Country: Germany Sector: Consumer Cyclical Industry: Residential Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (45)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (39)
- Munich (3)
- Stuttgart (2)
- XETRA (1)
Consumer Cyclical (45)
- {{item.name}}
- All sectors
- Consumer Cyclical (45)
Residential Construction (45)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (37)
- Auto Manufacturers (80)
- Auto Parts (167)
- Recreational Vehicles (22)
- Furnishings, Fixtures & Appliances (52)
- Residential Construction (45)
- Textile Manufacturing (28)
- Apparel Manufacturing (50)
- Footwear & Accessories (32)
- Packaging & Containers (57)
- Personal Services (17)
- Restaurants (78)
- Apparel Retail (60)
- Department Stores (37)
- Home Improvement Retail (27)
- Luxury Goods (45)
- Internet Retail (88)
- Specialty Retail (93)
- Gambling (42)
- Leisure (71)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| D.R. Horton, Inc. HO2.F | €129.10 149.02 USD |
+3.12
|
€36.61B 42.26B USD | €66.00 76.19 USD | €124.80 144.06 USD | €129.95 150.01 USD | €36.61B 42.26B USD | 13.97 | €9.24 10.67 USD | ||
| PulteGroup, Inc. PU7.F | €101.70 117.4 USD |
-0.34
|
€19.37B 22.36B USD | €381.00 439.8 USD | €101.70 117.4 USD | €101.70 117.4 USD | €19.37B 22.36B USD | 11.33 | €8.97 10.35 USD | ||
| Lennar Corporation LNN.F | €77.54 89.51 USD |
-0.23
|
€19.10B 22.05B USD | €20.00 23.09 USD | €77.54 89.51 USD | €77.54 89.51 USD | €19.10B 22.05B USD | 12.85 | €6.03 6.96 USD | ||
| Lennar Corporation LNN0.F | €76.00 87.73 USD |
0
|
€18.72B 21.61B USD | €47.00 54.25 USD | €76.00 87.73 USD | €76.00 87.73 USD | €18.72B 21.61B USD | 12.60 | €6.03 6.96 USD | ||
| NVR, Inc. NVE.F | €5,465.00 6285.35 USD |
+3.03
|
€14.70B 16.97B USD | €4.00 4.62 USD | €5,320.00 6141.06 USD | €5,445.00 6285.35 USD | €14.70B 16.97B USD | 15.31 | €355.44 410.3 USD | ||
| Toll Brothers, Inc. TLK.F | €119.20 137.6 USD |
+0.46
|
€11.14B 12.86B USD | €108.00 124.67 USD | €119.20 137.6 USD | €119.20 137.6 USD | €11.14B 12.86B USD | 10.42 | €11.43 13.19 USD | ||
| Sekisui House, Ltd. SPH1.F | €17.13 19.77 USD |
-1.07
|
€11.10B 12.82B USD | €60.00 69.26 USD | €17.13 19.77 USD | €17.13 19.77 USD | €11.10B 12.82B USD | 7.96 | €2.15 2.48 USD | ||
| Taylor Morrison Home Corporation THM.F | €61.50 70.99 USD |
+0.82
|
€5.66B 6.54B USD | €399.00 460.58 USD | €61.50 70.99 USD | €61.50 70.99 USD | €5.66B 6.54B USD | 10.54 | €5.83 6.73 USD | ||
| Installed Building Products, Inc. 2IL.F | €175.00 202.01 USD |
+0.57
|
€4.71B 5.44B USD | €13.00 15.01 USD | €172.00 198.55 USD | €176.00 203.16 USD | €4.71B 5.44B USD | 21.52 | €8.13 9.38 USD | ||
| Sumitomo Forestry Co., Ltd. 5F6.F | €6.90 7.96 USD |
-3.5
|
€4.23B 4.88B USD | €100.00 115.43 USD | €6.90 7.96 USD | €7.00 8.08 USD | €4.23B 4.88B USD | 7.34 | €0.94 1.09 USD | ||
| Barratt Redrow plc 3BA.F | €2.90 3.35 USD |
-2.03
|
€4.06B 4.69B USD | €1.50K 1.73K USD | €2.90 3.35 USD | €2.90 3.35 USD | €4.06B 4.69B USD | 17.05 | €0.17 0.2 USD | ||
| Meritage Homes Corporation MEY.F | €58.50 67.53 USD |
+0.86
|
€3.90B 4.5B USD | €387.00 446.73 USD | €58.50 67.53 USD | €58.50 67.53 USD | €3.90B 4.5B USD | 12.28 | €4.76 5.49 USD | ||
| Persimmon Plc OHP0.F | €24.20 27.93 USD |
-1.63
|
€3.88B 4.48B USD | €20.00 23.09 USD | €24.20 27.93 USD | €24.20 27.93 USD | €3.88B 4.48B USD | 11.86 | €2.04 2.35 USD | ||
| Persimmon Plc OHP.F | €12.09 13.96 USD |
-2.03
|
€3.88B 4.48B USD | €500.00 577.17 USD | €12.09 13.96 USD | €12.09 13.96 USD | €3.88B 4.48B USD | 11.85 | €1.02 1.18 USD | ||
| HASEKO Corporation HS6.F | €14.20 16.39 USD |
+1.43
|
€3.76B 4.34B USD | €300.00 346.3 USD | €14.20 16.39 USD | €14.20 16.39 USD | €3.76B 4.34B USD | 12.79 | €1.11 1.28 USD | ||
| Barratt Redrow plc 3BAA.F | €5.00 5.77 USD |
-4.76
|
€3.50B 4.04B USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €3.50B 4.04B USD | 14.70 | €0.34 0.39 USD | ||
| Tri Pointe Homes Inc T86.F | €39.60 45.71 USD |
+0.51
|
€3.37B 3.89B USD | €558.00 644.12 USD | €39.60 45.71 USD | €39.60 45.71 USD | €3.37B 3.89B USD | 22.12 | €1.79 2.07 USD | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €11.30 13.04 USD |
-4.24
|
€3.12B 3.6B USD | €0.00 0 USD | €11.30 13.04 USD | €11.50 13.27 USD | €3.12B 3.6B USD | 9.11 | €1.24 1.43 USD | ||
| Taylor Wimpey plc TWW.F | €0.88 1.02 USD |
-0.34
|
€3.06B 3.53B USD | €19.50K 22.51K USD | €0.88 1.02 USD | €0.88 1.02 USD | €3.06B 3.53B USD | 29.33 | €0.03 0.03 USD | ||
| M/I Homes, Inc. 4MI.F | €116.00 133.9 USD |
-1.69
|
€2.97B 3.43B USD | €10.00 11.54 USD | €116.00 133.9 USD | €116.00 133.9 USD | €2.97B 3.43B USD | 10.04 | €11.55 13.33 USD | ||
| KB Home KBH.F | €43.98 50.77 USD |
-0.92
|
€2.75B 3.18B USD | €153.00 176.61 USD | €43.98 50.77 USD | €43.98 50.77 USD | €2.75B 3.18B USD | 9.77 | €4.50 5.19 USD | ||
| Green Brick Partners, Inc. 2G1.F | €57.65 66.55 USD |
-0.77
|
€2.49B 2.87B USD | €100.00 115.43 USD | €57.65 66.55 USD | €57.85 66.78 USD | €2.49B 2.87B USD | 9.78 | €5.89 6.8 USD | ||
| Bellway p.l.c. 41B.F | €20.20 23.32 USD |
-2.88
|
€2.30B 2.66B USD | €250.00 288.58 USD | €20.20 23.32 USD | €20.20 23.32 USD | €2.30B 2.66B USD | 13.28 | €1.52 1.75 USD | ||
| Cairn Homes plc C5H.F | €2.30 2.65 USD |
-0.65
|
€1.43B 1.65B USD | €10.00K 11.54K USD | €2.25 2.59 USD | €2.33 2.69 USD | €1.43B 1.65B USD | 10.95 | €0.21 0.24 USD | ||
| Glenveagh Properties PLC GVR.MU | €2.28 2.63 USD |
-2.77
|
€1.18B 1.36B USD | €0.00 0 USD | €2.28 2.63 USD | €2.28 2.63 USD | €1.18B 1.36B USD | 11.40 | €0.20 0.23 USD | ||
| LGI Homes, Inc. LG1.F | €43.44 50.14 USD |
+0.91
|
€1.01B 1.16B USD | €399.00 460.58 USD | €43.44 50.14 USD | €43.44 50.14 USD | €1.01B 1.16B USD | 16.45 | €2.64 3.05 USD | ||
| Vistry Group PLC 44B.F | €2.82 3.25 USD |
-4.47
|
€894.97M 1.03B USD | €11.65K 13.45K USD | €2.82 3.25 USD | €2.82 3.25 USD | €894.97M 1.03B USD | 5.75 | €0.49 0.57 USD | ||
| JM AB (publ) JMM.F | €10.24 11.82 USD |
-1.82
|
€660.53M 762.47M USD | €397.00 458.27 USD | €10.24 11.82 USD | €10.24 11.82 USD | €660.53M 762.47M USD | 128.00 | €0.08 0.09 USD | ||
| Beazer Homes USA, Inc. BE4A.F | €22.40 25.86 USD |
0
|
€612.28M 706.77M USD | €100.00 115.43 USD | €22.40 25.86 USD | €22.40 25.86 USD | €612.28M 706.77M USD | 0 | -€0.16 -0.1 USD | ||
| Hovnanian Enterprises, Inc. HO3A.F | €92.00 106.2 USD |
-1.6
|
€539.08M 622.28M USD | €22.00 25.4 USD | €92.00 106.2 USD | €92.00 106.2 USD | €539.08M 622.28M USD | 29.39 | €3.13 3.61 USD | ||
| Legacy Housing Corporation 519.MU | €20.40 23.55 USD |
0
|
€485.14M 560.02M USD | €0.00 0 USD | €20.40 23.55 USD | €20.40 23.55 USD | €485.14M 560.02M USD | 13.24 | €1.54 1.78 USD | ||
| Kaufman & Broad S.A. 3GH.F | €24.45 28.22 USD |
+1.88
|
€479.66M 553.69M USD | €664.00 766.48 USD | €24.00 27.7 USD | €24.45 28.22 USD | €479.66M 553.69M USD | 9.02 | €2.71 3.13 USD | ||
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | €0.22 0.25 USD |
+1.89
|
€262.48M 302.99M USD | €9.51K 10.98K USD | €0.22 0.25 USD | €0.22 0.25 USD | €262.48M 302.99M USD | 5.40 | €0.04 0.05 USD | ||
| Bonava AB (publ) 66B.F | €0.72 0.83 USD |
-3.5
|
€230.58M 266.16M USD | €1.50K 1.73K USD | €0.72 0.83 USD | €0.72 0.83 USD | €230.58M 266.16M USD | 0 | -€0.01 -0.01 USD | ||
| Hexaom S.A. 88M.F | €32.20 37.17 USD |
-1.83
|
€220.67M 254.73M USD | €441.00 509.06 USD | €32.20 37.17 USD | €32.40 37.4 USD | €220.67M 254.73M USD | 15.78 | €2.04 2.35 USD | ||
| Hexaom S.A. 88M.SG | €31.50 36.36 USD |
-2.78
|
€215.88M 249.19M USD | €0.00 0 USD | €31.40 36.25 USD | €32.60 37.63 USD | €215.88M 249.19M USD | 15.44 | €2.04 2.35 USD | ||
| K-Fast Holding AB (publ) 6D90.F | €0.86 0.99 USD |
-1.38
|
€210.57M 243.07M USD | €270.00 311.67 USD | €0.83 0.96 USD | €0.86 0.99 USD | €210.57M 243.07M USD | 0 | -€0.03 -0.03 USD | ||
| Crest Nicholson Holdings plc C38.F | €0.78 0.89 USD |
0
|
€198.97M 229.68M USD | €3.61K 4.17K USD | €0.78 0.89 USD | €0.78 0.89 USD | €198.97M 229.68M USD | 77.50 | €0.01 0.01 USD | ||
| Springfield Properties Plc 9MZ.F | €1.07 1.24 USD |
0
|
€127.78M 147.5M USD | €2.94K 3.39K USD | €1.07 1.24 USD | €1.07 1.24 USD | €127.78M 147.5M USD | 8.23 | €0.13 0.15 USD | ||
| HusCompagniet A/S HCE.F | €4.41 5.09 USD |
-2.43
|
€94.51M 109.1M USD | €500.00 577.17 USD | €4.41 5.09 USD | €4.41 5.09 USD | €94.51M 109.1M USD | 0 | -€0.16 -0.1 USD | ||
| Watkin Jones Plc 0W0.F | €0.18 0.21 USD |
-0.55
|
€46.75M 53.97M USD | €68.00 78.49 USD | €0.18 0.21 USD | €0.18 0.21 USD | €46.75M 53.97M USD | 0 | -€0.04 -0.04 USD | ||
| Balco Group AB B9C.F | €1.27 1.46 USD |
-1.94
|
€30.19M 34.85M USD | €1.14K 1.32K USD | €1.27 1.46 USD | €1.27 1.46 USD | €30.19M 34.85M USD | 0 | -€0.03 -0.03 USD | ||
| Calgro M3 Holdings Limited 5C2.F | €0.21 0.25 USD |
+3.88
|
€20.41M 23.56M USD | €200.00 230.87 USD | €0.21 0.25 USD | €0.21 0.25 USD | €20.41M 23.56M USD | 2.37 | €0.09 0.1 USD | ||
| Traumhaus AG TRU.MU | €0.30 0.35 USD |
0
|
€1.56M 1.81M USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.56M 1.81M USD | 0.76 | €0.39 0.45 USD | ||
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | €0.26 0.3 USD |
0
|
€1.08M 1.24M USD | €52.48K 60.58K USD | €0.26 0.3 USD | €0.42 0.49 USD | €1.08M 1.24M USD | 0 | -€5.95 -6.8 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}