Ergebnisseite 2 für Top Liquid Staking-Token Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Liquid Staking-Token-Kategorie-Token

Liquid Staking-Token (349)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2249	Synatra Staked SOL YSOL	$253.09 ₿0.0043	2.17	$4.48M ₿0	$254.88 ₿0.0051	$247.72 ₿0.0043	$3.74 ₿0.27	$4.48M	$4.48M ₿0
2262	bemo Staked TON STTON	$1.95 ₿0.00010	-4.15	$4.39M ₿0	$2.07 ₿0.00010	$1.92 ₿0.000094	$487.03 ₿2.03	$4.39M	$4.39M ₿0
2287	Amnis Staked Aptos Coin STAPT	$2.13 ₿0.00018	0.40	$4.27M ₿0	$2.18 ₿0.00020	$2.1 ₿0.00018	$1.34K ₿5.26	$4.27M ₿367.97	$4.27M ₿0
2332	Staked msUSD SMSUSD	$0.6945	0	$4.06M	$0	$0	$9.86K	$269.63K	$4.06M
2371	Staked USD Coin SUSD	$1	0.20	$3.91M	$1.01	$0.9936	$2.32K	$3.91M	$3.91M
2388	Synatra Staked USDC YUSD	$1.58	-0.01*	$3.86M	$1.58	$1.58	$4.84K	$3.86M	$3.86M
2429	Edgevana Staked SOL EDGESOL	$172.74 ₿0.0026	2.99	$3.74M ₿0	$176.41 ₿0.0028	$167.72 ₿0.0026	$156.93 ₿0	$3.74M ₿0.29	$3.74M ₿0
2474	Flash Liquidity Token FLP.1	$1.2	1.23	$3.57M	$1.21	$1.18	$796.74	$3.57M	$3.57M
2551	Latch Staked ETH ATETH	$3,265.84	0.86	$3.28M	$3,288.06 ₿0.	$3,207.84 ₿0.	$18.05 ₿0	$3.28M	$3.28M
2585	Nolus NLS	$0.004174 ₿0.00000078	-2.64	$3.18M ₿173.89	$0.004336 ₿0.00000079	$0.004112 ₿0.00000073	$132.71K ₿0.36	$3.82M ₿692.78	$3.18M ₿173.89
2673	Wrapped gBera WGBERA	$0.5942	0.71	$2.87M	$0.6044	$0.5855	$35.62K	$2.87M	$2.87M
2702	Shadow Liquid Staking Token X33	$5.19	4.86	$2.8M	$5.44	$4.9	$24.32K	$2.8M	$2.8M
2716	Staked IP STIP	$2.09	0.25	$2.74M	$2.11	$2.05	$1.96	$2.74M	$2.74M
2750	xSUI XSUI	$1.83	2.54	$2.65M	$1.87 ₿0.	$1.74 ₿0.	$39.62K ₿0	$2.65M	$2.65M
2751	Vouch Staked PLS VPLS	$0.00001819	5.01	$2.65M	$0.00001864	$0.00001707	$526.74	$2.65M	$2.65M
2796	Staked Aria Premier Launch STAPL	$0.3343	0	$2.53M	$0	$0	$1.68	$2.53M	$2.53M
2939	Wrapped stASTR WSTASTR	$0.01183	0.28	$2.24M	$0.01203	$0.01168	$675.38	$2.24M	$2.24M
2982	XOXNO Staked EGLD XEGLD	$6.33	-1.05	$2.13M	$6.42	$6.27	$2.65K	$2.13M	$2.13M
3011	Endur.Fi Staked BTC XTBTC	$101,607	0	$2.07M	$101,607	$101,607	$297.99K	$2.07M	$2.07M
3021	iAero IAERO	$0.4513	1.91	$2.05M	$0.4719	$0.4381	$42.07	$2.05M	$2.05M
3117	Increment Staked FLOW STFLOW	$0.1428 ₿0.000019	2.17	$1.86M ₿150.94	$0.1459 ₿0.000020	$0.1366 ₿0.000019	$321.43 ₿0.58	$1.86M ₿150.94	$1.86M ₿150.94
3439	Veno ETH VETH	$3,097.89	0.60	$1.39M	$3,125.72	$3,048.4	$7.7K	$1.39M	$1.39M
3549	SolanaHub staked SOL RASOL	$159.09	3.08	$1.25M	$162.15	$152.95	$920.34	$1.25M	$1.25M
3564	Origin Sonic OS	$0.08955	2.49	$1.23M	$0.09079	$0.08653	$90.71K	$1.23M	$1.23M
3606	xRAM Liquid Staking Token HYPERRAM	$0.01397	-1.14	$1.18M	$0.01441	$0.01358	$47.7K	$1.18M	$1.18M
3771	Hipo Staked TON HTON	$1.84	-6.43	$1.05M	$2.01	$1.86	$383.47	$1.51M	$1.05M
3968	Treehouse AVAX TAVAX	$17.02	-0.08	$873.62K	$17.31	$16.85	$59.94	$873.63K	$873.62K
4037	Staked Stream USD XUSD	$0.004098	-83.24	$833.58K	$0.02446	$0.004097	$111.38	$833.58K	$833.58K
4046	Liquid RON LRON	$0.1475	-0.03	$827.05K	$0.1535	$0.1461	$3.03K	$827.05K	$827.05K
4069	rETH2 RETH2	$1,881.49 ₿0.050	0.23	$809.67K ₿45.49	$1,899.13 ₿0.050	$1,865.02 ₿0.050	$52.61 ₿0	$809.67K ₿45.49	$809.67K ₿45.49
4070	Solana Compass Staked SOL COMPASSSOL	$159.47	2.82	$809.52K	$162.86 ₿0.	$154.97 ₿0.	$26.87 ₿0	$809.52K	$809.52K
4226	Ultraround Money CIRCLE	$0.8669 ₿0.00021	-1.91	$710.4K ₿0	$0.8938 ₿0.00025	$0.863 ₿0.00022	$1.58K ₿19.6	$710.4K ₿216.16	$710.4K ₿0
4233	Staked Level USD SLVLUSD	$1.14	-0.01	$707.04K	$1.14	$1.14	$42.96	$707.04K	$707.04K
4250	Voucher BNC VBNC	$0.09843	-0.59	$698.51K	$0.09916	$0.09807	$10.72	$698.51K	$698.51K
4322	neuron ICP NICP	$3.65	2.18	$652.63K	$3.68	$3.56	$22.27	$652.63K	$652.63K
4415	Berachain Staked ETH BERAETH	$3,219.48	-0.02	$599.6K	$3,264.09	$3,182.34	$2.75	$599.6K	$599.6K
4442	Stride Staked Osmo STOSMO	$0.08206 ₿0.000022	0.98	$589.78K ₿453.11	$0.08215 ₿0.000023	$0.08035 ₿0.000022	$1.01K ₿0.69	$589.78K ₿453.11	$589.78K ₿453.11
4673	Liquid BGT LBGT	$0.5795	0.65	$502.53K	$0.5841	$0.5683	$5.05K	$502.5K	$502.53K
4742	Stride Staked TIA STTIA	$0.6285 ₿0.00016	2.64	$478.02K ₿0	$0.6369 ₿0.00016	$0.6052 ₿0.00016	$26.83 ₿5.39	$478.02K	$478.02K ₿0
4862	Abstract Liquid Staked ETH ABSETH	$3,154.48	-0.84	$435.95K	$3,201.3	$3,135.15	$890.03	$435.95K	$435.95K
4915	Staked LOOP STLOOP	$0.003768	0	$419.84K	$0	$0	$35.91	$419.84K	$419.84K
5010	Glif Staked ICNT STICNT	$0.3035	0	$390.32K	$0	$0	$6.28	$393.44K	$390.32K
5074	Power Staked SOL PWRSOL	$162.84	0	$374K	$0 ₿0.	$0 ₿0.	$8.17 ₿0	$374K	$374K
5378	Liquid Staked NIBI STNIBI	$0.008564	-2.10	$305.93K	$0.009044	$0.008528	$7.06K	$305.93K	$305.93K
5954	Deq Staked AVAIL STAVAIL	$0.007593	0	$210.69K	$0	$0	$104.68	$210.69K	$210.69K
5963	Backbone Labs Staked LUNA BLUNA	$0.1471 ₿0.000014	-0.64	$208.28K ₿0	$0.1491 ₿0.	$0.1463 ₿0.	$7.93 ₿0	$208.28K	$208.28K ₿0
6065	aSUGAR ASUGAR	$0.07179	0.41	$195.46K	$0.07182	$0.0715	$90.85	$195.46K	$195.46K
6215	Step Staked SOL STEPSOL	$234.25	0.01	$177.55K	$234.25	$234.22	$334.34K	$177.55K	$177.55K
6252	Stakingverse Staked LYX SLYX	$0.5404	0	$173.09K	$0	$0	$21.22	$173.09K	$173.09K
6599	Stride Staked DYDX STDYDX	$0.2292 ₿0.000042	-0.78	$137.86K ₿0	$4.04 ₿0.000044	$3.67 ₿0.000040	$311.5 ₿1.03	$137.86K	$137.86K ₿0
6870	Stride Staked Injective STINJ	$7.83 ₿0.00057	2.91	$116.45K ₿12.78	$7.86 ₿0.00059	$7.59 ₿0.00057	$25.88K ₿0.81	$116.45K ₿12.78	$116.45K ₿12.78
6906	Nostra Staked STRK NSTSTRK	$0.09011 ₿0.000026	-3.70	$113.57K ₿213.54	$2.49 ₿0.000027	$2.37 ₿0.000026	$11.8 ₿3.28	$113.57K ₿213.56	$113.57K ₿213.54
6908	stBGT STBGT	$0.5778	0.71	$113.23K	$0.5844	$0.5698	$13.54	$113.23K	$113.23K
7149	Ditto Staked Aptos STAPT	$1.98 ₿0.00017	0.01*	$97.48K ₿0	$2.03 ₿0.00019	$1.96 ₿0.00017	$733.13 ₿0.07	$97.48K ₿8.41	$97.48K ₿0
7386	Aster Staked CAKE ASCAKE	$2.07	0.45	$86.79K	$2.07	$2.06	$2.05	$86.79K	$86.79K
7430	Kintsu Staked Hype SHYPE	$25.63	-1.58	$84.61K	$26.23	$25.32	$572.56	$84.61K	$84.61K
7629	Veno Finance Staked ETH LETH	$3,085.7 ₿0.050	0	$75.37K ₿0	$0 ₿0.	$0 ₿0.	$8.04 ₿0	$75.22K ₿3.72	$75.37K ₿0
8101	Staked Neptune OAS STOAS	$0.00198	-1.57	$57.75K	$0.002021 ₿0.	$0.001966 ₿0.	$280.34 ₿0	$57.75K	$57.75K
8569	Staked BITZ SBITZ	$0.8163	0	$43.38K	$0	$0	$29.44	$31.91K	$43.38K
8841	Tortuga Staked Aptos TAPT	$2.09 ₿0.000067	0.16	$36.88K ₿0	$2.13 ₿0.00021	$2.07 ₿0.000064	$17.07 ₿0.12	$36.88K	$36.88K ₿0
9637	Haedal Staked WAL HAWAL	$0.148	11.31	$23.69K	$0.1765	$0.1321	$23.28K	$23.69K	$23.69K
9653	Wrapped Staked USDT WSTUSDT	$1.08 ₿0.000015	-1.15	$23.53K ₿0	$1.1 ₿0.	$1.07 ₿0.	$8.58M ₿0	$23.53K ₿0.33	$23.53K ₿0
9842	Stride Staked Juno STJUNO	$0.07304 ₿0.0000054	-0.80	$21.42K ₿17.11	$0.0744 ₿0.0000059	$0.07163 ₿0.0000054	$3.09 ₿0.03	$21.42K ₿17.11	$21.42K ₿17.11
9905	Flux FLUX	$0.000000000584	1.01	$20.65K	$0.000000000593	$0.000000000572	$9.91	$20.65K	$20.65K
10976	Zippy Staked SOL ZIPPYSOL	$160.63	3.22	$11.88K	$163.75 ₿0.	$155.32 ₿0.	$56.65 ₿0	$11.88K	$11.88K
11353	Stride Staked Stars STSTARS	$0.0006358 ₿0.00000064	2.41	$9.79K ₿22.86	$0.0006368 ₿0.00000065	$0.0006209 ₿0.00000058	$129.41 ₿0.03	$9.79K ₿22.86	$9.79K ₿22.86
11404	Hinkal Staked ETH HETH	$2,968	0	$9.51K	$0 ₿0.	$0 ₿0.	$0.3 ₿0	$9.51K	$9.51K
12865	Wrapped Super OETH WSUPEROETH	$3,361.53	-0.35	$3.36K	$3,400.17 ₿0.	$3,315.17 ₿0.	$1.23 ₿0	$3.36K	$3.36K
13109	Kura Liquid Staking Token K33	$0.02047	0	$1.24K	$0	$0	$118.38	$1.33K	$1.24K
—	Plutus SYK PLSSYK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	mPendle MPENDLE	$1.21 ₿0.000065	-1.65	$0 ₿0	$1.29 ₿0.	$1.19 ₿0.	$38K ₿0	$0	$0 ₿0
—	Helius Staked SOL HSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ankr Staked FLOW ANKRFLOW	$0.1091	0	$0	$0 ₿0.	$0 ₿0.	$113.69 ₿0	$327.45K	$0
—	Bridge Oracle BRG	$0.0001175 ₿0.000000025	0.48	$0 ₿201.89	$0.0001187 ₿0.	$0.0001162 ₿0.	$315.96 ₿0	$1.18M ₿252.36	$0 ₿201.89
—	Winter Walrus Staked WAL WWAL	$0.1479	11.35	$0	$0.1779	$0.1317	$11.56K	$447.68K	$0
—	Angles Staked Sonic ANS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bifrost Voucher ASTR VASTR	$0.01435 ₿0.0000021	0.08	$0 ₿0	$0.01456 ₿0.	$0.0142 ₿0.	$146.88 ₿0	$0	$0 ₿0
—	HBARX HBARX	$0.1629 ₿0.0000018	-0.12	$0 ₿0	$0.1676 ₿0.	$0.1621 ₿0.	$44.82K ₿0	$57.87M	$0 ₿0
—	Staked NEAR STNEAR	$2.48 ₿0.00012	1.01	$0 ₿0	$2.5 ₿0.	$2.43 ₿0.	$26.03K ₿0	$0	$0 ₿0
—	Xandeum SOL XANDSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Thunderhead Staked FLIP STFLIP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OKX BETH BETH	$3,095.81 ₿0.050	0.12	$0 ₿0	$3,128.41 ₿0.	$3,052.26 ₿0.	$11.81M ₿0	$0	$0 ₿0
—	Aster Staked BTC ASBTC	$81,976	0	$0	$0 ₿0.	$0 ₿0.	$3.85 ₿0	$12.02M	$0
—	Binance ETH BETH	$3,368.66 ₿0.050	-0.43	$0 ₿0	$3,408.09 ₿0.	$3,338.49 ₿0.	$11.76K ₿0	$14.95M ₿5.11K	$0 ₿0
—	Staked Celo STCELO	$0.1343	0.90	$0	$0.1371 ₿0.	$0.1316 ₿0.	$4.28 ₿0	$2.23M	$0
—	Stride Staked SAGA STSAGA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$3,287.36	0.06	$0	$3,325.21 ₿0.	$3,258.75 ₿0.	$145.44 ₿0	$5.15M	$0
—	Stride Staked DYM STDYM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Staked Aurora STAUR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Mode) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Scroll) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Staked Yearn Ether ST-YETH	$82.2 ₿0.052	-0.41	$0 ₿0	$83.1 ₿0.	$81.22 ₿0.	$156.13 ₿0	$4.5Quint	$0 ₿0
—	Cube Staked BABY CBABY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Voucher DOT VDOT	$3.28 ₿0.00015	-1.23	$0 ₿0	$3.39 ₿0.	$3.26 ₿0.	$155.52K ₿0	$0	$0 ₿0
—	Liquid Hydra LYDRA	$0.02238	0	$0	$0 ₿0.	$0 ₿0.	$11.02 ₿0	$238.26K	$0
—	Liquid KSM LKSM	$1.51 ₿0.000090	1.57	$0 ₿0	$1.53 ₿0.	$1.47 ₿0.	$722.72 ₿0	$278.2K	$0 ₿0
—	Restaked BTC.b RBTC.B	$101,947	0	$81.3K	$0 ₿0.	$0 ₿0.	$15.87 ₿0	$49.4K	$81.3K
—	cgETH Hashkey Cloud CGETH.HASHKEY	$2,460.42	0	$491.91M	$0 ₿0.	$0 ₿0.	$265.78 ₿0	$491.91M	$491.91M
—	Staked HOPE STHOPE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}