Country: Germany Sector: Consumer Cyclical Industry: Residential Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (61)
- {{country.name}}
- All countries
- United States (52)
- Australia (2)
- Austria (1)
- Brazil (8)
- Chile (1)
- China (1)
- Denmark (1)
- Finland (1)
- France (3)
- Germany (61)
- Hong Kong (3)
- Indonesia (3)
- Ireland (2)
- Israel (6)
- Japan (17)
- Malaysia (5)
- Mexico (7)
- Poland (2)
- South Africa (1)
- Spain (3)
- Sweden (6)
- Switzerland (1)
- Thailand (1)
- United Kingdom (21)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (54)
- Munich (2)
- Stuttgart (2)
- XETRA (3)
Consumer Cyclical (61)
- {{item.name}}
- All sectors
- Consumer Cyclical (61)
Residential Construction (61)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (182)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| D.R. Horton, Inc. HO2.F | $139.98 153.02 USD |
+3.08
|
$44.91B 49.09B USD | $22 24.05 USD | $139.98 153.02 USD | $139.98 153.02 USD | $44.91B 49.09B USD | 10.30 | $13.59 14.86 USD | |
| Lennar Corporation LNN0.F | $122 133.36 USD |
+2.52
|
$34.27B 37.47B USD | $36 39.35 USD | $122 133.36 USD | $122 133.36 USD | $34.27B 37.47B USD | 8.86 | $13.76 15.04 USD | |
| Lennar Corporation LNN.F | $129.14 141.17 USD |
+1.16
|
$33.46B 36.58B USD | $7 7.65 USD | $129.14 141.17 USD | $129.14 141.17 USD | $33.46B 36.58B USD | 9.37 | $13.77 15.05 USD | |
| NVR, Inc. NVE.F | $7,800 8526.45 USD |
+2.63
|
$24.54B 26.83B USD | $1 1.09 USD | $7,800 8526.45 USD | $7,800 8526.45 USD | $24.54B 26.83B USD | 16.00 | $487.5 532.9 USD | |
| PulteGroup, Inc. PU7.F | $115.18 125.91 USD |
+6.35
|
$23.62B 25.82B USD | $18 19.68 USD | $113.7 124.29 USD | $115.18 125.91 USD | $23.62B 25.82B USD | 8.15 | $14.13 15.45 USD | |
| Sekisui House, Ltd. SPH1.F | $22 24.05 USD |
-0.9
|
$14.51B 15.86B USD | $600 655.88 USD | $22 24.05 USD | $22 24.05 USD | $14.51B 15.86B USD | 10.13 | $2.17 2.37 USD | |
| Toll Brothers, Inc. TLK.F | $134.05 146.53 USD |
+3.08
|
$13.48B 14.74B USD | $10 10.93 USD | $134.05 146.53 USD | $135 147.57 USD | $13.48B 14.74B USD | 9.28 | $14.44 15.78 USD | |
| Barratt Redrow plc 3BAA.F | $9.8 10.71 USD |
-0.51
|
$7.93B 8.67B USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.71 USD | $7.93B 8.67B USD | 35.00 | $0.28 0.31 USD | |
| Barratt Redrow plc 3BA.F | $5.38 5.89 USD |
+2.05
|
$7.93B 8.67B USD | $2 2.19 USD | $5.38 5.89 USD | $5.38 5.89 USD | $7.93B 8.67B USD | 38.45 | $0.14 0.15 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $33 36.07 USD |
-2.37
|
$6.78B 7.41B USD | $50 54.66 USD | $32.8 35.85 USD | $33 36.07 USD | $6.78B 7.41B USD | 8.70 | $3.79 4.14 USD | |
| Taylor Morrison Home Corporation THM.F | $61.5 67.23 USD |
0
|
$6.39B 6.99B USD | $10 10.93 USD | $61.5 67.23 USD | $63.5 69.41 USD | $6.39B 6.99B USD | 8.47 | $7.26 7.94 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Meritage Homes Corporation MEY.F | $78 85.26 USD |
+6.85
|
$5.61B 6.13B USD | $20 21.86 USD | $78 85.26 USD | $78 85.26 USD | $5.61B 6.13B USD | 7.56 | $10.31 11.27 USD | |
| Installed Building Products, Inc. 2IL.F | $190 207.7 USD |
-3.06
|
$5.3B 5.79B USD | $0 0 USD | $190 207.7 USD | $197 215.35 USD | $5.3B 5.79B USD | 21.93 | $8.66 9.47 USD | |
| Taylor Wimpey plc TWW.F | $1.44 1.57 USD |
-0.55
|
$5.12B 5.59B USD | $600 655.88 USD | $1.44 1.57 USD | $1.44 1.57 USD | $5.12B 5.59B USD | 17.98 | $0.08 0.09 USD | |
| Persimmon Plc OHP.F | $15.24 16.66 USD |
+0.79
|
$4.87B 5.33B USD | $1K 1.09K USD | $15.24 16.66 USD | $15.24 16.66 USD | $4.87B 5.33B USD | 16.04 | $0.95 1.04 USD | |
| Persimmon Plc OHP0.F | $30 32.79 USD |
+0.67
|
$4.85B 5.3B USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $4.85B 5.3B USD | 15.70 | $1.91 2.09 USD | |
| KB Home KBH.F | $65.5 71.6 USD |
+2.34
|
$4.73B 5.17B USD | $500 546.57 USD | $65.5 71.6 USD | $65.5 71.6 USD | $4.73B 5.17B USD | 8.05 | $8.13 8.89 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $14.5 15.85 USD |
-1.36
|
$4.12B 4.5B USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $4.12B 4.5B USD | 18.12 | $0.8 0.87 USD | |
| Bellway p.l.c. 41B.F | $31.2 34.11 USD |
-1.89
|
$3.7B 4.05B USD | $437 477.7 USD | $31.2 34.11 USD | $31.2 34.11 USD | $3.7B 4.05B USD | 24.00 | $1.3 1.42 USD | |
| HASEKO Corporation HS6.F | $12.3 13.45 USD |
-1.6
|
$3.45B 3.77B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.45B 3.77B USD | 11.49 | $1.07 1.17 USD | |
| M/I Homes, Inc. 4MI.F | $124.75 136.37 USD |
+1.46
|
$3.39B 3.71B USD | $36 39.35 USD | $124.75 136.37 USD | $124.75 136.37 USD | $3.39B 3.71B USD | 6.57 | $18.96 20.73 USD | |
| Tri Pointe Homes, Inc. T86.F | $36.2 39.57 USD |
+2.84
|
$3.39B 3.7B USD | $0 0 USD | $36.2 39.57 USD | $36.2 39.57 USD | $3.39B 3.7B USD | 7.81 | $4.63 5.06 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| Green Brick Partners, Inc. 2G1.F | $59.48 65.02 USD |
+1.88
|
$2.65B 2.89B USD | $11 12.02 USD | $59 64.49 USD | $59.48 65.02 USD | $2.65B 2.89B USD | 8.01 | $7.42 8.11 USD | |
| Vistry Group PLC 44B.F | $7.09 7.74 USD |
+0.35
|
$2.35B 2.57B USD | $34 37.17 USD | $7.09 7.74 USD | $7.09 7.74 USD | $2.35B 2.57B USD | 8.14 | $0.87 0.95 USD | |
| Century Communities, Inc. CCT.F | $74.5 81.44 USD |
+4.2
|
$2.31B 2.52B USD | $100 109.31 USD | $74.5 81.44 USD | $74.5 81.44 USD | $2.31B 2.52B USD | 7.44 | $10.01 10.94 USD | |
| LGI Homes, Inc. LG1.F | $89 97.29 USD |
+2.3
|
$2.09B 2.29B USD | $0 0 USD | $89 97.29 USD | $89 97.29 USD | $2.09B 2.29B USD | 11.05 | $8.05 8.8 USD | |
| Cairn Homes plc C5H.F | $2.19 2.39 USD |
+2.1
|
$1.35B 1.48B USD | $100 109.31 USD | $2.19 2.39 USD | $2.19 2.39 USD | $1.35B 1.48B USD | 12.85 | $0.17 0.19 USD | |
| Metrovacesa S.A. MS6N.F | $8.6 9.4 USD |
0
|
$1.32B 1.45B USD | $240 262.35 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.32B 1.45B USD | 71.66 | $0.12 0.13 USD | |
| Aedas Homes, S.A. 1QK.F | $29.25 31.97 USD |
+0.86
|
$1.27B 1.39B USD | $40 43.73 USD | $28.85 31.54 USD | $29.25 31.97 USD | $1.27B 1.39B USD | 9.84 | $2.97 3.25 USD | |
| Neinor Homes, S.A. 1NN.F | $16.66 18.21 USD |
-0.83
|
$1.26B 1.37B USD | $420 459.12 USD | $16.66 18.21 USD | $16.74 18.3 USD | $1.26B 1.37B USD | 12.91 | $1.29 1.41 USD | |
| JM AB (publ) JMM.F | $15.8 17.27 USD |
+2.33
|
$1.02B 1.11B USD | $600 655.88 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.02B 1.11B USD | 52.66 | $0.3 0.33 USD | |
| Glenveagh Properties PLC GVR.MU | $1.66 1.81 USD |
+1.85
|
$923.29M 1.01B USD | $0 0 USD | $1.66 1.81 USD | $1.66 1.81 USD | $923.29M 1.01B USD | 20.69 | $0.08 0.09 USD | |
| Beazer Homes USA, Inc. BE4A.F | $24 26.24 USD |
-9.77
|
$829.16M 906.38M USD | $63 68.87 USD | $24 26.24 USD | $24 26.24 USD | $829.16M 906.38M USD | 6.34 | $3.78 4.13 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $126 137.74 USD |
0
|
$826.02M 902.95M USD | $39 42.63 USD | $126 137.74 USD | $131 143.2 USD | $826.02M 902.95M USD | 4.12 | $30.58 33.43 USD | |
| Kaufman & Broad S.A. 3GH.F | $32.95 36.02 USD |
+2.01
|
$649.87M 710.4M USD | $8 8.75 USD | $32.95 36.02 USD | $32.95 36.02 USD | $649.87M 710.4M USD | 14.26 | $2.31 2.53 USD | |
| Legacy Housing Corporation 519.MU | $23.8 26.02 USD |
0
|
$594.68M 650.06M USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $594.68M 650.06M USD | 11.33 | $2.1 2.3 USD | |
| Crest Nicholson Holdings plc C38.F | $2.13 2.33 USD |
+2.9
|
$554.28M 605.91M USD | $2K 2.19K USD | $2.13 2.33 USD | $2.13 2.33 USD | $554.28M 605.91M USD | 0 | -$0.12 -0.1 USD | |
| Bonava AB (publ) 66B.F | $0.7399 0.81 USD |
+1.3
|
$246.17M 269.1M USD | $418 456.93 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $246.17M 269.1M USD | 1.81 | $0.41 0.45 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.14 0.16 USD |
0
|
$179.03M 195.7M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $179.03M 195.7M USD | 7.10 | $0.02 0.02 USD | |
| Hexaom S.A. 88M.F | $24.8 27.11 USD |
+0.4
|
$172.01M 188.03M USD | $174 190.21 USD | $24.8 27.11 USD | $24.8 27.11 USD | $172.01M 188.03M USD | 5.89 | $4.21 4.6 USD | |
| Hexaom S.A. 88M.SG | $25.1 27.44 USD |
+1.62
|
$172.01M 188.03M USD | $0 0 USD | $24.8 27.11 USD | $25.1 27.44 USD | $172.01M 188.03M USD | 5.97 | $4.2 4.59 USD | |
| HusCompagniet A/S HCE.F | $7.44 8.13 USD |
-0.53
|
$162.92M 178.1M USD | $0 0 USD | $7.44 8.13 USD | $7.44 8.13 USD | $162.92M 178.1M USD | 186.00 | $0.04 0.04 USD | |
| Springfield Properties Plc 9MZ.F | $1.01 1.1 USD |
-0.98
|
$127.69M 139.59M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $127.69M 139.59M USD | 14.42 | $0.07 0.08 USD | |
| Watkin Jones Plc 0W0.F | $0.3699 0.4 USD |
+0.55
|
$96.44M 105.42M USD | $2K 2.19K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $96.44M 105.42M USD | 36.60 | $0.01 0.01 USD | |
| Balco Group AB B9C.F | $3.33 3.63 USD |
+1.06
|
$78.09M 85.36M USD | $0 0 USD | $3.33 3.63 USD | $3.33 3.63 USD | $78.09M 85.36M USD | 83.12 | $0.04 0.04 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.2999 0.33 USD |
+0.67
|
$29.76M 32.53M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $29.76M 32.53M USD | 2.74 | $0.11 0.12 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.04 0.04 USD |
-18.95
|
$320K 349.8K USD | $5.08K 5.56K USD | $0.04 0.04 USD | $0.05 0.05 USD | $320K 349.8K USD | 0 | -$5.95 -6.5 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $36.96K 40.4K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $185.31K 202.57K USD | 0 | -$8.14 -8.8 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.F | $0.08 0.08 USD |
0
|
$140.23K 153.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.23K 153.29K USD | 0 | $0 0 USD | |
| 4GP.F | $4.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}