Country: Germany Exchange: XETRA Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (102)
- {{country.name}}
- All countries
- Germany (102)
XETRA (102)
Consumer Cyclical (102)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (13)
- Auto Parts (20)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (3)
- Packaging & Containers (1)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (8)
- Internet Retail (11)
- Specialty Retail (7)
- Gambling (2)
- Leisure (1)
- Lodging (2)
- Resorts & Casinos (2)
- Travel Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com, Inc. AMZ.DE | €212.80 245.64 USD |
-0.16
|
€2.29T 2.64T USD | €1.11K 1.28K USD | €212.80 245.64 USD | €213.40 246.33 USD | €2.29T 2.64T USD | 31.71 | €6.71 7.75 USD | ||
| Tesla, Inc. TL0.DE | €355.35 410.19 USD |
+2.49
|
€1.33T 1.54T USD | €1.61K 1.86K USD | €355.30 410.14 USD | €356.65 411.69 USD | €1.33T 1.54T USD | 378.03 | €0.94 1.09 USD | ||
| Alibaba Group Holding Limited AHLA.DE | €104.20 120.28 USD |
-0.95
|
€249.99B 288.57B USD | €1.14K 1.32K USD | €104.00 120.05 USD | €104.60 120.74 USD | €249.99B 288.57B USD | 18.44 | €5.65 6.52 USD | ||
| Prosus N.V. 1TY.DE | €40.22 46.43 USD |
+1.44
|
€85.74B 98.97B USD | €615.00 709.92 USD | €40.12 46.31 USD | €40.59 46.85 USD | €85.74B 98.97B USD | 8.09 | €4.97 5.74 USD | ||
| NIKE, Inc. NKE.DE | €37.62 43.42 USD |
-0.12
|
€55.70B 64.3B USD | €2.56K 2.95K USD | €37.51 43.29 USD | €37.63 43.44 USD | €55.70B 64.3B USD | 28.49 | €1.32 1.52 USD | ||
| Ferrari N.V. 2FE.DE | €309.45 357.21 USD |
+1.18
|
€54.49B 62.9B USD | €1.78K 2.06K USD | €305.00 352.07 USD | €309.50 357.27 USD | €54.49B 62.9B USD | 34.42 | €8.99 10.38 USD | ||
| Ford Motor Company FMC1.DE | €13.00 15.01 USD |
-0.34
|
€51.80B 59.8B USD | €904.00 1.04K USD | €13.00 15.01 USD | €13.00 15.01 USD | €51.80B 59.8B USD | 0 | -€1.34 -1.5 USD | ||
| Mercedes-Benz Group AG MBG.DE | €48.33 55.78 USD |
-0.06
|
€46.26B 53.4B USD | €105.17K 121.4K USD | €48.03 55.44 USD | €48.40 55.87 USD | €46.26B 53.4B USD | 9.49 | €5.09 5.88 USD | ||
| Volkswagen AG VOW.DE | €88.65 102.33 USD |
-0.95
|
€44.44B 51.3B USD | €11.66K 13.46K USD | €88.50 102.16 USD | €89.30 103.08 USD | €44.44B 51.3B USD | 7.26 | €12.21 14.09 USD | ||
| Dr. Ing. h.c. F. Porsche AG P911.DE | €48.17 55.6 USD |
+0.48
|
€43.88B 50.66B USD | €19.93K 23K USD | €47.90 55.29 USD | €48.21 55.65 USD | €43.88B 50.66B USD | 102.48 | €0.47 0.54 USD | ||
| Volkswagen AG VOW3.DE | €87.04 100.47 USD |
-0.98
|
€43.63B 50.37B USD | €87.12K 100.56K USD | €86.94 100.36 USD | €87.86 101.42 USD | €43.63B 50.37B USD | 7.12 | €12.21 14.09 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €69.60 80.34 USD |
-0.14
|
€42.26B 48.78B USD | €3.67K 4.23K USD | €69.40 80.11 USD | €69.65 80.4 USD | €42.26B 48.78B USD | 6.26 | €11.11 12.82 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €69.58 80.32 USD |
-0.23
|
€42.24B 48.76B USD | €65.99K 76.18K USD | €69.16 79.83 USD | €69.70 80.46 USD | €42.24B 48.76B USD | 6.21 | €11.19 12.92 USD | ||
| Carnival PLC POH1.DE | €22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
| adidas AG ADS.DE | €166.00 191.62 USD |
+0.88
|
€29.44B 33.98B USD | €27.37K 31.59K USD | €164.10 189.43 USD | €166.10 191.73 USD | €29.44B 33.98B USD | 21.50 | €7.72 8.91 USD | ||
| Haier Smart Home Co., Ltd. 690D.DE | €1.86 2.15 USD |
-1.46
|
€26.83B 30.97B USD | €4.81K 5.55K USD | €1.86 2.15 USD | €1.86 2.15 USD | €26.83B 30.97B USD | 7.16 | €0.26 0.3 USD | ||
| Stellantis N.V. 8TI.DE | €6.18 7.13 USD |
+0.19
|
€17.90B 20.66B USD | €56.53K 65.26K USD | €6.07 7.01 USD | €6.18 7.13 USD | €17.90B 20.66B USD | 0 | -€7.48 -8.6 USD | ||
| Knorr-Bremse AG KBX.DE | €98.20 113.36 USD |
0
|
€15.83B 18.27B USD | €5.86K 6.77K USD | €97.70 112.78 USD | €98.25 113.41 USD | €15.83B 18.27B USD | 36.50 | €2.69 3.11 USD | ||
| Continental Aktiengesellschaft CON.DE | €69.64 80.39 USD |
+1.49
|
€13.93B 16.08B USD | €22.49K 25.96K USD | €68.44 79 USD | €69.82 80.6 USD | €13.93B 16.08B USD | 0 | -€2.19 -2.5 USD | ||
| Delivery Hero SE DHER.DE | €38.35 44.27 USD |
-0.39
|
€11.65B 13.45B USD | €36.06K 41.62K USD | €38.29 44.2 USD | €38.98 45 USD | €11.65B 13.45B USD | 0 | -€1.86 -2.1 USD | ||
| Porsche Automobil Holding SE PAH3.DE | €30.90 35.67 USD |
-0.19
|
€9.46B 10.92B USD | €24.77K 28.59K USD | €30.85 35.61 USD | €31.04 35.83 USD | €9.46B 10.92B USD | 3.37 | €9.16 10.57 USD | ||
| GameStop Corp. GS2C.DE | €19.24 22.21 USD |
+1.16
|
€8.63B 9.97B USD | €67.00 77.34 USD | €19.24 22.21 USD | €19.25 22.22 USD | €8.63B 9.97B USD | 16.58 | €1.16 1.34 USD | ||
| Renault SA RNL.DE | €27.30 31.51 USD |
+1.26
|
€7.91B 9.13B USD | €379.00 437.49 USD | €26.76 30.89 USD | €27.30 31.51 USD | €7.91B 9.13B USD | 0 | -€39.99 -46.1 USD | ||
| HELLA GmbH & Co. KGaA HLE.DE | €71.10 82.07 USD |
-0.28
|
€7.90B 9.12B USD | €239.00 275.89 USD | €71.10 82.07 USD | €71.40 82.42 USD | €7.90B 9.12B USD | 49.37 | €1.44 1.66 USD | ||
| Zalando SE ZAL.DE | €24.53 28.32 USD |
+2.17
|
€6.33B 7.31B USD | €63.78K 73.62K USD | €23.96 27.66 USD | €24.54 28.33 USD | €6.33B 7.31B USD | 29.91 | €0.82 0.95 USD | ||
| AUTO1 Group SE AG1.DE | €21.52 24.84 USD |
+0.19
|
€4.74B 5.47B USD | €12.91K 14.9K USD | €21.40 24.7 USD | €21.64 24.98 USD | €4.74B 5.47B USD | 59.77 | €0.36 0.42 USD | ||
| PUMA SE PUM.DE | €26.97 31.13 USD |
+0.26
|
€3.97B 4.58B USD | €33.25K 38.39K USD | €26.64 30.75 USD | €27.05 31.22 USD | €3.97B 4.58B USD | 0 | -€4.19 -4.8 USD | ||
| TUI AG TUI1.DE | €6.68 7.71 USD |
-0.65
|
€3.39B 3.91B USD | €454.27K 524.38K USD | €6.60 7.62 USD | €6.75 7.79 USD | €3.39B 3.91B USD | 5.14 | €1.30 1.5 USD | ||
| Hugo Boss AG BOSS.DE | €36.09 41.66 USD |
+0.31
|
€2.49B 2.88B USD | €4.72K 5.45K USD | €35.88 41.42 USD | €36.10 41.67 USD | €2.49B 2.88B USD | 10.80 | €3.34 3.86 USD | ||
| Ceconomy AG CEC.DE | €3.74 4.32 USD |
+1.08
|
€1.81B 2.09B USD | €1.96K 2.26K USD | €3.74 4.32 USD | €3.74 4.32 USD | €1.81B 2.09B USD | 374.00 | €0.01 0.01 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.DE | €76.60 88.42 USD |
+0.39
|
€1.23B 1.41B USD | €1.02K 1.18K USD | €76.00 87.73 USD | €76.70 88.54 USD | €1.23B 1.41B USD | 8.84 | €8.66 10 USD | ||
| SAF-Holland SE SFQ.DE | €19.88 22.95 USD |
+0.1
|
€902.44M 1.04B USD | €839.00 968.49 USD | €19.86 22.93 USD | €19.90 22.97 USD | €902.44M 1.04B USD | 17.75 | €1.12 1.29 USD | ||
| JOST Werke SE JST.DE | €53.10 61.3 USD |
-0.19
|
€870.31M 1B USD | €1.51K 1.75K USD | €52.90 61.06 USD | €53.20 61.41 USD | €870.31M 1B USD | 73.74 | €0.72 0.83 USD | ||
| CEWE Stiftung & Co. KGaA CWC.DE | €94.60 109.2 USD |
0
|
€643.18M 742.44M USD | €1.19K 1.37K USD | €93.80 108.28 USD | €94.60 109.2 USD | €643.18M 742.44M USD | 11.73 | €8.06 9.3 USD | ||
| HelloFresh SE HFG.DE | €4.16 4.8 USD |
-1.68
|
€595.73M 687.67M USD | €22.73K 26.23K USD | €4.14 4.78 USD | €4.22 4.87 USD | €595.73M 687.67M USD | 0 | -€0.21 -0.2 USD | ||
| ElringKlinger AG ZIL2.DE | €5.54 6.4 USD |
-1.07
|
€351.01M 405.19M USD | €4.06K 4.68K USD | €5.54 6.4 USD | €5.62 6.49 USD | €351.01M 405.19M USD | 0 | -€0.10 -0.1 USD | ||
| Westwing Group SE WEW.DE | €15.00 17.32 USD |
0
|
€282.57M 326.18M USD | €541.00 624.49 USD | €14.90 17.2 USD | €15.00 17.32 USD | €282.57M 326.18M USD | 125.00 | €0.12 0.14 USD | ||
| Bike24 Holding AG BIKE.DE | €2.84 3.28 USD |
0
|
€125.43M 144.79M USD | €26.62K 30.73K USD | €2.80 3.23 USD | €2.96 3.42 USD | €125.43M 144.79M USD | 0 | -€0.13 -0.1 USD | ||
| Knaus Tabbert AG KTA.DE | €12.02 13.88 USD |
0
|
€124.73M 143.99M USD | €10.00 11.54 USD | €12.02 13.88 USD | €12.26 14.15 USD | €124.73M 143.99M USD | 0 | -€2.75 -3.1 USD | ||
| Global Fashion Group S.A. GFG.DE | €0.51 0.59 USD |
+7.08
|
€117.38M 135.49M USD | €3.04K 3.51K USD | €0.51 0.59 USD | €0.51 0.59 USD | €117.38M 135.49M USD | 0 | -€0.30 -0.3 USD | ||
| Novem Group S.A. NVM.DE | €2.70 3.12 USD |
+3.85
|
€116.18M 134.11M USD | €4.00 4.62 USD | €2.70 3.12 USD | €2.70 3.12 USD | €116.18M 134.11M USD | 6.00 | €0.45 0.52 USD | ||
| Bertrandt Aktiengesellschaft BDT.DE | €9.40 10.85 USD |
0
|
€94.99M 109.65M USD | €15.77K 18.2K USD | €9.40 10.85 USD | €9.72 11.22 USD | €94.99M 109.65M USD | 0 | -€5.23 -6.03 USD | ||
| Mister Spex SE MRX.DE | €1.26 1.45 USD |
0
|
€43.05M 49.7M USD | €1.55K 1.78K USD | €1.23 1.42 USD | €1.26 1.45 USD | €43.05M 49.7M USD | 0 | -€2.40 -2.7 USD | ||
| Delticom AG DEX.DE | €2.52 2.91 USD |
0
|
€36.87M 42.56M USD | €1.73K 2K USD | €2.44 2.82 USD | €2.52 2.91 USD | €36.87M 42.56M USD | 9.00 | €0.28 0.32 USD | ||
| bet-at-home.com AG ACX.DE | €3.60 4.16 USD |
+4.35
|
€25.26M 29.16M USD | €91.52K 105.64K USD | €3.50 4.04 USD | €3.65 4.21 USD | €25.26M 29.16M USD | 0 | -€0.46 -0.5 USD | ||
| hGears AG HGEA.DE | €0.93 1.07 USD |
+3.93
|
€9.62M 11.1M USD | €12.00 13.85 USD | €0.93 1.07 USD | €0.93 1.07 USD | €9.62M 11.1M USD | 0 | -€2.68 -3.09 USD | ||
| The Home Depot, Inc. HDI.DE | €270.75 312.54 USD |
0
|
€269.97B 311.63B USD | €145.00 167.38 USD | €268.10 309.48 USD | €271.30 313.17 USD | €269.97B 311.63B USD | 22.17 | €12.21 14.09 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €485.35 560.26 USD |
+0.57
|
€239.80B 276.81B USD | €2.13K 2.46K USD | €480.45 554.6 USD | €485.60 560.54 USD | €239.80B 276.81B USD | 22.20 | €21.86 25.23 USD | ||
| Hermès International Société en commandite par actions HMI.DE | €1,653.50 1908.69 USD |
+0.82
|
€173.29B 200.04B USD | €15.00 17.32 USD | €1,639.00 1891.95 USD | €1,653.50 1908.69 USD | €173.29B 200.04B USD | 38.33 | €43.13 49.79 USD | ||
| McDonald's Corporation MDO.DE | €240.30 277.39 USD |
-0.37
|
€170.73B 197.08B USD | €54.00 62.33 USD | €240.10 277.16 USD | €240.30 277.39 USD | €170.73B 197.08B USD | 22.84 | €10.52 12.14 USD | ||
| Industria de Diseño Textil, S.A. IXD1.DE | €54.70 63.14 USD |
+0.22
|
€170.38B 196.67B USD | €70.00 80.8 USD | €54.70 63.14 USD | €54.70 63.14 USD | €170.38B 196.67B USD | 27.35 | €2.00 2.31 USD | ||
| The TJX Companies, Inc. TJX.DE | €136.00 156.99 USD |
0
|
€150.24B 173.43B USD | €149.00 172 USD | €136.00 156.99 USD | €137.00 158.14 USD | €150.24B 173.43B USD | 30.49 | €4.46 5.15 USD | ||
| Booking Holdings Inc. PCE1.DE | €140.00 161.61 USD |
-2.17
|
€108.48B 125.23B USD | €64.00 73.88 USD | €140.00 161.61 USD | €140.05 161.66 USD | €108.48B 125.23B USD | 21.43 | €6.53 7.54 USD | ||
| Starbucks Corporation SRB.DE | €82.51 95.24 USD |
+0.1
|
€94.04B 108.55B USD | €3.00 3.46 USD | €82.51 95.24 USD | €82.51 95.24 USD | €94.04B 108.55B USD | 72.37 | €1.14 1.32 USD | ||
| Marriott International, Inc. MAQ.DE | €340.50 393.05 USD |
-0.01
|
€89.79B 103.64B USD | €33.00 38.09 USD | €340.50 393.05 USD | €341.00 393.63 USD | €89.79B 103.64B USD | 41.17 | €8.27 9.55 USD | ||
| Christian Dior SE DIO.DE | €448.20 517.37 USD |
0
|
€80.86B 93.34B USD | €1.00 1.15 USD | €448.20 517.37 USD | €448.20 517.37 USD | €80.86B 93.34B USD | 17.84 | €25.12 29 USD | ||
| MercadoLibre, Inc. MLB1.DE | €1,400.40 1616.53 USD |
-0.54
|
€71.00B 81.95B USD | €3.00 3.46 USD | €1,400.40 1616.53 USD | €1,400.40 1616.53 USD | €71.00B 81.95B USD | 43.06 | €32.52 37.54 USD | ||
| Airbnb, Inc. 6Z1.DE | €115.38 133.19 USD |
-1.64
|
€68.48B 79.05B USD | €1.00 1.15 USD | €115.38 133.19 USD | €115.38 133.19 USD | €68.48B 79.05B USD | 32.77 | €3.52 4.06 USD | ||
| General Motors Company 8GM.DE | €72.38 83.55 USD |
0
|
€65.26B 75.33B USD | €256.00 295.51 USD | €70.96 81.91 USD | €72.38 83.55 USD | €65.26B 75.33B USD | 30.41 | €2.38 2.75 USD | ||
| Compass Group PLC XGR2.DE | €28.61 33.03 USD |
-0.14
|
€48.65B 56.15B USD | €173.00 199.7 USD | €28.61 33.03 USD | €28.69 33.12 USD | €48.65B 56.15B USD | 28.04 | €1.02 1.18 USD | ||
| eBay Inc. EBA.DE | €97.18 112.18 USD |
0
|
€43.15B 49.81B USD | €3.00 3.46 USD | €97.18 112.18 USD | €97.18 112.18 USD | €43.15B 49.81B USD | 25.84 | €3.76 4.34 USD | ||
| Las Vegas Sands Corp. R LCR.DE | €47.33 54.63 USD |
0
|
€32.64B 37.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.64B 37.68B USD | 0 | €0.00 0 USD | ||
| Chipotle Mexican Grill Inc. R C9F.DE | €25.15 29.03 USD |
0
|
€32.26B 37.24B USD | €1.24K 1.44K USD | €25.15 29.03 USD | €25.80 29.78 USD | €32.26B 37.24B USD | 26.47 | €0.95 1.1 USD | ||
| Kering SA PPX.DE | €252.20 291.12 USD |
+1.22
|
€30.92B 35.7B USD | €217.00 250.49 USD | €249.40 287.89 USD | €252.20 291.12 USD | €30.92B 35.7B USD | 0 | -€0.22 -0.2 USD | ||
| Tapestry, Inc. COY.DE | €122.75 141.69 USD |
+2.04
|
€24.80B 28.63B USD | €1.00 1.15 USD | €122.75 141.69 USD | €122.75 141.69 USD | €24.80B 28.63B USD | 43.07 | €2.85 3.29 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSB.DE | €15.14 17.47 USD |
+0.63
|
€24.16B 27.89B USD | €100.00 115.43 USD | €15.14 17.47 USD | €15.14 17.47 USD | €24.16B 27.89B USD | 21.62 | €0.70 0.81 USD | ||
| Expedia Group, Inc. E3X1.DE | €196.84 227.22 USD |
-2.07
|
€23.63B 27.27B USD | €165.00 190.47 USD | €196.84 227.22 USD | €200.50 231.44 USD | €23.63B 27.27B USD | 20.04 | €9.82 11.34 USD | ||
| Ralph Lauren Corporation PRL.DE | €322.70 372.5 USD |
0
|
€19.21B 22.17B USD | €4.00 4.62 USD | €322.70 372.5 USD | €322.70 372.5 USD | €19.21B 22.17B USD | 24.63 | €13.10 15.12 USD | ||
| International Paper Company INP.DE | €31.51 36.37 USD |
0
|
€16.64B 19.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 19.21B USD | 0 | €0.00 0 USD | ||
| DICK'S Sporting Goods, Inc. DSG.DE | €185.70 214.36 USD |
+0.19
|
€16.62B 19.19B USD | €5.00 5.77 USD | €185.70 214.36 USD | €185.70 214.36 USD | €16.62B 19.19B USD | 21.00 | €8.84 10.2 USD | ||
| Tractor Supply Company TR4.DE | €26.40 30.47 USD |
0
|
€13.85B 15.98B USD | €491.00 566.78 USD | €26.40 30.47 USD | €26.40 30.47 USD | €13.85B 15.98B USD | 15.00 | €1.76 2.03 USD | ||
| lululemon athletica inc. 33L.DE | €100.40 115.9 USD |
0
|
€11.40B 13.16B USD | €964.00 1.11K USD | €98.90 114.16 USD | €102.00 117.74 USD | €11.40B 13.16B USD | 9.36 | €10.72 12.37 USD | ||
| Accor SA ACR.DE | €45.34 52.34 USD |
0
|
€10.71B 12.36B USD | €154.00 177.77 USD | €45.34 52.34 USD | €45.56 52.59 USD | €10.71B 12.36B USD | 28.16 | €1.61 1.86 USD | ||
| Wynn Resorts, Limited WYR.DE | €90.78 104.79 USD |
-0.77
|
€9.42B 10.88B USD | €2.00 2.31 USD | €90.78 104.79 USD | €90.78 104.79 USD | €9.42B 10.88B USD | 29.96 | €3.03 3.5 USD | ||
| GAP INC. R GAP.DE | €20.52 23.69 USD |
0
|
€7.63B 8.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.63B 8.81B USD | 0 | €0.00 0 USD | ||
| Pandora A/S N 3P7.DE | €81.00 93.5 USD |
0
|
€6.06B 6.99B USD | €532.00 614.11 USD | €76.28 88.05 USD | €81.80 94.42 USD | €6.06B 6.99B USD | 9.03 | €8.97 10.35 USD | ||
| Etsy, Inc. 3E2.DE | €58.34 67.34 USD |
0
|
€5.54B 6.39B USD | €5.00 5.77 USD | €57.60 66.49 USD | €58.34 67.34 USD | €5.54B 6.39B USD | 25.81 | €2.26 2.61 USD | ||
| Kingfisher plc KFI1.DE | €3.24 3.74 USD |
0
|
€5.44B 6.28B USD | €1.35K 1.56K USD | €3.24 3.74 USD | €3.24 3.74 USD | €5.44B 6.28B USD | 20.26 | €0.16 0.18 USD | ||
| Abercrombie & Fitch Co. AFT.DE | €68.00 78.49 USD |
+1.49
|
€3.02B 3.49B USD | €82.00 94.66 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.02B 3.49B USD | 7.57 | €8.98 10.37 USD | ||
| RH RS1.DE | €130.00 150.06 USD |
+1.56
|
€2.46B 2.84B USD | €9.00 10.39 USD | €129.00 148.91 USD | €130.00 150.06 USD | €2.46B 2.84B USD | 23.50 | €5.53 6.38 USD | ||
| Forvia SE FAU.DE | €10.38 11.98 USD |
0
|
€1.92B 2.21B USD | €2.73K 3.15K USD | €10.38 11.98 USD | €10.44 12.05 USD | €1.92B 2.21B USD | 0 | -€7.40 -8.5 USD | ||
| ABOUT YOU Holding SE YOU.DE | €6.67 7.7 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
| ZEAL Network SE TIMA.DE | €45.00 51.95 USD |
0
|
€949.50M 1.1B USD | €1.34K 1.55K USD | €44.60 51.48 USD | €46.40 53.56 USD | €949.50M 1.1B USD | 19.48 | €2.31 2.67 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | €54.00 62.33 USD |
-2.53
|
€404.63M 467.08M USD | €236.00 272.42 USD | €54.00 62.33 USD | €54.80 63.26 USD | €404.63M 467.08M USD | 17.19 | €3.14 3.62 USD | ||
| Surteco Group SE SUR.DE | €9.65 11.14 USD |
0
|
€149.63M 172.72M USD | €67.00 77.34 USD | €9.65 11.14 USD | €9.70 11.2 USD | €149.63M 172.72M USD | 0 | -€0.29 -0.3 USD | ||
| Grammer AG GMM.DE | €8.40 9.7 USD |
0
|
€125.23M 144.55M USD | €7.14K 8.24K USD | €8.05 9.29 USD | €8.50 9.81 USD | €125.23M 144.55M USD | 7.49 | €1.12 1.29 USD | ||
| Voltatron AG VBX.DE | €4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | €25.40 29.32 USD |
0
|
€93.85M 108.34M USD | €864.00 997.35 USD | €25.00 28.86 USD | €28.00 32.32 USD | €93.85M 108.34M USD | 0 | -€0.02 -0.02 USD | ||
| EDAG Engineering Group AG ED4.DE | €3.16 3.65 USD |
-0.63
|
€79.00M 91.19M USD | €93.00 107.35 USD | €3.16 3.65 USD | €3.20 3.69 USD | €79.00M 91.19M USD | 0 | -€1.74 -2.008 USD | ||
| PWO AG PWO.DE | €25.20 29.09 USD |
0
|
€78.75M 90.9M USD | €328.00 378.62 USD | €24.80 28.63 USD | €25.20 29.09 USD | €78.75M 90.9M USD | 7.05 | €3.57 4.12 USD | ||
| HWA AG H9W.DE | €3.74 4.32 USD |
0
|
€44.42M 51.27M USD | €28.00 32.32 USD | €3.74 4.32 USD | €3.74 4.32 USD | €44.42M 51.27M USD | 0 | -€0.85 -0.9 USD | ||
| MS Industrie AG MSAG.DE | €1.29 1.49 USD |
0
|
€38.35M 44.27M USD | €5.41K 6.24K USD | €1.25 1.44 USD | €1.31 1.51 USD | €38.35M 44.27M USD | 0 | -€0.25 -0.2 USD | ||
| Dierig Holding AG DIE.DE | €8.05 9.29 USD |
0
|
€33.03M 38.13M USD | €502.00 579.48 USD | €8.00 9.23 USD | €8.25 9.52 USD | €33.03M 38.13M USD | 8.94 | €0.90 1.04 USD | ||
| A.S. Création Tapeten AG ACWN.DE | €7.65 8.83 USD |
0
|
€21.09M 24.34M USD | €3.00K 3.47K USD | €7.55 8.72 USD | €7.65 8.83 USD | €21.09M 24.34M USD | 0 | -€0.48 -0.5 USD | ||
| STS Group AG SF3.DE | €3.16 3.65 USD |
0
|
€20.38M 23.53M USD | €3.09K 3.57K USD | €3.16 3.65 USD | €3.16 3.65 USD | €20.38M 23.53M USD | 0 | -€0.09 -0.1 USD | ||
| Mountain Alliance AG ECF.DE | €2.87 3.31 USD |
0
|
€19.76M 22.81M USD | €500.00 577.17 USD | €2.87 3.31 USD | €2.87 3.31 USD | €19.76M 22.81M USD | 0 | -€0.05 -0.05 USD | ||
| elumeo SE ELB.DE | €1.74 2.01 USD |
0
|
€10.31M 11.91M USD | €400.00 461.73 USD | €1.74 2.01 USD | €1.74 2.01 USD | €10.31M 11.91M USD | 0 | -€0.85 -0.9 USD | ||
| paragon GmbH & Co. KGaA PGN.DE | €1.69 1.95 USD |
0
|
€7.63M 8.8M USD | €357.00 412.1 USD | €1.67 1.93 USD | €1.77 2.04 USD | €7.63M 8.8M USD | 0 | -€1.21 -1.3 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.DE | €1.04 1.19 USD |
0
|
€7.17M 8.28M USD | €9.00K 10.39K USD | €1.04 1.19 USD | €1.04 1.19 USD | €7.17M 8.28M USD | 0 | €0.00 0 USD | ||
| InTiCa Systems SE IS7.DE | €1.68 1.93 USD |
0
|
€7.07M 8.16M USD | €250.00 288.58 USD | €1.60 1.85 USD | €1.68 1.93 USD | €7.07M 8.16M USD | 0 | -€0.56 -0.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}