer Cyclical (65)
Apparel Retail (65)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (182)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Fashion Group S.A. GFG.DE | $0.25 0.27 USD |
+0.4
|
$56.34M 61.59M USD | $77.4K 84.61K USD | $0.25 0.27 USD | $0.28 0.3 USD | $56.34M 61.59M USD | 0 | -$0.4 -0.4 USD | |
| Global Fashion Group S.A. GFG.F | $0.2399 0.27 USD |
+1.25
|
$54.76M 59.86M USD | $15K 16.4K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $54.76M 59.86M USD | 0 | -$0.4 -0.4 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $43.54 47.6 USD |
+2.69
|
$135.8B 148.45B USD | $114 124.62 USD | $43.54 47.6 USD | $43.54 47.6 USD | $135.8B 148.45B USD | 23.15 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $21.6 23.61 USD |
+1.89
|
$134.74B 147.29B USD | $25 27.33 USD | $21.6 23.61 USD | $21.6 23.61 USD | $134.74B 147.29B USD | 22.97 | $0.94 1.03 USD | |
| The TJX Companies, Inc. TJX.DE | $111.96 122.39 USD |
+2.64
|
$125.07B 136.72B USD | $182 198.95 USD | $110.74 121.05 USD | $111.96 122.39 USD | $125.07B 136.72B USD | 28.85 | $3.88 4.24 USD | |
| The TJX Companies, Inc. TJX.F | $109.94 120.18 USD |
+2.25
|
$123.9B 135.44B USD | $583 637.3 USD | $109.24 119.41 USD | $110.3 120.57 USD | $123.9B 135.44B USD | 28.33 | $3.88 4.24 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.58 2.82 USD |
+12.17
|
$89.74B 98.1B USD | $900 983.82 USD | $2.58 2.82 USD | $2.58 2.82 USD | $89.74B 98.1B USD | 32.25 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.54 2.78 USD |
+7.63
|
$86.1B 94.12B USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $86.1B 94.12B USD | 31.75 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR70.F | $26.4 28.86 USD |
+4.76
|
$83.81B 91.62B USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $83.81B 91.62B USD | 32.59 | $0.81 0.89 USD | |
| Fast Retailing Co., Ltd. FR7.F | $266 290.77 USD |
+3.62
|
$82.9B 90.62B USD | $10 10.93 USD | $266 290.77 USD | $266 290.77 USD | $82.9B 90.62B USD | 32.88 | $8.09 8.84 USD | |
| Ross Stores, Inc. RSO.F | $118.1 129.1 USD |
+3.29
|
$39.56B 43.25B USD | $9 9.84 USD | $118.1 129.1 USD | $118.1 129.1 USD | $39.56B 43.25B USD | 20.53 | $5.75 6.29 USD | |
| lululemon athletica inc. 33L.DE | $243.4 266.07 USD |
+2.44
|
$29.82B 32.6B USD | $209 228.47 USD | $240 262.35 USD | $248.45 271.59 USD | $29.82B 32.6B USD | 18.25 | $13.33 14.57 USD | |
| lululemon athletica inc. 33L.F | $243.85 266.56 USD |
+0.37
|
$29.22B 31.94B USD | $110 120.24 USD | $243.85 266.56 USD | $246.05 268.97 USD | $29.22B 31.94B USD | 18.27 | $13.34 14.58 USD | |
| NEXT plc NXG.F | $126.3 138.06 USD |
+0.32
|
$15.6B 17.06B USD | $50 54.66 USD | $126.3 138.06 USD | $126.3 138.06 USD | $15.6B 17.06B USD | 17.76 | $7.11 7.77 USD | |
| Burlington Stores, Inc. BUI.F | $210 229.56 USD |
+6.06
|
$13.8B 15.09B USD | $40 43.73 USD | $210 229.56 USD | $210 229.56 USD | $13.8B 15.09B USD | 29.53 | $7.11 7.77 USD | |
| The Gap, Inc. GAP.F | $17.11 18.71 USD |
+12.77
|
$7.2B 7.87B USD | $529 578.27 USD | $17.11 18.71 USD | $17.11 18.71 USD | $7.2B 7.87B USD | 8.55 | $2 2.19 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| JD Sports Fashion Plc 9JD.F | $0.76 0.83 USD |
+3.4
|
$4.27B 4.67B USD | $2K 2.19K USD | $0.76 0.83 USD | $0.76 0.83 USD | $4.27B 4.67B USD | 9.50 | $0.08 0.09 USD | |
| ABC-Mart,Inc. 5B8.F | $16.7 18.26 USD |
+3.73
|
$4.22B 4.62B USD | $0 0 USD | $16.6 18.15 USD | $16.7 18.26 USD | $4.22B 4.62B USD | 14.91 | $1.12 1.22 USD | |
| Urban Outfitters, Inc. UOF.F | $41.73 45.62 USD |
+4.09
|
$4.05B 4.43B USD | $16 17.49 USD | $41.73 45.62 USD | $41.73 45.62 USD | $4.05B 4.43B USD | 10.75 | $3.88 4.24 USD | |
| Abercrombie & Fitch Co. AFT.F | $67.85 74.17 USD |
+7.96
|
$3.49B 3.82B USD | $15 16.4 USD | $66.82 73.04 USD | $67.85 74.17 USD | $3.49B 3.82B USD | 6.96 | $9.74 10.65 USD | |
| CCC S.A. 6RK.F | $47.6 52.03 USD |
-3.04
|
$3.28B 3.58B USD | $100 109.31 USD | $47.6 52.03 USD | $47.6 52.03 USD | $3.28B 3.58B USD | 26.15 | $1.82 1.99 USD | |
| Boot Barn Holdings, Inc. OBB.F | $91.5 100.02 USD |
+8.93
|
$3.02B 3.3B USD | $18 19.68 USD | $91.5 100.02 USD | $91.5 100.02 USD | $3.02B 3.3B USD | 17.94 | $5.1 5.57 USD | |
| Aritzia Inc. 280.F | $26 28.42 USD |
-2.26
|
$2.97B 3.24B USD | $800 874.51 USD | $26 28.42 USD | $26 28.42 USD | $2.97B 3.24B USD | 35.61 | $0.73 0.8 USD | |
| The Buckle, Inc. BK2.F | $32.47 35.49 USD |
+2.92
|
$1.72B 1.88B USD | $104 113.69 USD | $32.47 35.49 USD | $32.47 35.49 USD | $1.72B 1.88B USD | 9.17 | $3.54 3.87 USD | |
| American Eagle Outfitters, Inc. AFG.F | $9.55 10.44 USD |
-0.52
|
$1.65B 1.8B USD | $600 655.88 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.65B 1.8B USD | 6.24 | $1.53 1.67 USD | |
| Xtep International Holdings Limited 4QI.F | $0.56 0.61 USD |
+11
|
$1.56B 1.7B USD | $690 754.26 USD | $0.53 0.58 USD | $0.56 0.61 USD | $1.56B 1.7B USD | 9.25 | $0.06 0.07 USD | |
| Victoria's Secret & Co. 8FR.F | $16.32 17.84 USD |
+12.44
|
$1.39B 1.52B USD | $320 349.8 USD | $15.65 17.11 USD | $16.32 17.84 USD | $1.39B 1.52B USD | 8.72 | $1.87 2.04 USD | |
| Carter's, Inc. HCH.F | $33 36.07 USD |
+2.48
|
$1.21B 1.32B USD | $0 0 USD | $33 36.07 USD | $33 36.07 USD | $1.21B 1.32B USD | 7.08 | $4.66 5.09 USD | |
| Foot Locker, Inc. WOO.F | $11.45 12.51 USD |
+6.73
|
$1.15B 1.25B USD | $150 163.97 USD | $11.45 12.51 USD | $11.45 12.51 USD | $1.15B 1.25B USD | 67.34 | $0.17 0.19 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $11.9 13.01 USD |
+5.31
|
$586.63M 641.26M USD | $1 1.09 USD | $11.9 13.01 USD | $11.9 13.01 USD | $586.63M 641.26M USD | 10.25 | $1.16 1.27 USD | |
| Caleres, Inc. BRP.F | $14.6 15.96 USD |
+6.57
|
$522.5M 571.16M USD | $50 54.66 USD | $14.6 15.96 USD | $14.6 15.96 USD | $522.5M 571.16M USD | 5.19 | $2.81 3.07 USD | |
| Boozt AB (publ) BOK.F | $7.89 8.62 USD |
+2.87
|
$513.1M 560.89M USD | $57 62.31 USD | $7.89 8.62 USD | $7.89 8.62 USD | $513.1M 560.89M USD | 17.52 | $0.45 0.49 USD | |
| Guess?, Inc. GU9.F | $9.05 9.89 USD |
+4.02
|
$474.71M 518.92M USD | $500 546.57 USD | $9.05 9.89 USD | $9.05 9.89 USD | $474.71M 518.92M USD | 12.92 | $0.7 0.77 USD | |
| BasicNet S.p.A. BCJ.F | $7.57 8.28 USD |
+9.08
|
$386.59M 422.59M USD | $25 27.33 USD | $7.57 8.28 USD | $7.57 8.28 USD | $386.59M 422.59M USD | 14.01 | $0.54 0.59 USD | |
| Stitch Fix, Inc. SYJ.F | $2.74 2.99 USD |
+2.32
|
$350.37M 383.01M USD | $784 857.02 USD | $2.67 2.92 USD | $2.74 2.99 USD | $350.37M 383.01M USD | 0 | -$0.52 -0.5 USD | |
| Giordano International Limited GIO.F | $0.1499 0.16 USD |
+15.5
|
$284.26M 310.74M USD | $8.63K 9.43K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $284.26M 310.74M USD | 7.45 | $0.02 0.02 USD | |
| Zumiez Inc. ZM3.F | $11.9 13.01 USD |
+3.48
|
$232.8M 254.48M USD | $200 218.63 USD | $11.9 13.01 USD | $11.9 13.01 USD | $232.8M 254.48M USD | 0 | -$0.08 -0.08 USD | |
| J.Jill, Inc. 1MJ1.F | $15.1 16.51 USD |
+1.34
|
$232.73M 254.4M USD | $150 163.97 USD | $15.1 16.51 USD | $15.1 16.51 USD | $232.73M 254.4M USD | 6.34 | $2.38 2.6 USD | |
| Genesco Inc. GN8.F | $17.5 19.13 USD |
+9.38
|
$211.62M 231.32M USD | $15 16.4 USD | $17.5 19.13 USD | $17.5 19.13 USD | $211.62M 231.32M USD | 0 | -$1.64 -1.7 USD | |
| SMCP S.A. SFC.F | $2.6 2.84 USD |
+8.79
|
$202.99M 221.9M USD | $100 109.31 USD | $2.44 2.67 USD | $2.6 2.84 USD | $202.99M 221.9M USD | 4.48 | $0.58 0.63 USD | |
| APB Apranga WHX.MU | $2.95 3.22 USD |
-2.64
|
$163.11M 178.3M USD | $0 0 USD | $2.95 3.22 USD | $2.95 3.22 USD | $163.11M 178.3M USD | 10.17 | $0.29 0.32 USD | |
| APB Apranga WHX.F | $2.85 3.12 USD |
-3.72
|
$161.31M 176.33M USD | $345 377.13 USD | $2.85 3.12 USD | $2.85 3.12 USD | $161.31M 176.33M USD | 9.82 | $0.29 0.32 USD | |
| Citi Trends, Inc. WW2.F | $17.6 19.24 USD |
+4.76
|
$159.02M 173.83M USD | $700 765.19 USD | $17.6 19.24 USD | $17.6 19.24 USD | $159.02M 173.83M USD | 0 | -$4.73 -5.1 USD | |
| ENM Holdings Limited EMD.F | $0.02 0.03 USD |
+58.62
|
$97.53M 106.61M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $97.53M 106.61M USD | 0 | $0 0 USD | |
| The Children's Place, Inc. CP5.F | $5.8 6.34 USD |
-0.85
|
$74.15M 81.06M USD | $683 746.61 USD | $5.8 6.34 USD | $5.8 6.34 USD | $74.15M 81.06M USD | 0 | -$12.93 -14.1 USD | |
| Roots Corporation 4RO.F | $1.42 1.55 USD |
+0.71
|
$57.16M 62.48M USD | $5K 5.47K USD | $1.42 1.55 USD | $1.42 1.55 USD | $57.16M 62.48M USD | 35.50 | $0.04 0.04 USD | |
| The Cato Corporation CO2A.F | $2.48 2.71 USD |
+7.83
|
$55.59M 60.76M USD | $500 546.57 USD | $2.48 2.71 USD | $2.48 2.71 USD | $55.59M 60.76M USD | 0 | -$0.88 -0.9 USD | |
| Duluth Holdings Inc. 6DU.F | $1.52 1.66 USD |
-0.65
|
$53.4M 58.37M USD | $3K 3.28K USD | $1.42 1.55 USD | $1.52 1.66 USD | $53.4M 58.37M USD | 0 | -$1.19 -1.3 USD | |
| Damartex 6C3.SG | $3.78 4.13 USD |
+3.85
|
$52.36M 57.24M USD | $0 0 USD | $3.64 3.98 USD | $3.83 4.19 USD | $52.36M 57.24M USD | 0 | -$2.23 -2.4 USD | |
| Damartex 6C3.MU | $4.43 4.84 USD |
-4.94
|
$49.8M 54.44M USD | $0 0 USD | $4.43 4.84 USD | $4.43 4.84 USD | $49.8M 54.44M USD | 0 | -$4.16 -4.5 USD | |
| Shoe Zone plc 86W.F | $0.79 0.86 USD |
-3.66
|
$48.03M 52.5M USD | $430 470.05 USD | $0.79 0.86 USD | $0.9399 1.02 USD | $48.03M 52.5M USD | 4.15 | $0.19 0.21 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.1 1.2 USD |
+10.55
|
$44.71M 48.87M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $44.71M 48.87M USD | 0 | -$2.53 -2.7 USD | |
| Esprit Holdings Limited ESHB.F | $0.01 0.01 USD |
0
|
$33.97M 37.14M USD | $1.11K 1.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.97M 37.14M USD | 0 | -$0.07 -0.07 USD | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$32.5M 35.53M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $32.5M 35.53M USD | 0 | -$0.14 -0.1 USD | |
| Tom Tailor Holding SE TTI.HM | $0.0005 0.00054 USD |
0
|
$18.86M 20.62M USD | $649.21K 709.67K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.86M 20.62M USD | 0 | -$0.07 -0.07 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Rizzo Group AB (publ) 8Q2.F | $0.001799 0.0019 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Hunter Capital AB (publ) 2DD.F | $0.002799 0.0030 USD |
0
|
$1.25M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 1.36M USD | 0 | $0 0 USD | |
| Itsarm plc 8DH.F | $0.01 0.01 USD |
0
|
$630K 688.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $630K 688.68K USD | 0 | $0 0 USD | |
| QUIZ plc QAB.F | $0.005 0.0054 USD |
0
|
$621.16K 679.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $621.16K 679.01K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}