Country: Germany Exchange: XETRA Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (100)
- {{country.name}}
- All countries
- Germany (100)
XETRA (100)
Consumer Cyclical (100)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (11)
- Auto Parts (22)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (1)
- Personal Services (1)
- Restaurants (4)
- Apparel Retail (4)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (5)
- Gambling (2)
- Leisure (4)
- Lodging (2)
- Travel Services (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $166.78 182.31 USD |
+3.9
|
$1.79T 1.95T USD | $81.85K 89.47K USD | $163.1 178.29 USD | $170.64 186.53 USD | $1.79T 1.95T USD | 30.65 | $5.44 5.95 USD | |
| Tesla, Inc. TL0.DE | $252.4 275.91 USD |
+2.52
|
$818.97B 895.25B USD | $52.88K 57.81K USD | $246.45 269.4 USD | $253.5 277.11 USD | $818.97B 895.25B USD | 163.89 | $1.54 1.68 USD | |
| Alibaba Group Holding Limited AHLA.DE | $110 120.24 USD |
+5.16
|
$265.83B 290.59B USD | $61.41K 67.13K USD | $109.8 120.03 USD | $111.8 122.21 USD | $265.83B 290.59B USD | 18.12 | $6.07 6.64 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $496.25 542.47 USD |
+1.48
|
$247.48B 270.52B USD | $8.96K 9.79K USD | $486.5 531.81 USD | $497.75 544.11 USD | $247.48B 270.52B USD | 19.76 | $25.11 27.45 USD | |
| NIKE, Inc. NKE.DE | $50.83 55.56 USD |
+2.37
|
$76.56B 83.69B USD | $18.98K 20.75K USD | $50.34 55.03 USD | $51.55 56.35 USD | $76.56B 83.69B USD | 19.10 | $2.66 2.91 USD | |
| Mercedes-Benz Group AG MBG.DE | $53.3 58.26 USD |
+1.58
|
$51.32B 56.1B USD | $3.65M 3.99M USD | $52.39 57.27 USD | $53.77 58.78 USD | $51.32B 56.1B USD | 5.87 | $9.07 9.91 USD | |
| Volkswagen AG VOW.DE | $98.65 107.84 USD |
+0.82
|
$49.22B 53.8B USD | $78.98K 86.33K USD | $97.85 106.96 USD | $100.6 109.97 USD | $49.22B 53.8B USD | 4.61 | $21.36 23.35 USD | |
| Volkswagen AG VOW3.DE | $96.52 105.51 USD |
+1.13
|
$49.22B 53.8B USD | $1.01M 1.1M USD | $95.52 104.42 USD | $98.48 107.65 USD | $49.22B 53.8B USD | 4.51 | $21.36 23.35 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $71.05 77.67 USD |
+0.57
|
$46.35B 50.66B USD | $73.89K 80.77K USD | $70.55 77.12 USD | $72.45 79.2 USD | $46.35B 50.66B USD | 6.11 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $74.82 81.79 USD |
+0.7
|
$46.35B 50.66B USD | $1.02M 1.11M USD | $74.48 81.42 USD | $76.24 83.34 USD | $46.35B 50.66B USD | 6.43 | $11.62 12.7 USD | |
| adidas AG ADS.DE | $206.7 225.95 USD |
+2.48
|
$36.91B 40.34B USD | $710.08K 776.22K USD | $203.4 222.34 USD | $209.8 229.34 USD | $36.91B 40.34B USD | 36.07 | $5.73 6.26 USD | |
| Ford Motor Company FMC1.DE | $9.1 9.94 USD |
+3.6
|
$36.19B 39.56B USD | $1.77K 1.94K USD | $9.08 9.92 USD | $9.11 9.96 USD | $36.19B 39.56B USD | 7.05 | $1.29 1.41 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.72 1.88 USD |
+0.94
|
$26.41B 28.87B USD | $93.39K 102.09K USD | $1.69 1.84 USD | $1.8 1.97 USD | $26.41B 28.87B USD | 6.87 | $0.25 0.27 USD | |
| Knorr-Bremse AG KBX.DE | $88 96.2 USD |
+0.92
|
$14.19B 15.51B USD | $163.46K 178.68K USD | $86.1 94.12 USD | $88 96.2 USD | $14.19B 15.51B USD | 31.88 | $2.76 3.02 USD | |
| Continental Aktiengesellschaft CON.DE | $70.06 76.59 USD |
+2.37
|
$14.01B 15.32B USD | $628.62K 687.16K USD | $69.3 75.75 USD | $71.04 77.66 USD | $14.01B 15.32B USD | 11.99 | $5.84 6.38 USD | |
| Porsche Automobil Holding SE PAH3.DE | $36.76 40.18 USD |
+1.63
|
$11.26B 12.31B USD | $625.87K 684.16K USD | $36.42 39.81 USD | $37.16 40.62 USD | $11.26B 12.31B USD | 0 | -$65.35 -71.4 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $89.2 97.51 USD |
+0.9
|
$9.91B 10.83B USD | $37.32K 40.8K USD | $87.7 95.87 USD | $89.2 97.51 USD | $9.91B 10.83B USD | 28.05 | $3.18 3.48 USD | |
| Zalando SE ZAL.DE | $32.72 35.77 USD |
+2.35
|
$8.48B 9.27B USD | $940.89K 1.03M USD | $31.92 34.89 USD | $32.89 35.95 USD | $8.48B 9.27B USD | 34.08 | $0.96 1.05 USD | |
| Delivery Hero SE DHER.DE | $26 28.42 USD |
+4.88
|
$7.62B 8.33B USD | $596.95K 652.55K USD | $24.96 27.28 USD | $26.17 28.61 USD | $7.62B 8.33B USD | 0 | -$8.33 -9.1 USD | |
| AUTO1 Group SE AG1.DE | $21.5 23.5 USD |
+2.09
|
$4.73B 5.17B USD | $506.38K 553.55K USD | $20.32 22.21 USD | $21.8 23.83 USD | $4.73B 5.17B USD | 238.88 | $0.09 0.1 USD | |
| TUI AG TUI1.DE | $6.94 7.59 USD |
+2.94
|
$3.52B 3.85B USD | $2.81M 3.07M USD | $6.83 7.47 USD | $6.99 7.65 USD | $3.52B 3.85B USD | 6.55 | $1.06 1.16 USD | |
| PUMA SE PUM.DE | $23.05 25.2 USD |
+2.13
|
$3.43B 3.75B USD | $882.33K 964.51K USD | $22.79 24.91 USD | $23.29 25.46 USD | $3.43B 3.75B USD | 12.19 | $1.89 2.07 USD | |
| Hugo Boss AG BOSS.DE | $37.29 40.76 USD |
+1.97
|
$2.57B 2.81B USD | $355.31K 388.4K USD | $36.66 40.07 USD | $37.36 40.84 USD | $2.57B 2.81B USD | 12.06 | $3.09 3.38 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $102 111.5 USD |
+2.93
|
$1.63B 1.78B USD | $22.68K 24.8K USD | $98.6 107.78 USD | $102 111.5 USD | $1.63B 1.78B USD | 10.11 | $10.08 11.02 USD | |
| HelloFresh SE HFG.DE | $9.42 10.3 USD |
+2.91
|
$1.53B 1.67B USD | $1.33M 1.46M USD | $9 9.84 USD | $9.48 10.36 USD | $1.53B 1.67B USD | 0 | -$1.11 -1.2 USD | |
| Ceconomy AG CEC.DE | $3.11 3.4 USD |
-0.48
|
$1.51B 1.65B USD | $164.9K 180.26K USD | $3.16 3.45 USD | $3.21 3.5 USD | $1.51B 1.65B USD | 19.43 | $0.16 0.17 USD | |
| About You Holding SE YOU.DE | $6.73 7.36 USD |
+0.45
|
$1.17B 1.28B USD | $12.19K 13.32K USD | $6.72 7.35 USD | $6.79 7.42 USD | $1.17B 1.28B USD | 0 | -$0.43 -0.4 USD | |
| SAF-Holland SE SFQ.DE | $16.56 18.1 USD |
+4.02
|
$781.95M 854.78M USD | $97.77K 106.88K USD | $16.18 17.69 USD | $16.6 18.15 USD | $781.95M 854.78M USD | 9.74 | $1.7 1.86 USD | |
| JOST Werke SE JST.DE | $51.6 56.41 USD |
+4.14
|
$768.84M 840.45M USD | $12.17K 13.3K USD | $49.9 54.55 USD | $51.6 56.41 USD | $768.84M 840.45M USD | 14.61 | $3.53 3.86 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $102.6 112.16 USD |
+0.59
|
$709.14M 775.19M USD | $5.29K 5.78K USD | $102.2 111.72 USD | $102.6 112.16 USD | $709.14M 775.19M USD | 11.88 | $8.63 9.43 USD | |
| Villeroy & Boch AG VIB3.DE | $17.9 19.57 USD |
+3.77
|
$477.06M 521.49M USD | $3.03K 3.31K USD | $17.35 18.97 USD | $17.9 19.57 USD | $477.06M 521.49M USD | 89.50 | $0.2 0.22 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $42.7 46.68 USD |
+0.71
|
$328.73M 359.35M USD | $7.74K 8.46K USD | $42.5 46.46 USD | $43.4 47.44 USD | $328.73M 359.35M USD | 15.87 | $2.69 2.94 USD | |
| ElringKlinger AG ZIL2.DE | $4.89 5.34 USD |
+0.21
|
$309.51M 338.34M USD | $15.32K 16.75K USD | $4.75 5.19 USD | $4.96 5.42 USD | $309.51M 338.34M USD | 0 | -$2.18 -2.3 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $19.66 21.49 USD |
+3.47
|
$198.68M 217.18M USD | $17.66K 19.31K USD | $18.98 20.75 USD | $19.76 21.6 USD | $198.68M 217.18M USD | 0 | -$8.78 -9.5 USD | |
| Novem Group S.A. NVM.DE | $4.05 4.43 USD |
0
|
$174.27M 190.5M USD | $46.53K 50.86K USD | $4.05 4.43 USD | $4.05 4.43 USD | $174.27M 190.5M USD | 6.23 | $0.65 0.71 USD | |
| Knaus Tabbert AG KTA.DE | $13.4 14.65 USD |
+1.82
|
$147.3M 161.02M USD | $10.18K 11.12K USD | $13.4 14.65 USD | $13.92 15.22 USD | $147.3M 161.02M USD | 0 | -$4.63 -5.06 USD | |
| Bike24 Holding AG BIKE.DE | $2.11 2.31 USD |
+2.93
|
$93.63M 102.35M USD | $52K 56.85K USD | $2.11 2.31 USD | $2.29 2.5 USD | $93.63M 102.35M USD | 0 | -$0.31 -0.3 USD | |
| Voltabox AG VBX.DE | $2.98 3.26 USD |
-4.79
|
$62.77M 68.61M USD | $40.43K 44.2K USD | $2.87 3.14 USD | $3.15 3.44 USD | $62.77M 68.61M USD | 0 | -$0.23 -0.2 USD | |
| Global Fashion Group S.A. GFG.DE | $0.27 0.29 USD |
+1.15
|
$59.72M 65.28M USD | $18.73K 20.47K USD | $0.27 0.29 USD | $0.2899 0.32 USD | $59.72M 65.28M USD | 0 | -$0.4 -0.4 USD | |
| Artnet AG ART.DE | $9.35 10.22 USD |
+1.08
|
$53.35M 58.32M USD | $6.65K 7.27K USD | $9.2 10.06 USD | $9.5 10.38 USD | $53.35M 58.32M USD | 0 | -$0.14 -0.1 USD | |
| MS Industrie AG MSAG.DE | $1.73 1.89 USD |
+1.76
|
$51.85M 56.68M USD | $33.5K 36.62K USD | $1.6 1.75 USD | $1.75 1.91 USD | $51.85M 56.68M USD | 28.83 | $0.06 0.07 USD | |
| Mister Spex SE MRX.DE | $1.47 1.61 USD |
-0.68
|
$50.09M 54.76M USD | $7.76K 8.49K USD | $1.34 1.46 USD | $1.56 1.71 USD | $50.09M 54.76M USD | 0 | -$2.56 -2.7 USD | |
| Delticom AG DEX.DE | $2.25 2.46 USD |
-0.44
|
$33.37M 36.48M USD | $1.99K 2.18K USD | $2.25 2.46 USD | $2.27 2.48 USD | $33.37M 36.48M USD | 8.33 | $0.27 0.3 USD | |
| hGears AG HGEA.DE | $1.86 2.03 USD |
+3.33
|
$19.34M 21.15M USD | $1.51K 1.65K USD | $1.8 1.97 USD | $1.86 2.03 USD | $19.34M 21.15M USD | 0 | -$2.04 -2.2 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| The Home Depot, Inc. HDI.DE | $320 349.8 USD |
+1.68
|
$320.75B 350.62B USD | $258 282.03 USD | $315.5 344.88 USD | $321.35 351.28 USD | $320.75B 350.62B USD | 24.27 | $13.18 14.41 USD | |
| McDonald's Corporation MDO.DE | $275.2 300.83 USD |
-1.57
|
$197.49B 215.88B USD | $2.64K 2.89K USD | $273.9 299.41 USD | $279.55 305.59 USD | $197.49B 215.88B USD | 27.46 | $10.02 10.95 USD | |
| The TJX Companies, Inc. TJX.DE | $113.86 124.46 USD |
+1.32
|
$127.78B 139.68B USD | $94 102.75 USD | $113.4 123.96 USD | $113.86 124.46 USD | $127.78B 139.68B USD | 30.20 | $3.77 4.12 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,014 2201.57 USD |
-0.2
|
$102.36B 111.9B USD | $328 358.55 USD | $2,014 2201.57 USD | $2,063 2255.14 USD | $102.36B 111.9B USD | 60.24 | $33.43 36.54 USD | |
| Starbucks Corporation SRB.DE | $73.68 80.54 USD |
+5.73
|
$85.2B 93.14B USD | $2.89K 3.16K USD | $72.34 79.08 USD | $73.68 80.54 USD | $85.2B 93.14B USD | 30.32 | $2.43 2.66 USD | |
| Christian Dior SE DIO.DE | $460.6 503.5 USD |
+3.18
|
$83.1B 90.84B USD | $53 57.94 USD | $456.2 498.69 USD | $461 503.94 USD | $83.1B 90.84B USD | 15.94 | $28.88 31.57 USD | |
| Ferrari N.V. 2FE.DE | $410 448.19 USD |
+2.07
|
$73.06B 79.87B USD | $1.45K 1.58K USD | $404 441.63 USD | $410.2 448.4 USD | $73.06B 79.87B USD | 48.52 | $8.45 9.24 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| General Motors Company 8GM.DE | $39.83 43.54 USD |
+0.14
|
$38.3B 41.87B USD | $2.52K 2.75K USD | $39.59 43.28 USD | $40.57 44.34 USD | $38.3B 41.87B USD | 6.28 | $6.34 6.93 USD | |
| Yum! Brands, Inc. TGR.DE | $130.65 142.82 USD |
-0.08
|
$36.77B 40.2B USD | $29 31.7 USD | $130.15 142.27 USD | $132.25 144.57 USD | $36.77B 40.2B USD | 29.42 | $4.44 4.85 USD | |
| lululemon athletica inc. 33L.DE | $241.4 263.88 USD |
+3.25
|
$29.5B 32.25B USD | $175 191.3 USD | $237.35 259.46 USD | $243.45 266.12 USD | $29.5B 32.25B USD | 18.62 | $12.96 14.17 USD | |
| eBay Inc. EBA.DE | $59.6 65.15 USD |
+0.91
|
$27.99B 30.59B USD | $126 137.74 USD | $59.6 65.15 USD | $60.36 65.98 USD | $27.99B 30.59B USD | 16.19 | $3.68 4.02 USD | |
| Kering SA PPX.DE | $184.34 201.51 USD |
+3.7
|
$22.6B 24.7B USD | $1.47K 1.61K USD | $179.96 196.72 USD | $184.34 201.51 USD | $22.6B 24.7B USD | 19.95 | $9.24 10.1 USD | |
| International Paper Company INP.DE | $40.01 43.74 USD |
-0.17
|
$21.42B 23.42B USD | $242 264.54 USD | $39.66 43.35 USD | $40.01 43.74 USD | $21.42B 23.42B USD | 38.47 | $1.04 1.14 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $13.25 14.48 USD |
+4.95
|
$20.48B 22.38B USD | $1.75K 1.91K USD | $12.82 14.01 USD | $13.25 14.48 USD | $20.48B 22.38B USD | 21.36 | $0.62 0.68 USD | |
| Renault SA RNL.DE | $47.41 51.83 USD |
+1.74
|
$13.7B 14.97B USD | $178 194.58 USD | $47.09 51.48 USD | $47.44 51.86 USD | $13.7B 14.97B USD | 18.30 | $2.59 2.83 USD | |
| Accor SA ACR.DE | $44.66 48.82 USD |
+5.48
|
$10.94B 11.96B USD | $770 841.71 USD | $44.17 48.28 USD | $44.87 49.05 USD | $10.94B 11.96B USD | 19.16 | $2.33 2.55 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| Kingfisher plc KFI1.DE | $3.38 3.7 USD |
+3.17
|
$6.08B 6.65B USD | $213 232.84 USD | $3.38 3.7 USD | $3.38 3.7 USD | $6.08B 6.65B USD | 28.19 | $0.12 0.13 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| V.F. Corporation VFP.DE | $11.07 12.1 USD |
+12.8
|
$4.41B 4.82B USD | $1.77K 1.93K USD | $10.69 11.69 USD | $11.18 12.22 USD | $4.41B 4.82B USD | 0 | -$0.33 -0.3 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $19.09 20.87 USD |
0
|
$3.8B 4.16B USD | $1 1.09 USD | $19.09 20.87 USD | $19.09 20.87 USD | $3.8B 4.16B USD | 0 | -$2.41 -2.6 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. HAR.DE | $20.38 22.28 USD |
+4.19
|
$2.57B 2.81B USD | $206 225.19 USD | $20.38 22.28 USD | $20.52 22.43 USD | $2.57B 2.81B USD | 8.25 | $2.47 2.7 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.DE | $46 50.28 USD |
+2.68
|
$970.33M 1.06B USD | $3.73K 4.08K USD | $44.2 48.32 USD | $46.2 50.5 USD | $970.33M 1.06B USD | 17.03 | $2.7 2.95 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| EDAG Engineering Group AG ED4.DE | $6.6 7.21 USD |
0
|
$165M 180.37M USD | $345 377.13 USD | $6.6 7.21 USD | $6.82 7.46 USD | $165M 180.37M USD | 0 | -$0.57 -0.6 USD | |
| Westwing Group SE WEW.DE | $7.74 8.46 USD |
+1.31
|
$145.69M 159.25M USD | $10.48K 11.46K USD | $7.58 8.29 USD | $7.74 8.46 USD | $145.69M 159.25M USD | 0 | -$0.25 -0.2 USD | |
| Grammer AG GMM.DE | $7.1 7.76 USD |
+5.19
|
$111.33M 121.7M USD | $1.42K 1.56K USD | $6.85 7.49 USD | $7.1 7.76 USD | $111.33M 121.7M USD | 0 | -$3.33 -3.6 USD | |
| PWO AG PWO.DE | $29 31.7 USD |
+0.69
|
$91.25M 99.75M USD | $10 10.93 USD | $29 31.7 USD | $29 31.7 USD | $91.25M 99.75M USD | 7.23 | $4.01 4.38 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $15 16.4 USD |
-1.32
|
$55.43M 60.59M USD | $51 55.75 USD | $14.9 16.29 USD | $15 16.4 USD | $55.43M 60.59M USD | 0 | -$0.78 -0.8 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.DE | $9.6 10.49 USD |
0
|
$39.39M 43.06M USD | $589 643.86 USD | $9.6 10.49 USD | $9.6 10.49 USD | $39.39M 43.06M USD | 13.52 | $0.71 0.78 USD | |
| HWA AG H9W.DE | $3.07 3.36 USD |
0
|
$30.05M 32.85M USD | $20 21.86 USD | $3.07 3.36 USD | $3.07 3.36 USD | $30.05M 32.85M USD | 0 | -$0.13 -0.1 USD | |
| STS Group AG SF3.DE | $3.02 3.3 USD |
0
|
$19.48M 21.29M USD | $10.28K 11.24K USD | $3.02 3.3 USD | $3.02 3.3 USD | $19.48M 21.29M USD | 0 | -$0.1 -0.1 USD | |
| Mountain Alliance AG ECF.DE | $2.7 2.95 USD |
+2.27
|
$18.59M 20.32M USD | $34 37.17 USD | $2.7 2.95 USD | $2.74 3 USD | $18.59M 20.32M USD | 0 | -$0.38 -0.4 USD | |
| bet-at-home.com AG ACX.DE | $2.49 2.72 USD |
+2.05
|
$17.47M 19.1M USD | $1.91K 2.09K USD | $2.4 2.62 USD | $2.53 2.77 USD | $17.47M 19.1M USD | 0 | -$0.63 -0.6 USD | |
| A.S. Création Tapeten AG ACWN.DE | $5.3 5.79 USD |
0
|
$14.61M 15.97M USD | $870 951.03 USD | $5.3 5.79 USD | $5.35 5.85 USD | $14.61M 15.97M USD | 0 | -$2.18 -2.3 USD | |
| elumeo SE ELB.DE | $2.08 2.27 USD |
0
|
$12.33M 13.48M USD | $530 579.36 USD | $2.04 2.23 USD | $2.08 2.27 USD | $12.33M 13.48M USD | 0 | -$0.61 -0.6 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $1.56 1.71 USD |
-0.64
|
$10.81M 11.82M USD | $10.43K 11.4K USD | $1.56 1.71 USD | $1.56 1.71 USD | $10.81M 11.82M USD | 19.50 | $0.08 0.09 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $2.13 2.33 USD |
-2.29
|
$9.64M 10.54M USD | $1.5K 1.63K USD | $2.11 2.31 USD | $2.28 2.49 USD | $9.64M 10.54M USD | 0 | -$1.98 -2.1 USD | |
| InTiCa Systems SE IS7.DE | $2.07 2.26 USD |
-0.48
|
$8.74M 9.55M USD | $500 546.57 USD | $2.04 2.23 USD | $2.07 2.26 USD | $8.74M 9.55M USD | 0 | -$0.51 -0.5 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $1.6 1.75 USD |
-5.88
|
$6.53M 7.14M USD | $2.17K 2.37K USD | $1.6 1.75 USD | $1.65 1.8 USD | $6.53M 7.14M USD | 0 | -$1.69 -1.8 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.31K 202.57K USD | 0 | $0 0 USD | |
| GERRY WEBER International GmbH GWI2.DE | $0.02 0.02 USD |
0
|
$24.92K 27.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.92K 27.24K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}