Country: Germany Sector: Consumer Cyclical Industry: Apparel Retail Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (60)
- {{country.name}}
- All countries
- United States (57)
- Argentina (3)
- Australia (5)
- Austria (5)
- Brazil (6)
- Canada (4)
- Chile (2)
- China (1)
- Denmark (1)
- France (4)
- Germany (60)
- Hong Kong (12)
- India (14)
- Indonesia (2)
- Israel (3)
- Italy (1)
- Japan (31)
- Malaysia (3)
- Mexico (5)
- New Zealand (1)
- Poland (3)
- Singapore (2)
- South Africa (4)
- South Korea (3)
- Spain (1)
- Suriname (1)
- Sweden (3)
- Taiwan (2)
- Thailand (10)
- Turkey (1)
- United Kingdom (2)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (50)
- Munich (2)
- Stuttgart (2)
- XETRA (6)
Consumer Cyclical (60)
- {{item.name}}
- All sectors
- Consumer Cyclical (60)
Apparel Retail (60)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (37)
- Auto Manufacturers (80)
- Auto Parts (167)
- Recreational Vehicles (22)
- Furnishings, Fixtures & Appliances (52)
- Residential Construction (45)
- Textile Manufacturing (28)
- Apparel Manufacturing (50)
- Footwear & Accessories (32)
- Packaging & Containers (57)
- Personal Services (17)
- Restaurants (78)
- Apparel Retail (60)
- Department Stores (37)
- Home Improvement Retail (27)
- Luxury Goods (46)
- Internet Retail (87)
- Specialty Retail (93)
- Gambling (43)
- Leisure (71)
- Lodging (36)
- Resorts & Casinos (43)
- Travel Services (41)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Global Fashion Group S.A.
GFG.F
DE
|
€0.47 0.54 USD |
+1.94
|
€107.79M 124.42M USD | €7.97K 9.2K USD | €0.47 0.54 USD | €0.47 0.54 USD | €107.79M 124.42M USD | 0 | -€0.30 -0.3 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.46 0.53 USD |
-7.33
|
€103.91M 119.94M USD | €16.15K 18.64K USD | €0.46 0.53 USD | €0.49 0.57 USD | €103.91M 119.94M USD | 0 | -€0.30 -0.3 USD | ||
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€57.26 66.1 USD |
+1.02
|
€178.27B 205.78B USD | €573.00 661.43 USD | €55.90 64.53 USD | €57.28 66.12 USD | €178.27B 205.78B USD | 28.34 | €2.02 2.33 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€56.62 65.36 USD |
+0.46
|
€176.28B 203.48B USD | €215.00 248.18 USD | €56.62 65.36 USD | €56.62 65.36 USD | €176.28B 203.48B USD | 28.02 | €2.02 2.33 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€14.00 16.16 USD |
+2.19
|
€174.35B 201.26B USD | €7.00 8.08 USD | €14.00 16.16 USD | €14.00 16.16 USD | €174.35B 201.26B USD | 28.00 | €0.50 0.58 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€136.50 157.57 USD |
+2.25
|
€150.79B 174.06B USD | €130.00 150.06 USD | €136.50 157.57 USD | €136.50 157.57 USD | €150.79B 174.06B USD | 30.19 | €4.52 5.22 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€135.50 156.41 USD |
+1.12
|
€149.69B 172.79B USD | €259.00 298.97 USD | €134.00 154.68 USD | €137.00 158.14 USD | €149.69B 172.79B USD | 30.04 | €4.51 5.21 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€46.40 53.56 USD |
+7.91
|
€142.37B 164.35B USD | €500.00 577.17 USD | €45.20 52.18 USD | €46.40 53.56 USD | €142.37B 164.35B USD | 55.23 | €0.84 0.97 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€462.90 534.34 USD |
+4.07
|
€142.04B 163.96B USD | €1.00 1.15 USD | €456.50 526.95 USD | €462.90 534.34 USD | €142.04B 163.96B USD | 54.65 | €8.47 9.78 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.40 5.08 USD |
+7.32
|
€135.01B 155.85B USD | €0.00 0 USD | €4.30 4.96 USD | €4.40 5.08 USD | €135.01B 155.85B USD | 55.00 | €0.08 0.09 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€4.32 4.99 USD |
0
|
€132.55B 153.01B USD | €716.00 826.5 USD | €4.32 4.99 USD | €4.32 4.99 USD | €132.55B 153.01B USD | 54.00 | €0.08 0.09 USD | ||
Ross Stores, Inc.
RSO.F
DE
|
€186.10 214.82 USD |
+0.37
|
€59.70B 68.91B USD | €943.00 1.09K USD | €186.10 214.82 USD | €186.10 214.82 USD | €59.70B 68.91B USD | 29.58 | €6.29 7.26 USD | ||
|
NEXT plc
NXG.F
DE
|
€171.75 198.26 USD |
+1.54
|
€19.61B 22.63B USD | €35.00 40.4 USD | €171.75 198.26 USD | €171.75 198.26 USD | €19.61B 22.63B USD | 19.87 | €8.64 9.97 USD | ||
|
Burlington Stores, Inc.
BUI.F
DE
|
€270.00 311.67 USD |
-0.74
|
€16.96B 19.58B USD | €50.00 57.72 USD | €270.00 311.67 USD | €270.00 311.67 USD | €16.96B 19.58B USD | 31.65 | €8.53 9.85 USD | ||
|
lululemon athletica inc.
33L.F
DE
|
€103.40 119.36 USD |
-0.19
|
€11.74B 13.55B USD | €250.00 288.58 USD | €103.40 119.36 USD | €103.40 119.36 USD | €11.74B 13.55B USD | 9.52 | €10.85 12.52 USD | ||
|
lululemon athletica inc.
33L.DE
DE
|
€103.20 119.13 USD |
-0.19
|
€11.72B 13.53B USD | €167.00 192.77 USD | €100.60 116.13 USD | €103.20 119.13 USD | €11.72B 13.53B USD | 9.51 | €10.85 12.52 USD | ||
Aritzia Inc.
280.F
DE
|
€95.50 110.24 USD |
0
|
€10.94B 12.63B USD | €2.00 2.31 USD | €91.50 105.62 USD | €95.50 110.24 USD | €10.94B 12.63B USD | 48.23 | €1.98 2.29 USD | ||
GAP INC. R
GAP.DE
DE
|
€20.52 23.69 USD |
0
|
€7.63B 8.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.63B 8.81B USD | 0 | €0.00 0 USD | ||
The Gap, Inc.
GAP.F
DE
|
€16.72 19.29 USD |
+2.17
|
€6.02B 6.95B USD | €686.00 791.87 USD | €16.72 19.29 USD | €16.72 19.29 USD | €6.02B 6.95B USD | 7.56 | €2.21 2.55 USD | ||
|
Victoria's Secret & Co.
8FR.F
DE
|
€66.42 76.67 USD |
-2.06
|
€5.28B 6.09B USD | €60.00 69.26 USD | €66.26 76.49 USD | €66.42 76.67 USD | €5.28B 6.09B USD | 30.05 | €2.21 2.55 USD | ||
Urban Outfitters, Inc.
UOF.F
DE
|
€61.00 70.41 USD |
-0.42
|
€5.22B 6.03B USD | €30.00 34.63 USD | €61.00 70.41 USD | €61.00 70.41 USD | €5.22B 6.03B USD | 13.34 | €4.57 5.28 USD | ||
|
JD Sports Fashion Plc
9JD.F
DE
|
€0.96 1.11 USD |
-1.24
|
€4.58B 5.29B USD | €800.00 923.47 USD | €0.96 1.11 USD | €0.96 1.11 USD | €4.58B 5.29B USD | 9.58 | €0.10 0.12 USD | ||
Boot Barn Holdings, Inc.
OBB.F
DE
|
€136.80 157.91 USD |
-2.77
|
€4.15B 4.79B USD | €2.00 2.31 USD | €136.80 157.91 USD | €136.80 157.91 USD | €4.15B 4.79B USD | 21.17 | €6.46 7.46 USD | ||
|
ABC-Mart,Inc.
5B8.F
DE
|
€15.00 17.32 USD |
+2.04
|
€3.71B 4.29B USD | €200.00 230.87 USD | €15.00 17.32 USD | €15.00 17.32 USD | €3.71B 4.29B USD | 14.70 | €1.02 1.18 USD | ||
|
Abercrombie & Fitch Co.
AFT.F
DE
|
€80.20 92.58 USD |
+5.8
|
€3.56B 4.11B USD | €12.00 13.85 USD | €79.80 92.12 USD | €80.20 92.58 USD | €3.56B 4.11B USD | 8.83 | €9.08 10.48 USD | ||
Abercrombie & Fitch Co.
AFT.DE
DE
|
€68.00 78.49 USD |
+1.49
|
€3.02B 3.49B USD | €82.00 94.66 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.02B 3.49B USD | 7.57 | €8.98 10.37 USD | ||
Mr Price Group Limited
M5M1.F
DE
|
€9.75 11.25 USD |
+7.14
|
€2.51B 2.89B USD | €3.46K 3.99K USD | €9.75 11.25 USD | €9.75 11.25 USD | €2.51B 2.89B USD | 13.00 | €0.75 0.87 USD | ||
|
American Eagle Outfitters, Inc.
AFG.F
DE
|
€14.31 16.51 USD |
+0.28
|
€2.40B 2.77B USD | €230.00 265.5 USD | €14.31 16.51 USD | €14.31 16.51 USD | €2.40B 2.77B USD | 10.21 | €1.40 1.62 USD | ||
|
The Buckle, Inc.
BK2.F
DE
|
€36.42 42.04 USD |
-0.33
|
€1.88B 2.17B USD | €536.00 618.72 USD | €36.42 42.04 USD | €36.42 42.04 USD | €1.88B 2.17B USD | 9.50 | €3.83 4.42 USD | ||
|
Modivo S.A.
6RK.F
DE
|
€22.25 25.68 USD |
+3.58
|
€1.71B 1.98B USD | €50.00 57.72 USD | €22.25 25.68 USD | €22.25 25.68 USD | €1.71B 1.98B USD | 0 | -€0.27 -0.3 USD | ||
|
Carter's, Inc.
HCH.F
DE
|
€35.00 40.4 USD |
-2.23
|
€1.29B 1.49B USD | €25.00 28.86 USD | €35.00 40.4 USD | €35.20 40.63 USD | €1.29B 1.49B USD | 15.98 | €2.19 2.53 USD | ||
|
Truworths International Limited
IUE.F
DE
|
€3.06 3.53 USD |
-1.92
|
€1.19B 1.37B USD | €405.00 467.51 USD | €3.06 3.53 USD | €3.06 3.53 USD | €1.19B 1.37B USD | 7.64 | €0.40 0.46 USD | ||
|
Xtep International Holdings Limited
4QI.F
DE
|
€0.41 0.47 USD |
+1.5
|
€1.11B 1.28B USD | €100.00 115.43 USD | €0.41 0.47 USD | €0.41 0.47 USD | €1.11B 1.28B USD | 6.76 | €0.06 0.07 USD | ||
Boozt AB (publ)
BOK.F
DE
|
€13.30 15.35 USD |
+0.53
|
€782.71M 903.51M USD | €647.00 746.85 USD | €13.30 15.35 USD | €13.30 15.35 USD | €782.71M 903.51M USD | 32.43 | €0.41 0.47 USD | ||
|
Guess?, Inc.
GU9.F
DE
|
€14.20 16.39 USD |
0
|
€745.51M 860.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €745.51M 860.56M USD | 0 | €0.00 0 USD | ||
RVRC Holding AB (publ)
0GE.F
DE
|
€5.25 6.06 USD |
+2.44
|
€555.47M 641.19M USD | €90.00 103.89 USD | €5.25 6.06 USD | €5.25 6.06 USD | €555.47M 641.19M USD | 18.75 | €0.28 0.32 USD | ||
Aoyama Trading Co., Ltd.
9B7.F
DE
|
€3.74 4.32 USD |
+2.19
|
€530.88M 612.82M USD | €1.00 1.15 USD | €3.74 4.32 USD | €3.74 4.32 USD | €530.88M 612.82M USD | 14.38 | €0.26 0.3 USD | ||
|
Stitch Fix, Inc.
SYJ.F
DE
|
€3.32 3.83 USD |
0
|
€442.97M 511.34M USD | €500.00 577.17 USD | €3.32 3.83 USD | €3.32 3.83 USD | €442.97M 511.34M USD | 0 | -€0.12 -0.1 USD | ||
|
Citi Trends, Inc.
WW2.F
DE
|
€48.60 56.1 USD |
+1.67
|
€404.83M 467.31M USD | €180.00 207.78 USD | €48.00 55.41 USD | €48.60 56.1 USD | €404.83M 467.31M USD | 38.87 | €1.25 1.44 USD | ||
|
SMCP S.A.
SFC.F
DE
|
€5.09 5.88 USD |
+0.99
|
€396.14M 457.28M USD | €50.00 57.72 USD | €4.99 5.76 USD | €5.09 5.88 USD | €396.14M 457.28M USD | 24.23 | €0.21 0.24 USD | ||
Caleres, Inc.
BRP.F
DE
|
€10.20 11.77 USD |
-5.56
|
€342.62M 395.49M USD | €200.00 230.87 USD | €10.20 11.77 USD | €10.20 11.77 USD | €342.62M 395.49M USD | 0 | €0.00 0 USD | ||
|
BasicNet S.p.A.
BCJ.F
DE
|
€6.97 8.05 USD |
+0.14
|
€327.28M 377.79M USD | €91.00 105.04 USD | €6.97 8.05 USD | €6.97 8.05 USD | €327.28M 377.79M USD | 0 | -€0.17 -0.1 USD | ||
Lindex Group Oyj
SOMB.F
DE
|
€1.98 2.28 USD |
+3.34
|
€324.64M 374.74M USD | €425.00 490.59 USD | €1.98 2.28 USD | €1.98 2.28 USD | €324.64M 374.74M USD | 11.63 | €0.17 0.2 USD | ||
Genesco Inc.
GN8.F
DE
|
€28.80 33.24 USD |
-2.04
|
€319.88M 369.25M USD | €55.00 63.49 USD | €28.80 33.24 USD | €28.80 33.24 USD | €319.88M 369.25M USD | 17.77 | €1.62 1.87 USD | ||
Lands' End, Inc.
LED.F
DE
|
€9.50 10.97 USD |
+4.4
|
€292.04M 337.11M USD | €20.00 23.09 USD | €9.50 10.97 USD | €9.50 10.97 USD | €292.04M 337.11M USD | 0.98 | €9.67 11.16 USD | ||
Zumiez Inc.
ZM3.F
DE
|
€15.10 17.43 USD |
0
|
€254.77M 294.09M USD | €100.00 115.43 USD | €15.10 17.43 USD | €15.10 17.43 USD | €254.77M 294.09M USD | 22.87 | €0.66 0.76 USD | ||
Giordano International Limited
GIO.F
DE
|
€0.14 0.16 USD |
+2.22
|
€223.06M 257.48M USD | €179.00 206.63 USD | €0.14 0.16 USD | €0.14 0.16 USD | €223.06M 257.48M USD | 6.90 | €0.02 0.02 USD | ||
|
APB Apranga
WHX.MU
DE
|
€3.87 4.47 USD |
0
|
€213.98M 247M USD | €0.00 0 USD | €3.87 4.47 USD | €3.87 4.47 USD | €213.98M 247M USD | 12.89 | €0.30 0.35 USD | ||
|
J.Jill, Inc.
1MJ1.F
DE
|
€14.20 16.39 USD |
+1.43
|
€212.31M 245.08M USD | €379.00 437.49 USD | €14.20 16.39 USD | €14.30 16.51 USD | €212.31M 245.08M USD | 11.83 | €1.20 1.39 USD | ||
|
APB Apranga
WHX.F
DE
|
€3.80 4.39 USD |
0
|
€210.11M 242.54M USD | €497.00 573.7 USD | €3.80 4.39 USD | €3.80 4.39 USD | €210.11M 242.54M USD | 12.66 | €0.30 0.35 USD | ||
Duluth Holdings Inc.
6DU.F
DE
|
€3.60 4.16 USD |
-8.16
|
€136.81M 157.92M USD | €140.00 161.61 USD | €3.60 4.16 USD | €3.60 4.16 USD | €136.81M 157.92M USD | 0 | -€0.27 -0.3 USD | ||
|
Nelly Group AB (publ)
CD20.F
DE
|
€3.26 3.77 USD |
+0.49
|
€98.20M 113.36M USD | €200.00 230.87 USD | €3.21 3.7 USD | €3.27 3.77 USD | €98.20M 113.36M USD | 6.94 | €0.47 0.54 USD | ||
|
Roots Corporation
4RO.F
DE
|
€2.42 2.79 USD |
+1.68
|
€94.85M 109.49M USD | €1.08K 1.24K USD | €2.36 2.72 USD | €2.42 2.79 USD | €94.85M 109.49M USD | 60.50 | €0.04 0.05 USD | ||
|
ENM Holdings Limited
EMD.F
DE
|
€0.05 0.06 USD |
-1.01
|
€80.88M 93.37M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €80.88M 93.37M USD | 0 | €0.00 0 USD | ||
|
Right On Co Ltd
RGH.F
DE
|
€1.70 1.96 USD |
0
|
€63.93M 73.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.93M 73.8M USD | 0 | €0.00 0 USD | ||
The Cato Corporation
CO2A.F
DE
|
€2.60 3 USD |
-1.52
|
€51.15M 59.05M USD | €400.00 461.73 USD | €2.60 3 USD | €2.60 3 USD | €51.15M 59.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Damartex
6C3.MU
DE
|
€2.32 2.68 USD |
0
|
€26.73M 30.86M USD | €0.00 0 USD | €2.32 2.68 USD | €2.32 2.68 USD | €26.73M 30.86M USD | 0 | -€4.16 -4.8 USD | ||
|
Damartex
6C3.SG
DE
|
€2.05 2.37 USD |
-2.84
|
€23.12M 26.69M USD | €0.00 0 USD | €2.05 2.37 USD | €2.22 2.56 USD | €23.12M 26.69M USD | 0 | -€1.25 -1.4 USD | ||
Shoe Zone plc
86W.F
DE
|
€0.39 0.45 USD |
0
|
€18.03M 20.81M USD | €10.00 11.54 USD | €0.38 0.44 USD | €0.39 0.45 USD | €18.03M 20.81M USD | 0 | -€0.03 -0.03 USD | ||
|
Moliera2 S.A.
8F4.F
DE
|
€0.02 0.02 USD |
+3.12
|
€11.21M 12.94M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.02 0.02 USD | €11.21M 12.94M USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}