Country: Germany Sector: Consumer Cyclical Industry: Apparel Retail Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (65)
- {{country.name}}
- All countries
- United States (67)
- Argentina (3)
- Australia (7)
- Austria (6)
- Brazil (8)
- Canada (4)
- Chile (2)
- China (1)
- France (5)
- Germany (65)
- Greece (1)
- Hong Kong (16)
- India (7)
- Indonesia (1)
- Israel (3)
- Italy (2)
- Japan (32)
- Malaysia (3)
- Mexico (8)
- New Zealand (1)
- Poland (3)
- Singapore (2)
- South Africa (4)
- South Korea (1)
- Spain (1)
- Suriname (1)
- Sweden (5)
- Taiwan (2)
- Thailand (8)
- Timor-Leste (1)
- Turkey (1)
- United Kingdom (9)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (55)
- Hamburg (1)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
Consumer Cyclical (65)
- {{item.name}}
- All sectors
- Consumer Cyclical (65)
Apparel Retail (65)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (182)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Fashion Group S.A. GFG.DE | $0.27 0.29 USD |
-1.85
|
$59.34M 64.87M USD | $156.57K 171.16K USD | $0.26 0.29 USD | $0.2899 0.31 USD | $59.34M 64.87M USD | 0 | -$0.6 -0.6 USD | |
| Shoe Zone plc 86W.F | $1.01 1.1 USD |
0
|
$50.44M 55.13M USD | $430 470.05 USD | $1.01 1.1 USD | $1.12 1.22 USD | $50.44M 55.13M USD | 4.59 | $0.22 0.24 USD | |
| Esprit Holdings Limited ESHB.F | $0.01 0.02 USD |
0
|
$46.13M 50.43M USD | $4.54K 4.96K USD | $0.01 0.02 USD | $0.01 0.02 USD | $46.13M 50.43M USD | 0 | -$0.07 -0.07 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $25.4 27.77 USD |
-1.55
|
$163.16B 178.36B USD | $25 27.33 USD | $25.4 27.77 USD | $25.4 27.77 USD | $163.16B 178.36B USD | 28.22 | $0.9 0.98 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $50.42 55.12 USD |
-2.48
|
$158.73B 173.51B USD | $301 329.03 USD | $50.42 55.12 USD | $50.42 55.12 USD | $158.73B 173.51B USD | 27.55 | $1.83 2 USD | |
| The TJX Companies, Inc. TJX.DE | $117.76 128.73 USD |
-1.16
|
$133.39B 145.82B USD | $24 26.24 USD | $117.76 128.73 USD | $117.76 128.73 USD | $133.39B 145.82B USD | 28.79 | $4.09 4.47 USD | |
| The TJX Companies, Inc. TJX.F | $117.06 127.96 USD |
-2.14
|
$132B 144.3B USD | $557 608.88 USD | $117.02 127.92 USD | $117.9 128.88 USD | $132B 144.3B USD | 28.62 | $4.09 4.47 USD | |
| Fast Retailing Co., Ltd. FR7.F | $292.4 319.63 USD |
-1.88
|
$90.35B 98.76B USD | $13 14.21 USD | $292.4 319.63 USD | $292.4 319.63 USD | $90.35B 98.76B USD | 36.59 | $7.99 8.73 USD | |
| Fast Retailing Co., Ltd. FR70.F | $29 31.7 USD |
-2.03
|
$90.07B 98.46B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $90.07B 98.46B USD | 36.25 | $0.8 0.87 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.78 3.04 USD |
-6.08
|
$89.45B 97.78B USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $89.45B 97.78B USD | 34.75 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.78 3.04 USD |
-6.71
|
$88.81B 97.08B USD | $900 983.82 USD | $2.78 3.04 USD | $2.78 3.04 USD | $88.81B 97.08B USD | 34.75 | $0.08 0.09 USD | |
| Ross Stores, Inc. RSO.F | $130.74 142.92 USD |
-2.78
|
$43.83B 47.91B USD | $7 7.65 USD | $130.74 142.92 USD | $130.74 142.92 USD | $43.83B 47.91B USD | 21.71 | $6.02 6.58 USD | |
| Lululemon Athletica Inc. 33L.F | $326.6 357.02 USD |
-6.62
|
$40.37B 44.12B USD | $343 374.95 USD | $326.6 357.02 USD | $330 360.73 USD | $40.37B 44.12B USD | 24.79 | $13.17 14.4 USD | |
| Lululemon Athletica Inc. 33L.DE | $326.05 356.42 USD |
-4.19
|
$40.01B 43.74B USD | $110 120.24 USD | $326.05 356.42 USD | $327.05 357.51 USD | $40.01B 43.74B USD | 23.95 | $13.61 14.88 USD | |
| Burlington Stores, Inc. BUI.F | $224 244.86 USD |
-5.88
|
$14.7B 16.07B USD | $45 49.19 USD | $224 244.86 USD | $224 244.86 USD | $14.7B 16.07B USD | 32.94 | $6.8 7.43 USD | |
| NEXT plc NXG.F | $122.5 133.91 USD |
+0.57
|
$14.47B 15.82B USD | $50 54.66 USD | $122.5 133.91 USD | $122.5 133.91 USD | $14.47B 15.82B USD | 15.54 | $7.88 8.61 USD | |
| The Gap, Inc. GAP.F | $20.39 22.28 USD |
-5.12
|
$7.75B 8.47B USD | $250 273.28 USD | $20.39 22.28 USD | $20.39 22.28 USD | $7.75B 8.47B USD | 9.75 | $2.09 2.28 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| Urban Outfitters, Inc. UOF.F | $56 61.22 USD |
0
|
$5.17B 5.65B USD | $100 109.31 USD | $56 61.22 USD | $56 61.22 USD | $5.17B 5.65B USD | 13.55 | $4.13 4.51 USD | |
| Aritzia Inc. 280.F | $43.2 47.22 USD |
-1.37
|
$4.96B 5.42B USD | $65 71.05 USD | $43.2 47.22 USD | $43.2 47.22 USD | $4.96B 5.42B USD | 56.84 | $0.76 0.83 USD | |
| JD Sports Fashion Plc 9JD.F | $0.9499 1.03 USD |
+1.61
|
$4.9B 5.36B USD | $3.5K 3.83K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $4.9B 5.36B USD | 11.81 | $0.08 0.09 USD | |
| Abercrombie & Fitch Co. AFT.F | $90.87 99.33 USD |
-0.15
|
$4.74B 5.18B USD | $608 664.63 USD | $90.87 99.33 USD | $90.98 99.45 USD | $4.74B 5.18B USD | 8.90 | $10.21 11.16 USD | |
| ABC-Mart,Inc. 5B8.F | $18.1 19.79 USD |
+0.56
|
$4.57B 4.99B USD | $0 0 USD | $18 19.68 USD | $18.1 19.79 USD | $4.57B 4.99B USD | 15.73 | $1.15 1.26 USD | |
| Boot Barn Holdings, Inc. OBB.F | $109 119.15 USD |
-6.84
|
$3.39B 3.7B USD | $95 103.85 USD | $109 119.15 USD | $109 119.15 USD | $3.39B 3.7B USD | 20.41 | $5.34 5.84 USD | |
| CCC S.A. 6RK.F | $43.72 47.79 USD |
-2.97
|
$3.04B 3.32B USD | $134 146.48 USD | $43.72 47.79 USD | $43.72 47.79 USD | $3.04B 3.32B USD | 23.50 | $1.86 2.03 USD | |
| American Eagle Outfitters, Inc. AFG.F | $11.7 12.79 USD |
-6.4
|
$2.26B 2.48B USD | $600 655.88 USD | $11.7 12.79 USD | $11.7 12.79 USD | $2.26B 2.48B USD | 10.44 | $1.12 1.22 USD | |
| The Buckle, Inc. BK2.F | $36.72 40.14 USD |
-3.57
|
$1.93B 2.11B USD | $85 92.92 USD | $36.72 40.14 USD | $36.72 40.14 USD | $1.93B 2.11B USD | 9.92 | $3.7 4.04 USD | |
| Victoria's Secret & Co. 8FR.F | $22.53 24.63 USD |
-10.17
|
$1.84B 2.01B USD | $100 109.31 USD | $22.53 24.63 USD | $22.58 24.68 USD | $1.84B 2.01B USD | 12.11 | $1.86 2.03 USD | |
| Xtep International Holdings Limited 4QI.F | $0.6199 0.68 USD |
-1.59
|
$1.66B 1.81B USD | $20K 21.86K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $1.66B 1.81B USD | 10.33 | $0.06 0.07 USD | |
| Foot Locker, Inc. WOO.F | $17.02 18.6 USD |
+1.03
|
$1.62B 1.77B USD | $130 142.11 USD | $17.02 18.6 USD | $17.02 18.6 USD | $1.62B 1.77B USD | 0 | -$4.29 -4.6 USD | |
| Carter's, Inc. HCH.F | $39.6 43.29 USD |
0
|
$1.44B 1.58B USD | $0 0 USD | $39.6 43.29 USD | $40 43.73 USD | $1.44B 1.58B USD | 8.13 | $4.87 5.32 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Boozt AB (publ) BOK.F | $10.71 11.71 USD |
-0.93
|
$707.63M 773.54M USD | $400 437.25 USD | $10.71 11.71 USD | $10.71 11.71 USD | $707.63M 773.54M USD | 24.34 | $0.44 0.48 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $13.7 14.98 USD |
0
|
$670.24M 732.66M USD | $1 1.09 USD | $13.7 14.98 USD | $13.7 14.98 USD | $670.24M 732.66M USD | 11.81 | $1.16 1.27 USD | |
| Stitch Fix, Inc. SYJ.F | $4.16 4.55 USD |
-0.53
|
$530.88M 580.32M USD | $50 54.66 USD | $4.16 4.55 USD | $4.16 4.55 USD | $530.88M 580.32M USD | 0 | -$0.85 -0.9 USD | |
| Caleres, Inc. BRP.F | $15.2 16.62 USD |
-1.3
|
$519.43M 567.8M USD | $112 122.43 USD | $15.2 16.62 USD | $15.2 16.62 USD | $519.43M 567.8M USD | 3.55 | $4.28 4.68 USD | |
| Guess?, Inc. GU9.F | $9 9.84 USD |
-1.64
|
$469.1M 512.79M USD | $2.1K 2.3K USD | $9 9.84 USD | $9.1 9.95 USD | $469.1M 512.79M USD | 6.47 | $1.39 1.52 USD | |
| BasicNet S.p.A. BCJ.F | $8.04 8.79 USD |
-0.25
|
$383.42M 419.13M USD | $82 89.64 USD | $8.04 8.79 USD | $8.04 8.79 USD | $383.42M 419.13M USD | 20.61 | $0.39 0.43 USD | |
| Genesco Inc. GN8.F | $32.6 35.64 USD |
-6.32
|
$373.85M 408.67M USD | $15 16.4 USD | $32.6 35.64 USD | $32.6 35.64 USD | $373.85M 408.67M USD | 0 | -$2.95 -3.2 USD | |
| J.Jill, Inc. 1MJ1.F | $20.8 22.74 USD |
-1.89
|
$324.8M 355.05M USD | $75 81.99 USD | $20.8 22.74 USD | $21 22.96 USD | $324.8M 355.05M USD | 7.32 | $2.84 3.1 USD | |
| Giordano International Limited GIO.F | $0.1799 0.19 USD |
-0.56
|
$292.22M 319.43M USD | $25K 27.33K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $292.22M 319.43M USD | 8.80 | $0.02 0.02 USD | |
| SMCP S.A. SFC.F | $3.33 3.64 USD |
-2.77
|
$259.99M 284.2M USD | $100 109.31 USD | $3.28 3.59 USD | $3.33 3.64 USD | $259.99M 284.2M USD | 5.74 | $0.58 0.63 USD | |
| Zumiez Inc. ZM3.F | $13 14.21 USD |
-4.41
|
$255.19M 278.95M USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $255.19M 278.95M USD | 0 | -$2.46 -2.6 USD | |
| Citi Trends, Inc. WW2.F | $22.6 24.7 USD |
-4.24
|
$204.58M 223.64M USD | $6 6.56 USD | $22.6 24.7 USD | $22.6 24.7 USD | $204.58M 223.64M USD | 0 | -$2.84 -3.1 USD | |
| APB Apranga WHX.F | $2.99 3.26 USD |
+0.17
|
$167.82M 183.45M USD | $345 377.13 USD | $2.99 3.26 USD | $2.99 3.26 USD | $167.82M 183.45M USD | 10.29 | $0.29 0.32 USD | |
| APB Apranga WHX.MU | $3.03 3.31 USD |
0
|
$167.53M 183.14M USD | $0 0 USD | $3.03 3.31 USD | $3.03 3.31 USD | $167.53M 183.14M USD | 10.43 | $0.29 0.32 USD | |
| The Children's Place, Inc. CP5.F | $7.35 8.03 USD |
-6.96
|
$93.97M 102.72M USD | $51 55.75 USD | $7.35 8.03 USD | $7.35 8.03 USD | $93.97M 102.72M USD | 0 | -$14.16 -15.4 USD | |
| Duluth Holdings Inc. 6DU.F | $2.38 2.6 USD |
-7.75
|
$83.9M 91.72M USD | $2.19K 2.39K USD | $2.38 2.6 USD | $2.38 2.6 USD | $83.9M 91.72M USD | 0 | -$0.97 -1.06 USD | |
| Roots Corporation 4RO.F | $1.67 1.83 USD |
+1.21
|
$67.42M 73.7M USD | $5K 5.47K USD | $1.67 1.83 USD | $1.67 1.83 USD | $67.42M 73.7M USD | 41.75 | $0.04 0.04 USD | |
| Global Fashion Group S.A. GFG.F | $0.27 0.29 USD |
-4.29
|
$59.9M 65.48M USD | $20K 21.86K USD | $0.27 0.29 USD | $0.27 0.29 USD | $59.9M 65.48M USD | 0 | -$0.54 -0.5 USD | |
| ENM Holdings Limited EMD.F | $0.02999 0.03 USD |
-1.96
|
$59.12M 64.63M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $59.12M 64.63M USD | 0 | $0 0 USD | |
| The Cato Corporation CO2A.F | $2.8 3.06 USD |
-5.41
|
$55.87M 61.08M USD | $700 765.19 USD | $2.8 3.06 USD | $2.82 3.08 USD | $55.87M 61.08M USD | 0 | -$1.37 -1.4 USD | |
| Damartex 6C3.MU | $4.65 5.08 USD |
0
|
$52.28M 57.15M USD | $0 0 USD | $4.65 5.08 USD | $4.65 5.08 USD | $52.28M 57.15M USD | 0 | -$4.16 -4.5 USD | |
| Damartex 6C3.SG | $3.87 4.23 USD |
-1.53
|
$48.85M 53.4M USD | $0 0 USD | $3.83 4.19 USD | $4.09 4.47 USD | $48.85M 53.4M USD | 0 | -$2.91 -3.1 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.21 1.32 USD |
-1.63
|
$46.65M 51M USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $46.65M 51M USD | 0 | -$2.53 -2.7 USD | |
| Esprit Holdings Limited ESHA.F | $0.02 0.02 USD |
0
|
$44.13M 48.24M USD | $900 983.82 USD | $0.02 0.02 USD | $0.02 0.02 USD | $44.13M 48.24M USD | 0 | -$0.15 -0.1 USD | |
| Tom Tailor Holding SE TTI.HM | $0.0005 0.00054 USD |
0
|
$18.86M 20.62M USD | $649.21K 709.67K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.86M 20.62M USD | 0 | -$0.07 -0.07 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Rizzo Group AB (publ) 8Q2.F | $0.001799 0.0019 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Hunter Capital AB (publ) 2DD.F | $0.002799 0.0030 USD |
0
|
$1.25M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 1.36M USD | 0 | $0 0 USD | |
| Itsarm plc 8DH.F | $0.01 0.01 USD |
0
|
$630K 688.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $630K 688.68K USD | 0 | $0 0 USD | |
| QUIZ plc QAB.F | $0.005 0.0054 USD |
0
|
$621.16K 679.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $621.16K 679.01K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}