Country: Germany Sector: Consumer Cyclical Industry: Travel Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (40)
- {{country.name}}
- All countries
- United States (31)
- Argentina (2)
- Australia (5)
- Austria (5)
- Brazil (11)
- Canada (2)
- China (10)
- France (1)
- Germany (40)
- Hong Kong (11)
- India (10)
- Indonesia (7)
- Ireland (1)
- Israel (2)
- Italy (2)
- Japan (10)
- Malaysia (2)
- Mexico (8)
- Norway (1)
- Poland (2)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Switzerland (2)
- Taiwan (7)
- Turkey (2)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (31)
- Munich (3)
- Stuttgart (1)
- XETRA (5)
Consumer Cyclical (40)
- {{item.name}}
- All sectors
- Consumer Cyclical (40)
Travel Services (40)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (37)
- Auto Manufacturers (80)
- Auto Parts (167)
- Recreational Vehicles (22)
- Furnishings, Fixtures & Appliances (52)
- Residential Construction (45)
- Textile Manufacturing (28)
- Apparel Manufacturing (50)
- Footwear & Accessories (32)
- Packaging & Containers (57)
- Personal Services (17)
- Restaurants (78)
- Apparel Retail (60)
- Department Stores (37)
- Home Improvement Retail (27)
- Luxury Goods (45)
- Internet Retail (88)
- Specialty Retail (93)
- Gambling (42)
- Leisure (71)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carnival PLC POH1.DE | €22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €15.97 18.43 USD |
-2.68
|
€7.33B 8.46B USD | €848.00 978.88 USD | €15.96 18.43 USD | €16.23 18.73 USD | €7.33B 8.46B USD | 14.78 | €1.08 1.25 USD | ||
| TUI AG TUI1.DE | €6.58 7.6 USD |
-0.48
|
€3.34B 3.85B USD | €1.53M 1.77M USD | €6.51 7.51 USD | €6.71 7.74 USD | €3.34B 3.85B USD | 5.06 | €1.30 1.5 USD | ||
| TUI AG TUI1.F | €6.57 7.58 USD |
-1.77
|
€3.33B 3.85B USD | €7.59K 8.76K USD | €6.53 7.54 USD | €6.68 7.71 USD | €3.33B 3.85B USD | 5.05 | €1.30 1.5 USD | ||
| Booking Holdings Inc. PCE1.DE | €142.00 163.92 USD |
-0.73
|
€110.03B 127.01B USD | €1.60K 1.85K USD | €141.40 163.22 USD | €143.15 165.24 USD | €110.03B 127.01B USD | 21.58 | €6.58 7.6 USD | ||
| Booking Holdings Inc. PCE1.F | €141.65 163.51 USD |
+1.29
|
€109.76B 126.7B USD | €87.00 100.43 USD | €141.05 162.82 USD | €141.65 163.51 USD | €109.76B 126.7B USD | 21.49 | €6.59 7.61 USD | ||
| Airbnb, Inc. 6Z1.DE | €113.24 130.72 USD |
-1.27
|
€67.21B 77.58B USD | €119.00 137.37 USD | €113.24 130.72 USD | €113.40 130.9 USD | €67.21B 77.58B USD | 32.26 | €3.51 4.05 USD | ||
| Airbnb, Inc. 6Z1.F | €113.10 130.56 USD |
-2.42
|
€67.13B 77.49B USD | €280.00 323.21 USD | €112.56 129.93 USD | €113.10 130.56 USD | €67.13B 77.49B USD | 32.22 | €3.51 4.05 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €241.60 278.89 USD |
+0.37
|
€64.80B 74.8B USD | €31.00 35.78 USD | €241.60 278.89 USD | €241.60 278.89 USD | €64.80B 74.8B USD | 16.97 | €14.23 16.43 USD | ||
| Carnival Corporation Ltd CVC1.F | €23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €9.96K 11.5K USD | €22.09 25.49 USD | €23.79 27.46 USD | €32.46B 37.47B USD | 12.14 | €1.93 2.23 USD | ||
| Carnival PLC POH1.F | €22.74 26.25 USD |
+3.46
|
€31.52B 36.39B USD | €100.00 115.43 USD | €22.08 25.49 USD | €22.74 26.25 USD | €31.52B 36.39B USD | 11.78 | €1.93 2.23 USD | ||
| Trip.com Group Limited CLVB.F | €41.00 47.33 USD |
+1.99
|
€25.82B 29.8B USD | €3.00 3.46 USD | €41.00 47.33 USD | €41.00 47.33 USD | €25.82B 29.8B USD | 6.71 | €6.11 7.05 USD | ||
| Trip.com Group Limited CLV.F | €40.80 47.1 USD |
+2
|
€25.69B 29.66B USD | €109.00 125.82 USD | €40.80 47.1 USD | €40.80 47.1 USD | €25.69B 29.66B USD | 6.66 | €6.12 7.06 USD | ||
| Expedia Group, Inc. E3X1.DE | €196.84 227.22 USD |
-2.07
|
€23.63B 27.27B USD | €165.00 190.47 USD | €196.84 227.22 USD | €200.50 231.44 USD | €23.63B 27.27B USD | 20.04 | €9.82 11.34 USD | ||
| Travel + Leisure Co. WD5A.F | €61.50 70.99 USD |
0
|
€3.93B 4.53B USD | €243.00 280.5 USD | €61.50 70.99 USD | €61.50 70.99 USD | €3.93B 4.53B USD | 19.71 | €3.12 3.6 USD | ||
| Tongcheng Travel Holdings Limited TEM.F | €1.55 1.79 USD |
+1.32
|
€3.76B 4.34B USD | €1.31K 1.52K USD | €1.53 1.77 USD | €1.55 1.79 USD | €3.76B 4.34B USD | 11.92 | €0.13 0.15 USD | ||
| MakeMyTrip Limited MY1.F | €35.29 40.74 USD |
-5.87
|
€3.35B 3.86B USD | €200.00 230.87 USD | €35.29 40.74 USD | €35.29 40.74 USD | €3.35B 3.86B USD | 113.83 | €0.31 0.36 USD | ||
| Jet2 plc DG1.F | €14.30 16.51 USD |
-3.38
|
€2.58B 2.98B USD | €442.00 510.22 USD | €14.30 16.51 USD | €14.30 16.51 USD | €2.58B 2.98B USD | 5.27 | €2.71 3.13 USD | ||
| Flight Centre Travel Group Limited FLI.F | €6.70 7.73 USD |
-0.74
|
€1.38B 1.59B USD | €125.00 144.29 USD | €6.70 7.73 USD | €6.70 7.73 USD | €1.38B 1.59B USD | 22.33 | €0.30 0.35 USD | ||
| Corporate Travel Management Limited 1C6.F | €8.70 10.04 USD |
0
|
€1.27B 1.47B USD | €93.00 107.35 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.27B 1.47B USD | 34.79 | €0.25 0.29 USD | ||
| Lindblad Expeditions Holdings, Inc. LI4.F | €19.00 21.93 USD |
+3.83
|
€1.25B 1.44B USD | €2.00 2.31 USD | €19.00 21.93 USD | €19.00 21.93 USD | €1.25B 1.44B USD | 0 | -€0.47 -0.5 USD | ||
| Tripadvisor, Inc. T6A.F | €10.23 11.8 USD |
-0.54
|
€1.19B 1.37B USD | €588.00 678.75 USD | €10.23 11.8 USD | €10.23 11.8 USD | €1.19B 1.37B USD | 102.25 | €0.10 0.12 USD | ||
| Pursuit Attractions and Hospitality, Inc. DIL1.F | €38.40 44.33 USD |
+1.05
|
€1.05B 1.22B USD | €171.00 197.39 USD | €38.40 44.33 USD | €38.40 44.33 USD | €1.05B 1.22B USD | 40.85 | €0.94 1.09 USD | ||
| Trainline plc 2T9A.F | €2.54 2.93 USD |
-1.55
|
€902.61M 1.04B USD | €20.00 23.09 USD | €2.54 2.93 USD | €2.54 2.93 USD | €902.61M 1.04B USD | 11.54 | €0.22 0.25 USD | ||
| Voyageurs du Monde SA 8Z4.F | €132.00 152.37 USD |
-2.22
|
€589.89M 680.93M USD | €1.00 1.15 USD | €132.00 152.37 USD | €132.00 152.37 USD | €589.89M 680.93M USD | 11.62 | €11.35 13.1 USD | ||
| Web Travel Group Limited WBJ.F | €1.45 1.67 USD |
-0.68
|
€524.77M 605.76M USD | €2.99K 3.46K USD | €1.45 1.67 USD | €1.46 1.69 USD | €524.77M 605.76M USD | 24.16 | €0.06 0.07 USD | ||
| H.I.S. Co., Ltd. HIZ.F | €5.75 6.64 USD |
0
|
€429.74M 496.06M USD | €167.00 192.77 USD | €5.75 6.64 USD | €5.80 6.7 USD | €429.74M 496.06M USD | 16.91 | €0.34 0.39 USD | ||
| On the Beach Group plc 9BP.F | €1.76 2.03 USD |
+1.15
|
€255.03M 294.39M USD | €10.00 11.54 USD | €1.76 2.03 USD | €1.76 2.03 USD | €255.03M 294.39M USD | 13.53 | €0.13 0.15 USD | ||
| Hostelworld Group plc HSW.F | €1.25 1.44 USD |
0
|
€154.11M 177.9M USD | €1.09K 1.26K USD | €1.25 1.44 USD | €1.26 1.45 USD | €154.11M 177.9M USD | 25.00 | €0.05 0.06 USD | ||
| lastminute.com N.V. 09B.F | €13.40 15.47 USD |
-1.47
|
€142.14M 164.08M USD | €10.00 11.54 USD | €13.40 15.47 USD | €13.40 15.47 USD | €142.14M 164.08M USD | 12.18 | €1.10 1.27 USD | ||
| Helloworld Travel Limited ID9.F | €0.82 0.95 USD |
+6.49
|
€134.22M 154.93M USD | €1.00K 1.15K USD | €0.82 0.95 USD | €0.82 0.95 USD | €134.22M 154.93M USD | 4.09 | €0.20 0.23 USD | ||
| Transat A.T. Inc. 1TJ.F | €1.46 1.69 USD |
0
|
€59.51M 68.7M USD | €5.10K 5.89K USD | €1.46 1.69 USD | €1.46 1.69 USD | €59.51M 68.7M USD | 0.29 | €5.03 5.81 USD | ||
| Adventure, Inc. 6OQ.MU | €6.75 7.79 USD |
-2.17
|
€48.45M 55.92M USD | €0.00 0 USD | €6.75 7.79 USD | €6.75 7.79 USD | €48.45M 55.92M USD | 0 | -€1.57 -1.8 USD | ||
| Adventure, Inc. 6OQ.F | €6.15 7.1 USD |
-2.38
|
€44.14M 50.95M USD | €62.00 71.57 USD | €6.15 7.1 USD | €6.15 7.1 USD | €44.14M 50.95M USD | 0 | -€1.57 -1.8 USD | ||
| Yatra Online, Inc. 26Y.SG | €0.58 0.67 USD |
-18.31
|
€36.04M 41.6M USD | €0.00 0 USD | €0.51 0.59 USD | €0.71 0.81 USD | €36.04M 41.6M USD | 0 | -€0.02 -0.02 USD | ||
| Yatra Online, Inc. 26Y.F | €0.50 0.58 USD |
-29.08
|
€31.07M 35.86M USD | €200.00 230.87 USD | €0.50 0.58 USD | €0.67 0.77 USD | €31.07M 35.86M USD | 0 | -€0.02 -0.02 USD | ||
| Tuniu Corp 0TUA.F | €0.58 0.67 USD |
-3.96
|
€6.32M 7.3M USD | €2.00K 2.31K USD | €0.58 0.67 USD | €0.58 0.67 USD | €6.32M 7.3M USD | 0.17 | €3.37 3.89 USD | ||
| aovo Touristik AG A8N.MU | €2.12 2.45 USD |
0
|
€2.97M 3.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.97M 3.42M USD | 0 | €0.00 0 USD | ||
| Havila Kystruten AS 6FZ.MU | €0.09 0.11 USD |
0
|
€1.79M 2.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79M 2.06M USD | 0 | €0.00 0 USD | ||
| Havila Kystruten AS 6FZ.F | €0.09 0.1 USD |
0
|
€1.74M 2.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.74M 2.01M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}