Country: Germany Sector: Consumer Cyclical Industry: Apparel Retail Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (65)
- {{country.name}}
- All countries
- United States (67)
- Argentina (3)
- Australia (7)
- Austria (6)
- Brazil (8)
- Canada (4)
- Chile (2)
- China (1)
- France (5)
- Germany (65)
- Greece (1)
- Hong Kong (16)
- India (7)
- Indonesia (1)
- Israel (3)
- Italy (2)
- Japan (32)
- Malaysia (3)
- Mexico (8)
- New Zealand (1)
- Poland (3)
- Singapore (2)
- South Africa (4)
- South Korea (1)
- Spain (1)
- Suriname (1)
- Sweden (5)
- Taiwan (2)
- Thailand (8)
- Timor-Leste (1)
- Turkey (1)
- United Kingdom (9)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (55)
- Hamburg (1)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
Consumer Cyclical (65)
- {{item.name}}
- All sectors
- Consumer Cyclical (65)
Apparel Retail (65)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (182)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Fashion Group S.A. GFG.DE | $0.22 0.24 USD |
-3.48
|
$51.41M 56.2M USD | $8.79K 9.61K USD | $0.22 0.24 USD | $0.23 0.25 USD | $51.41M 56.2M USD | 0 | -$0.6 -0.6 USD | |
| Esprit Holdings Limited ESHB.F | $0.01 0.02 USD |
+59.09
|
$43.56M 47.61M USD | $11.5K 12.57K USD | $0.01 0.02 USD | $0.01 0.02 USD | $43.56M 47.61M USD | 0 | -$0.07 -0.07 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $52.8 57.72 USD |
+0.57
|
$164.37B 179.68B USD | $10 10.93 USD | $52.46 57.35 USD | $52.8 57.72 USD | $164.37B 179.68B USD | 28.69 | $1.84 2.01 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $26.2 28.64 USD |
+2.34
|
$164.18B 179.47B USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $164.18B 179.47B USD | 28.47 | $0.92 1.01 USD | |
| The TJX Companies, Inc. TJX.DE | $120.74 131.99 USD |
+1.74
|
$135.73B 148.37B USD | $1 1.09 USD | $120.74 131.99 USD | $120.74 131.99 USD | $135.73B 148.37B USD | 29.59 | $4.08 4.46 USD | |
| The TJX Companies, Inc. TJX.F | $120.42 131.64 USD |
-0.17
|
$135.37B 147.98B USD | $1.1K 1.2K USD | $120.42 131.64 USD | $122.04 133.41 USD | $135.37B 147.98B USD | 29.51 | $4.08 4.46 USD | |
| Fast Retailing Co., Ltd. FR7.F | $315.6 344.99 USD |
+1.61
|
$96.82B 105.84B USD | $10 10.93 USD | $315.6 344.99 USD | $315.6 344.99 USD | $96.82B 105.84B USD | 39.20 | $8.05 8.8 USD | |
| Fast Retailing Co., Ltd. FR70.F | $31.2 34.11 USD |
+1.3
|
$96.05B 105B USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $96.05B 105B USD | 39.00 | $0.8 0.87 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $3.04 3.32 USD |
+0.66
|
$96.05B 105B USD | $900 983.82 USD | $3.04 3.32 USD | $3.04 3.32 USD | $96.05B 105B USD | 38.00 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.94 3.21 USD |
0
|
$95.01B 103.86B USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $95.01B 103.86B USD | 36.75 | $0.08 0.09 USD | |
| Ross Stores, Inc. RSO.F | $146.38 160.01 USD |
-0.26
|
$48.3B 52.79B USD | $9 9.84 USD | $146.38 160.01 USD | $146.38 160.01 USD | $48.3B 52.79B USD | 23.99 | $6.1 6.67 USD | |
| Lululemon Athletica Inc. 33L.F | $397.1 434.08 USD |
+0.15
|
$48.01B 52.48B USD | $56 61.22 USD | $397.1 434.08 USD | $406.2 444.03 USD | $48.01B 52.48B USD | 29.85 | $13.3 14.54 USD | |
| Lululemon Athletica Inc. 33L.DE | $404.8 442.5 USD |
+0.27
|
$48.01B 52.48B USD | $81 88.54 USD | $403.55 441.13 USD | $407.6 445.56 USD | $48.01B 52.48B USD | 30.39 | $13.32 14.56 USD | |
| Burlington Stores, Inc. BUI.F | $282 308.26 USD |
+1.44
|
$17.9B 19.57B USD | $45 49.19 USD | $282 308.26 USD | $282 308.26 USD | $17.9B 19.57B USD | 40.34 | $6.99 7.64 USD | |
| NEXT plc NXG.F | $118.5 129.54 USD |
+2.16
|
$13.92B 15.21B USD | $50 54.66 USD | $117.4 128.33 USD | $118.5 129.54 USD | $13.92B 15.21B USD | 15.11 | $7.84 8.57 USD | |
| The Gap, Inc. GAP.F | $23.55 25.74 USD |
+0.41
|
$8.88B 9.71B USD | $65 71.05 USD | $23.55 25.74 USD | $23.55 25.74 USD | $8.88B 9.71B USD | 11.31 | $2.08 2.27 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| Abercrombie & Fitch Co. AFT.F | $117.26 128.18 USD |
-0.29
|
$6.1B 6.67B USD | $612 669 USD | $116.5 127.35 USD | $119.88 131.05 USD | $6.1B 6.67B USD | 12.06 | $9.72 10.63 USD | |
| JD Sports Fashion Plc 9JD.F | $1.02 1.11 USD |
+0.99
|
$5.4B 5.9B USD | $500 546.57 USD | $1.02 1.11 USD | $1.02 1.11 USD | $5.4B 5.9B USD | 12.75 | $0.08 0.09 USD | |
| Urban Outfitters, Inc. UOF.F | $54.5 59.58 USD |
+3.81
|
$5.35B 5.85B USD | $49 53.56 USD | $54.5 59.58 USD | $54.5 59.58 USD | $5.35B 5.85B USD | 16.22 | $3.36 3.67 USD | |
| Aritzia Inc. 280.F | $46.4 50.72 USD |
+1.31
|
$5.32B 5.82B USD | $65 71.05 USD | $45.6 49.85 USD | $48.2 52.69 USD | $5.32B 5.82B USD | 61.05 | $0.76 0.83 USD | |
| Boot Barn Holdings, Inc. OBB.F | $156 170.53 USD |
-5.45
|
$5.11B 5.59B USD | $90 98.38 USD | $155 169.44 USD | $156 170.53 USD | $5.11B 5.59B USD | 28.99 | $5.38 5.88 USD | |
| ABC-Mart,Inc. 5B8.F | $19.9 21.75 USD |
-0.5
|
$5B 5.46B USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $5B 5.46B USD | 17.76 | $1.12 1.22 USD | |
| American Eagle Outfitters, Inc. AFG.F | $15.9 17.38 USD |
+1.27
|
$3.18B 3.47B USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.18B 3.47B USD | 14.07 | $1.13 1.24 USD | |
| Victoria's Secret & Co. 8FR.F | $34.75 37.99 USD |
+2.6
|
$2.77B 3.03B USD | $27 29.51 USD | $34.73 37.96 USD | $34.79 38.03 USD | $2.77B 3.03B USD | 18.38 | $1.89 2.07 USD | |
| CCC S.A. 6RK.F | $39.96 43.68 USD |
+1.16
|
$2.75B 3.01B USD | $150 163.97 USD | $39.54 43.22 USD | $39.96 43.68 USD | $2.75B 3.01B USD | 21.59 | $1.85 2.02 USD | |
| The Buckle, Inc. BK2.F | $46.19 50.49 USD |
+1.14
|
$2.35B 2.56B USD | $52 56.84 USD | $46.19 50.49 USD | $46.19 50.49 USD | $2.35B 2.56B USD | 12.18 | $3.79 4.14 USD | |
| Xtep International Holdings Limited 4QI.F | $0.7299 0.8 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.89B 2.07B USD | 12.16 | $0.06 0.07 USD | |
| Carter's, Inc. HCH.F | $52 56.84 USD |
+1.96
|
$1.87B 2.05B USD | $0 0 USD | $52 56.84 USD | $52.5 57.39 USD | $1.87B 2.05B USD | 8.59 | $6.05 6.61 USD | |
| Foot Locker, Inc. WOO.F | $19.24 21.03 USD |
+2.05
|
$1.87B 2.05B USD | $100 109.31 USD | $19.24 21.03 USD | $19.24 21.03 USD | $1.87B 2.05B USD | 0 | -$4.35 -4.7 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Boozt AB (publ) BOK.F | $11.46 12.53 USD |
+1.24
|
$755.21M 825.55M USD | $400 437.25 USD | $11.46 12.53 USD | $11.46 12.53 USD | $755.21M 825.55M USD | 40.92 | $0.28 0.31 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $13.5 14.76 USD |
-0.74
|
$661.23M 722.81M USD | $1 1.09 USD | $13.5 14.76 USD | $13.5 14.76 USD | $661.23M 722.81M USD | 11.94 | $1.13 1.24 USD | |
| Guess?, Inc. GU9.F | $12.3 13.45 USD |
-2.38
|
$653.75M 714.63M USD | $550 601.22 USD | $12.3 13.45 USD | $12.7 13.88 USD | $653.75M 714.63M USD | 9.31 | $1.32 1.44 USD | |
| Caleres, Inc. BRP.F | $18.4 20.11 USD |
+1.1
|
$618.78M 676.41M USD | $49 53.56 USD | $18.2 19.9 USD | $18.4 20.11 USD | $618.78M 676.41M USD | 4.25 | $4.32 4.72 USD | |
| Stitch Fix, Inc. SYJ.F | $4.57 5 USD |
-2.7
|
$592.59M 647.78M USD | $1K 1.09K USD | $4.57 5 USD | $4.75 5.19 USD | $592.59M 647.78M USD | 0 | -$0.79 -0.8 USD | |
| Genesco Inc. GN8.F | $41 44.82 USD |
+3.02
|
$459.7M 502.52M USD | $15 16.4 USD | $41 44.82 USD | $41 44.82 USD | $459.7M 502.52M USD | 0 | -$2.99 -3.2 USD | |
| J.Jill, Inc. 1MJ1.F | $26 28.42 USD |
-1.52
|
$412.35M 450.75M USD | $75 81.99 USD | $26 28.42 USD | $26.6 29.08 USD | $412.35M 450.75M USD | 9.66 | $2.69 2.94 USD | |
| BasicNet S.p.A. BCJ.F | $7.62 8.33 USD |
-2.56
|
$358.83M 392.25M USD | $300 327.94 USD | $7.62 8.33 USD | $7.62 8.33 USD | $358.83M 392.25M USD | 19.05 | $0.4 0.44 USD | |
| Giordano International Limited GIO.F | $0.1799 0.2 USD |
+0.56
|
$306.32M 334.85M USD | $459 501.75 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $306.32M 334.85M USD | 9.00 | $0.02 0.02 USD | |
| Zumiez Inc. ZM3.F | $15.6 17.05 USD |
+4.7
|
$299.1M 326.95M USD | $160 174.9 USD | $15.6 17.05 USD | $15.6 17.05 USD | $299.1M 326.95M USD | 0 | -$2.5 -2.7 USD | |
| SMCP S.A. SFC.F | $3.09 3.37 USD |
+0.33
|
$240.86M 263.29M USD | $0 0 USD | $3.09 3.37 USD | $3.09 3.37 USD | $240.86M 263.29M USD | 5.31 | $0.58 0.63 USD | |
| Citi Trends, Inc. WW2.F | $25 27.33 USD |
-0.79
|
$220.4M 240.93M USD | $6 6.56 USD | $25 27.33 USD | $25 27.33 USD | $220.4M 240.93M USD | 0 | -$2.94 -3.2 USD | |
| APB Apranga WHX.F | $3.07 3.35 USD |
+3.9
|
$169.47M 185.25M USD | $2K 2.19K USD | $2.96 3.24 USD | $3.07 3.35 USD | $169.47M 185.25M USD | 10.56 | $0.29 0.32 USD | |
| APB Apranga WHX.MU | $3.01 3.28 USD |
0
|
$166.15M 181.63M USD | $0 0 USD | $3.01 3.28 USD | $3.01 3.28 USD | $166.15M 181.63M USD | 10.36 | $0.29 0.32 USD | |
| The Children's Place, Inc. CP5.F | $9.4 10.28 USD |
-1.05
|
$122.47M 133.87M USD | $704 769.57 USD | $9.4 10.28 USD | $9.4 10.28 USD | $122.47M 133.87M USD | 0 | -$13.66 -14.9 USD | |
| Duluth Holdings Inc. 6DU.F | $2.82 3.08 USD |
-0.7
|
$100.23M 109.56M USD | $0 0 USD | $2.64 2.89 USD | $2.82 3.08 USD | $100.23M 109.56M USD | 0 | -$0.95 -1.03 USD | |
| The Cato Corporation CO2A.F | $3.28 3.59 USD |
-0.61
|
$70.7M 77.28M USD | $348 380.41 USD | $3.28 3.59 USD | $3.28 3.59 USD | $70.7M 77.28M USD | 0 | -$1.34 -1.4 USD | |
| Roots Corporation 4RO.F | $1.56 1.71 USD |
-1.27
|
$64.62M 70.64M USD | $5K 5.47K USD | $1.56 1.71 USD | $1.58 1.73 USD | $64.62M 70.64M USD | 39.00 | $0.04 0.04 USD | |
| ENM Holdings Limited EMD.F | $0.02 0.03 USD |
0
|
$61.49M 67.21M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $61.49M 67.21M USD | 0 | $0 0 USD | |
| Shoe Zone plc 86W.F | $1.13 1.24 USD |
0
|
$57.99M 63.39M USD | $11.06K 12.09K USD | $1.13 1.24 USD | $1.13 1.24 USD | $57.99M 63.39M USD | 5.94 | $0.19 0.21 USD | |
| Damartex 6C3.MU | $5.12 5.6 USD |
0
|
$57.56M 62.92M USD | $0 0 USD | $5.12 5.6 USD | $5.12 5.6 USD | $57.56M 62.92M USD | 0 | -$4.16 -4.5 USD | |
| Damartex 6C3.SG | $4.47 4.89 USD |
-0.45
|
$56.28M 61.52M USD | $0 0 USD | $4.47 4.89 USD | $4.72 5.16 USD | $56.28M 61.52M USD | 0 | -$2.96 -3.2 USD | |
| Global Fashion Group S.A. GFG.F | $0.22 0.24 USD |
-2.61
|
$51.41M 56.2M USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $51.41M 56.2M USD | 0 | -$0.6 -0.6 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.1 1.2 USD |
+1.85
|
$46.72M 51.07M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $46.72M 51.07M USD | 0 | -$2.52 -2.7 USD | |
| Esprit Holdings Limited ESHA.F | $0.02 0.02 USD |
+28
|
$43.56M 47.61M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $43.56M 47.61M USD | 0 | -$0.15 -0.1 USD | |
| Tom Tailor Holding SE TTI.HM | $0.0005 0.00054 USD |
0
|
$18.86M 20.62M USD | $649.21K 709.67K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.86M 20.62M USD | 0 | -$0.07 -0.07 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Rizzo Group AB (publ) 8Q2.F | $0.001799 0.0019 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Hunter Capital AB (publ) 2DD.F | $0.002799 0.0030 USD |
0
|
$1.25M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 1.36M USD | 0 | $0 0 USD | |
| Itsarm plc 8DH.F | $0.01 0.01 USD |
0
|
$630K 688.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $630K 688.68K USD | 0 | $0 0 USD | |
| QUIZ plc QAB.F | $0.005 0.0054 USD |
0
|
$621.16K 679.01K USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $621.16K 679.01K USD | 0 | -$0.1 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}