Ergebnisseite 2 für Top Liquid Staking-Token Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Liquid Staking-Token-Kategorie-Token

Liquid Staking-Token (348)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2226	bemo Staked TON STTON	$2.04 ₿0.00010	-0.25	$4.61M ₿0	$2.08 ₿0.00010	$2.04 ₿0.000094	$34.3 ₿2.03	$4.61M	$4.61M ₿0
2238	Amnis Staked Aptos Coin STAPT	$2.24 ₿0.00018	-0.47	$4.51M ₿0	$2.33 ₿0.00020	$2.23 ₿0.00018	$1.64K ₿5.26	$4.51M ₿367.97	$4.51M ₿0
2242	Manta mETH METH	$3,204.8	0	$4.5M	$0	$0	$3.14	$4.5M	$4.5M
2267	Synatra Staked SOL YSOL	$246.71 ₿0.0043	-0.86	$4.37M ₿0	$256.51 ₿0.0051	$245.06 ₿0.0043	$129.15 ₿0.27	$4.37M	$4.37M ₿0
2337	Staked msUSD SMSUSD	$0.6945	0	$4.06M	$0	$0	$9.86K	$269.63K	$4.06M
2389	Staked USD Coin SUSD	$1	-0.33	$3.87M	$1	$0.9945	$2.3K	$3.87M	$3.87M
2394	Synatra Staked USDC YUSD	$1.58	0.01*	$3.85M	$1.58	$1.58	$4.66K	$3.85M	$3.85M
2431	Edgevana Staked SOL EDGESOL	$169.58 ₿0.0026	-1.52	$3.74M ₿0	$177.39 ₿0.0028	$169.58 ₿0.0026	$44.92 ₿0	$3.74M ₿0.29	$3.74M ₿0
2459	Flash Liquidity Token FLP.1	$1.21	-1.36	$3.61M	$1.24	$1.2	$5.33K	$3.61M	$3.61M
2538	Latch Staked ETH ATETH	$3,294.99	-2.90	$3.32M	$3,447.55 ₿0.	$3,294.98 ₿0.	$26.97K ₿0	$3.32M	$3.32M
2578	Nolus NLS	$0.004152 ₿0.00000078	0.89	$3.16M ₿173.89	$0.004157 ₿0.00000079	$0.004067 ₿0.00000073	$129.56K ₿0.36	$3.81M ₿692.78	$3.16M ₿173.89
2634	Wrapped gBera WGBERA	$0.6202	-0.74	$2.99M	$0.6455	$0.6107	$31.36K	$2.99M	$2.99M
2676	Shadow Liquid Staking Token X33	$5.3	-4.53	$2.89M	$5.6	$5.23	$12.04K	$2.89M	$2.89M
2704	Staked IP STIP	$2.14	-1.44	$2.8M	$2.19	$2.11	$1.53	$2.8M	$2.8M
2739	xSUI XSUI	$1.87	0.09	$2.71M	$1.97 ₿0.	$1.84 ₿0.	$460.07K ₿0	$2.71M	$2.71M
2805	Staked Aria Premier Launch STAPL	$0.3343	0.10	$2.53M	$0.3343	$0.3339	$1.68	$2.53M	$2.53M
2842	Vouch Staked PLS VPLS	$0.0000169	-1.59	$2.44M	$0.00001798	$0.00001677	$2.13K	$2.44M	$2.44M
2877	XOXNO Staked EGLD XEGLD	$6.85	0.32	$2.34M	$7.13	$6.71	$5.17K	$2.34M	$2.34M
2919	Wrapped stASTR WSTASTR	$0.01188	-1.12	$2.26M	$0.01237	$0.01168	$219.84	$2.26M	$2.26M
2991	iAero IAERO	$0.473	-3.36	$2.14M	$0.6179	$0.4619	$7.15K	$2.14M	$2.14M
3008	Endur.Fi Staked BTC XTBTC	$101,607	0	$2.07M	$101,607	$101,607	$297.99K	$2.07M	$2.07M
3113	Increment Staked FLOW STFLOW	$0.1408 ₿0.000019	4.79	$1.85M ₿150.94	$0.1507 ₿0.000020	$0.1336 ₿0.000019	$168.41K ₿0.58	$1.85M ₿150.94	$1.85M ₿150.94
3414	Veno ETH VETH	$3,156.9	-1.94	$1.41M	$3,281.18	$3,145.46	$9.6K	$1.41M	$1.41M
3476	Origin Sonic OS	$0.09346	-1.55	$1.34M	$0.09847	$0.0923	$20.25K	$1.34M	$1.34M
3482	xRAM Liquid Staking Token HYPERRAM	$0.01452	3.32	$1.32M	$0.01503	$0.01403	$9.82K	$1.32M	$1.32M
3564	SolanaHub staked SOL RASOL	$156.23	-1.36	$1.23M	$163.26	$155.5	$1.69K	$1.23M	$1.23M
3621	Hipo Staked TON HTON	$2.04	0.49	$1.16M	$2.06	$2.03	$15.47	$1.68M	$1.16M
3673	rETH2 RETH2	$2,597.45 ₿0.050	-0.70	$1.12M ₿45.49	$4,647.34 ₿0.050	$4,572.32 ₿0.050	$5.55 ₿0	$1.12M ₿45.49	$1.12M ₿45.49
3956	Treehouse AVAX TAVAX	$17.42	-2.74	$895.01K	$18.1	$17.18	$11.67	$895.01K	$895.01K
4003	Liquid RON LRON	$0.1529	-0.80	$857.65K	$0.1595	$0.1524	$11.59	$857.65K	$857.65K
4107	Solana Compass Staked SOL COMPASSSOL	$156.28	-1.90	$793.29K	$163.49 ₿0.	$156.3 ₿0.	$31.8 ₿0	$793.29K	$793.29K
4224	Ultraround Money CIRCLE	$0.8862 ₿0.00021	0.61	$725.86K ₿0	$0.9166 ₿0.00025	$0.8795 ₿0.00022	$3.97K ₿19.6	$725.86K ₿216.16	$725.86K ₿0
4238	Voucher BNC VBNC	$0.1015	-0.07	$720.54K	$0.1035	$0.1012	$710.03	$720.54K	$720.54K
4257	Staked Level USD SLVLUSD	$1.14	-0.14	$707.17K	$1.14	$1.14	$0.63	$707.17K	$707.17K
4315	neuron ICP NICP	$3.73	-0.02	$668.27K	$3.89	$3.71	$1.84	$668.27K	$668.27K
4403	Berachain Staked ETH BERAETH	$3,282.66	-1.69	$611.42K	$3,418.76	$3,264.44	$3.19K	$611.42K	$611.42K
4424	Stride Staked Osmo STOSMO	$0.08365 ₿0.000022	-0.30	$600.71K ₿453.11	$0.08608 ₿0.000023	$0.08267 ₿0.000022	$1.04K ₿0.69	$600.71K ₿453.11	$600.71K ₿453.11
4627	Liquid BGT LBGT	$0.6049	-0.83	$522.2K	$0.6332	$0.5937	$8.71K	$522.2K	$522.2K
4714	Stride Staked TIA STTIA	$0.6426 ₿0.00016	-0.41	$488.7K ₿0	$0.6769 ₿0.00016	$0.6356 ₿0.00016	$484.31 ₿5.39	$488.7K	$488.7K ₿0
4834	Abstract Liquid Staked ETH ABSETH	$3,229.91	-1.44	$446.88K	$3,358.35	$3,217.99	$21.26K	$446.88K	$446.88K
4863	Staked LOOP STLOOP	$0.003929	4.00	$437.73K	$0.00393	$0.003777	$511.69	$437.73K	$437.73K
5011	Glif Staked ICNT STICNT	$0.3035	0	$390.32K	$0	$0	$6.28	$393.44K	$390.32K
5085	Power Staked SOL PWRSOL	$161.65	11.69	$371.29K	$162.84 ₿0.	$143.38 ₿0.	$48.43 ₿0	$371.29K	$371.29K
5233	Liquid Staked NIBI STNIBI	$0.009465	-1.12	$334.72K	$0.009643	$0.009428	$8.68K	$334.72K	$334.72K
5917	Backbone Labs Staked LUNA BLUNA	$0.1521 ₿0.000014	-0.76	$215.28K ₿0	$0.1554 ₿0.	$0.1521 ₿0.	$3.27 ₿0	$215.28K	$215.28K ₿0
5953	Deq Staked AVAIL STAVAIL	$0.007593	3.82	$210.69K	$0.007595	$0.007019	$104.68	$210.69K	$210.69K
6065	aSUGAR ASUGAR	$0.07139	-3.48	$194.48K	$0.07399	$0.07131	$242.51	$194.48K	$194.48K
6238	Stakingverse Staked LYX SLYX	$0.5371	-7.16	$172.05K	$0.5884	$0.5349	$34	$172.05K	$172.05K
6292	Step Staked SOL STEPSOL	$234.24	-0.01*	$167.04K	$234.25	$234.23	$334.37K	$167.04K	$167.04K
6601	Stride Staked DYDX STDYDX	$0.2292 ₿0.000042	2.90	$137.86K ₿0	$0.2361 ₿0.000044	$0.222 ₿0.000040	$311.5 ₿1.03	$137.86K	$137.86K ₿0
6838	stBGT STBGT	$0.6117	-0.54	$119.86K	$0.6322	$0.6028	$3.33K	$119.86K	$119.86K
6850	Stride Staked Injective STINJ	$7.91 ₿0.00057	-1.60	$117.59K ₿12.78	$8.4 ₿0.00059	$7.85 ₿0.00057	$194.55K ₿0.81	$117.59K ₿12.78	$117.59K ₿12.78
6891	Nostra Staked STRK NSTSTRK	$0.09011 ₿0.000026	-3.70	$113.57K ₿213.54	$2.51 ₿0.000027	$2.39 ₿0.000026	$11.8 ₿3.28	$113.57K ₿213.56	$113.57K ₿213.54
7055	Ditto Staked Aptos STAPT	$2.08 ₿0.00017	-0.63	$102.55K ₿0	$2.17 ₿0.00019	$2.07 ₿0.00017	$1.05K ₿0.07	$102.55K ₿8.41	$102.55K ₿0
7333	Kintsu Staked Hype SHYPE	$27.01	1.30	$89.5K	$28.34	$26.52	$1.41K	$89.5K	$89.5K
7339	Aster Staked CAKE ASCAKE	$2.11	0	$88.57K	$2.11	$2.11	$182.93	$88.57K	$88.57K
7633	Veno Finance Staked ETH LETH	$3,085.7 ₿0.050	0	$75.37K ₿0	$0 ₿0.	$0 ₿0.	$8.04 ₿0	$75.22K ₿3.72	$75.37K ₿0
8068	Staked Neptune OAS STOAS	$0.002016	5.61	$58.94K	$0.002058 ₿0.	$0.001907 ₿0.	$1.46K ₿0	$58.94K	$58.94K
8559	Staked BITZ SBITZ	$0.8163	0	$43.38K	$0	$0	$29.44	$31.91K	$43.38K
8751	Tortuga Staked Aptos TAPT	$2.19 ₿0.000067	-1.07	$38.69K ₿0	$2.29 ₿0.00021	$2.19 ₿0.000064	$43.13 ₿0.12	$38.69K	$38.69K ₿0
9620	Wrapped Staked USDT WSTUSDT	$1.1 ₿0.000015	0.40	$23.8K ₿0	$1.23 ₿0.	$1.07 ₿0.	$8.73M ₿0	$23.8K ₿0.33	$23.8K ₿0
9777	Haedal Staked WAL HAWAL	$0.1374	-2.44	$22.01K	$0.1476	$0.1358	$16.09K	$22.01K	$22.01K
9873	Stride Staked Juno STJUNO	$0.07127 ₿0.0000054	0.87	$20.9K ₿17.11	$0.07226 ₿0.0000059	$0.07065 ₿0.0000054	$0 ₿0.03	$20.9K ₿17.11	$20.9K ₿17.11
9903	Flux FLUX	$0.000000000583	0	$20.57K	$0	$0	$5.34	$20.57K	$20.57K
10996	Zippy Staked SOL ZIPPYSOL	$157.16	-3.10	$11.63K	$162.19 ₿0.	$157.36 ₿0.	$9.58 ₿0	$11.63K	$11.63K
11388	Hinkal Staked ETH HETH	$2,968	0	$9.51K	$0 ₿0.	$0 ₿0.	$0.3 ₿0	$9.51K	$9.51K
11454	Stride Staked Stars STSTARS	$0.0005913 ₿0.00000064	0.06	$9.09K ₿22.86	$0.0006006 ₿0.00000065	$0.0005829 ₿0.00000058	$0 ₿0.03	$9.09K ₿22.86	$9.09K ₿22.86
12850	Wrapped Super OETH WSUPEROETH	$3,424.33	-2.46	$3.43K	$3,577.52 ₿0.	$3,406.4 ₿0.	$1.23 ₿0	$3.43K	$3.43K
13110	Kura Liquid Staking Token K33	$0.02047	0	$1.24K	$0	$0	$118.38	$1.23K	$1.24K
—	Plutus SYK PLSSYK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	mPendle MPENDLE	$1.32 ₿0.000065	-3.47	$0 ₿0	$1.42 ₿0.	$1.29 ₿0.	$68.44K ₿0	$0	$0 ₿0
—	Helius Staked SOL HSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ankr Staked FLOW ANKRFLOW	$0.1114	2.80	$0	$0.1212 ₿0.	$0.1073 ₿0.	$2.04K ₿0	$335.12K	$0
—	Bridge Oracle BRG	$0.0001174 ₿0.000000025	-0.69	$0 ₿201.89	$0.0001195 ₿0.	$0.0001163 ₿0.	$1.11K ₿0	$1.17M ₿252.36	$0 ₿201.89
—	Winter Walrus Staked WAL WWAL	$0.1375	-2.42	$0	$0.1473	$0.1358	$2.64K	$416.46K	$0
—	Angles Staked Sonic ANS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bifrost Voucher ASTR VASTR	$0.01459 ₿0.0000021	-1.05	$0 ₿0	$0.015 ₿0.	$0.01444 ₿0.	$1.11K ₿0	$0	$0 ₿0
—	HBARX HBARX	$0.1675 ₿0.0000018	-3.05	$0 ₿0	$0.1776 ₿0.	$0.1677 ₿0.	$50.13K ₿0	$59.57M	$0 ₿0
—	Staked NEAR STNEAR	$2.53 ₿0.00012	-1.44	$0 ₿0	$2.66 ₿0.	$2.5 ₿0.	$22.82K ₿0	$0	$0 ₿0
—	Xandeum SOL XANDSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Thunderhead Staked FLIP STFLIP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OKX BETH BETH	$3,151.69 ₿0.050	-1.94	$0 ₿0	$3,293.81 ₿0.	$3,139.45 ₿0.	$13.19M ₿0	$0	$0 ₿0
—	Aster Staked BTC ASBTC	$81,976	0	$0	$0 ₿0.	$0 ₿0.	$3.85 ₿0	$12.02M	$0
—	Binance ETH BETH	$3,435.72 ₿0.050	-2.05	$0 ₿0	$3,574.99 ₿0.	$3,425.32 ₿0.	$16.42K ₿0	$15.3M ₿5.11K	$0 ₿0
—	Staked Celo STCELO	$0.1388	-2.36	$0	$0.1438 ₿0.	$0.1373 ₿0.	$8.86 ₿0	$2.3M	$0
—	Stride Staked SAGA STSAGA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$3,351.15	-1.81	$0	$3,494.15 ₿0.	$3,334.77 ₿0.	$11.9K ₿0	$5.27M	$0
—	Stride Staked DYM STDYM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Staked Aurora STAUR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Mode) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Scroll) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Staked Yearn Ether ST-YETH	$83.81 ₿0.052	-2.24	$0 ₿0	$87.49 ₿0.	$83.46 ₿0.	$156.13 ₿0	$4.6Quint	$0 ₿0
—	Cube Staked BABY CBABY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Voucher DOT VDOT	$3.42 ₿0.00015	0.76	$0 ₿0	$3.5 ₿0.	$3.35 ₿0.	$66.09K ₿0	$0	$0 ₿0
—	Liquid Hydra LYDRA	$0.02238	0	$0	$0 ₿0.	$0 ₿0.	$11.02 ₿0	$238.26K	$0
—	Liquid KSM LKSM	$1.56 ₿0.000090	-0.88	$0 ₿0	$1.63 ₿0.	$1.53 ₿0.	$926.95 ₿0	$286.56K	$0 ₿0
—	Restaked BTC.b RBTC.B	$101,947	0	$81.3K	$0 ₿0.	$0 ₿0.	$15.87 ₿0	$49.4K	$81.3K
—	cgETH Hashkey Cloud CGETH.HASHKEY	$2,460.42	0	$491.91M	$0 ₿0.	$0 ₿0.	$265.78 ₿0	$491.91M	$491.91M
—	Staked HOPE STHOPE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}