$2.29T
Marktkapitalisierung
$74.24B
24-Stunden-Volumen
BTC 56.31%     ETH 9.13%
Dominanz

Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Space Exploration Space Exploration SPCX US $161.84
-10.71
$2.18T $111.91M $165.00 $176.69 $2.18T 0 -$0.67
Honeywell Honeywell HON US $229.06
+0.02
$145.14B $1.44M $228.17 $231.40 $145.14B 36.64 $6.25
CSX CSX CSX US $46.30
+1.46
$86.02B $3.32M $45.51 $46.34 $86.02B 28.40 $1.63
us Cintas CTAS US $169.15
-1
$67.68B $549.36K $168.81 $171.15 $67.68B 35.76 $4.73
us PACCAR PCAR US $119.75
+0.68
$63.03B $1.39M $119.01 $121.59 $63.03B 25.47 $4.70
us Fastenal Company FAST US $46.60
+1.55
$53.50B $3.58M $45.86 $46.88 $53.50B 41.23 $1.13
Old Dominion Freight Line Old Dominion Freight Line ODFL US $220.37
-0.3
$45.83B $981.73K $217.79 $223.81 $45.83B 45.91 $4.80
United Airlines United Airlines UAL US $119.16
+0.71
$38.68B $4.09M $117.64 $119.94 $38.68B 10.65 $11.18
Elbit Systems Elbit Systems ESLT US $778.97
-1.17
$36.48B $89.23K $772.00 $786.31 $36.48B 62.92 $12.38
Thomson Reuters Thomson Reuters TRI US $76.88
-2.17
$33.56B $1.04M $76.28 $79.30 $33.56B 22.15 $3.47
us Axon Enterprise AXON US $411.53
-2.8
$33.17B $544.07K $403.79 $419.02 $33.17B 164.61 $2.50
Ryanair Ryanair RYAAY US $63.12
+3.08
$32.85B $632.91K $61.95 $63.28 $32.85B 13.28 $4.75
Copart Copart CPRT US $29.54
-2.3
$28.45B $5.74M $29.46 $29.91 $28.45B 18.34 $1.61
Sterling Infrastructure Sterling Infrastructure STRL US $922.27
+7.01
$28.30B $355.93K $875.77 $927.10 $28.30B 82.34 $11.20
us FTAI Aviation Ltd. FTAI US $272.60
-1.27
$27.96B $451.56K $271.13 $285.00 $27.96B 54.19 $5.03
J.B. Hunt Transport Services J.B. Hunt Transport Services JBHT US $275.76
+1.68
$26.00B $494.78K $266.90 $277.10 $26.00B 42.88 $6.43
Woodward Woodward WWD US $428.73
-0.32
$25.54B $646.64K $424.63 $434.51 $25.54B 51.40 $8.34
C.H. Robinson Worldwide C.H. Robinson Worldwide CHRW US $189.24
+2.27
$22.31B $353.05K $184.36 $189.59 $22.31B 38.30 $4.94
us Verisk Analytics VRSK US $168.88
-2.83
$22.13B $1.37M $168.19 $174.50 $22.13B 25.78 $6.55
us Nordson NDSN US $294.32
-0.54
$16.40B $166.15K $293.75 $298.04 $16.40B 31.47 $9.35
us Advanced Energy Industries AEIS US $387.74
+4.07
$15.51B $286.31K $370.40 $387.76 $15.51B 80.61 $4.81
us Lincoln Electric LECO US $273.15
-0.76
$14.97B $130.30K $272.73 $276.95 $14.97B 28.18 $9.69
Saia Saia SAIA US $440.81
+1.31
$11.73B $132.83K $433.85 $444.55 $11.73B 46.25 $9.53
us AAON AAON US $137.22
+0.36
$11.24B $266.70K $134.37 $139.87 $11.24B 96.63 $1.42
us Powell Industries POWL US $307.33
+3.41
$11.20B $422.23K $297.82 $310.15 $11.20B 60.14 $5.11
American Airlines American Airlines AAL US $16.32
+2.06
$10.79B $147.96M $15.83 $16.59 $10.79B 52.64 $0.31
Kratos Defense & Security Kratos Defense & Security KTOS US $51.38
-5.23
$9.63B $3.12M $50.72 $54.15 $9.63B 302.20 $0.17
us AeroVironment AVAV US $152.14
-10.3
$7.70B $1.63M $150.75 $163.83 $7.70B 0 -$4.34
us The Middleby MIDD US $166.52
-3.33
$7.53B $280.10K $166.46 $172.43 $7.53B 22.84 $7.29
us MYR MYRG US $478.99
+3.88
$7.46B $173.44K $456.00 $480.00 $7.46B 52.75 $9.08
Landstar System Landstar System LSTR US $210.67
+1.58
$7.15B $213.67K $206.69 $212.12 $7.15B 58.03 $3.63
us Construction Partners ROAD US $126.33
+2.89
$7.14B $254.22K $122.14 $127.73 $7.14B 55.40 $2.28
Pool Pool POOL US $194.35
-2.33
$7.08B $448.95K $194.05 $198.03 $7.08B 17.86 $10.88
Tetra Tech Tetra Tech TTEK US $27.00
-1.32
$7.01B $2.91M $26.70 $27.36 $7.01B 16.16 $1.67
Mercury Systems Mercury Systems MRCY US $111.91
-1.76
$6.72B $247.20K $110.08 $116.25 $6.72B 0 -$0.23
us Avis Budget CAR US $187.49
-0.5
$6.62B $148.99K $184.50 $189.94 $6.62B 0 -$18.92
us VSE VSEC US $215.59
-1.66
$6.05B $223.65K $211.81 $220.00 $6.05B 74.59 $2.89
Casella Waste Systems Casella Waste Systems CWST US $84.94
-2.35
$5.40B $282.63K $84.48 $86.91 $5.40B 772.18 $0.11
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB US $109.48
-3.96
$5.28B $164.60K $107.84 $113.59 $5.28B 17.21 $6.36
Xometry Xometry XMTR US $91.77
-1.62
$5.07B $330.84K $89.30 $94.91 $5.07B 0 -$1.02
us Franklin Electric FELE US $104.24
+0.04
$4.61B $102.74K $103.49 $105.32 $4.61B 31.49 $3.31
SkyWest SkyWest SKYW US $93.75
+1.2
$3.72B $123.87K $92.51 $93.99 $3.72B 8.98 $10.43
Otter Tail Otter Tail OTTR US $87.95
+0.52
$3.69B $142.10K $87.00 $88.73 $3.69B 13.20 $6.66
Astronics Astronics ATRO US $82.16
+1.99
$3.53B $323.37K $79.59 $82.16 $3.53B 80.54 $1.02
us ArcBest ARCB US $147.06
+1.75
$3.27B $203.36K $144.23 $148.02 $3.27B 60.27 $2.44
us Star Bulk Carriers SBLK US $26.55
+2.87
$2.96B $531.52K $25.77 $26.61 $2.96B 21.23 $1.25
us McGrath RentCorp MGRC US $118.56
+0.31
$2.91B $73.61K $117.91 $119.35 $2.91B 18.78 $6.31
First Advantage First Advantage FA US $16.25
+1.09
$2.79B $696.91K $15.82 $16.30 $2.79B 324.90 $0.05
Allegiant Travel Company Allegiant Travel Company ALGT US $102.74
+1.97
$2.76B $162.25K $98.60 $104.06 $2.76B 0 -$1.92
Hub Hub HUBG US $44.34
-0.02
$2.71B $128.67K $43.85 $44.92 $2.71B 25.48 $1.74
us Exponent EXPO US $54.56
-4.1
$2.65B $477.87K $54.07 $56.73 $2.65B 25.49 $2.14
us DXP Enterprises DXPE US $169.99
-2.13
$2.64B $106.20K $167.03 $174.29 $2.64B 32.01 $5.31
Werner Enterprises Werner Enterprises WERN US $41.02
+0.8
$2.46B $315.00K $40.18 $41.22 $2.46B 0 -$0.15
us American Superconductor AMSC US $44.74
+3.1
$2.17B $598.10K $42.99 $45.15 $2.17B 14.67 $3.05
Cimpress Cimpress CMPR US $86.93
+2.45
$2.11B $81.17K $84.48 $87.19 $2.11B 47.50 $1.83
JetBlue Airways JetBlue Airways JBLU US $5.63
-0.86
$2.09B $14.19M $5.59 $5.83 $2.09B 0 -$1.93
us Preformed Line Products Company PLPC US $397.18
+3.36
$1.94B $57.61K $388.10 $398.27 $1.94B 57.06 $6.96
Frontier Frontier ULCC US $7.26
+0.62
$1.67B $2.51M $7.19 $7.44 $1.67B 0 -$1.59
us Hertz Global Holdings, Inc. HTZ US $5.15
+1.98
$1.63B $2.54M $5.00 $5.19 $1.63B 0 -$2.05
Enovix Enovix ENVX US $7.14
+0.92
$1.56B $2.24M $6.96 $7.28 $1.56B 0 -$0.81
Huron Consulting Huron Consulting HURN US $88.50
-2.28
$1.43B $427.61K $84.88 $89.51 $1.43B 15.12 $5.85
Marten Transport Marten Transport MRTN US $17.07
+1.28
$1.39B $408.95K $16.83 $17.11 $1.39B 94.80 $0.18
us Napco Security NSSC US $37.42
+0.08
$1.34B $288.34K $36.34 $37.42 $1.34B 36.33 $1.03
us Astec Industries ASTE US $57.61
+2.65
$1.32B $92.36K $55.30 $57.91 $1.32B 51.43 $1.12
us Gibraltar Industries ROCK US $40.11
-1.93
$1.19B $100.23K $39.93 $41.08 $1.19B 19.19 $2.09
us ICF ICFI US $63.62
-4.36
$1.15B $146.66K $63.00 $66.53 $1.15B 13.74 $4.63
us Heartland Express HTLD US $14.65
+1.45
$1.14B $212.77K $14.39 $14.65 $1.14B 0 -$0.55
us LegalZoom.com LZ US $5.25
-4.45
$902.01M $1.53M $5.22 $5.53 $902.01M 87.58 $0.06
Apogee Enterprises Apogee Enterprises APOG US $41.62
+0.86
$888.74M $85.65K $40.96 $42.29 $888.74M 16.51 $2.52
us CRA CRAI US $136.57
-1.54
$882.66M $95.60K $133.96 $140.36 $882.66M 18.96 $7.20
us Sun Country Airlines SNCY US $16.17
0
$876.36M $1.42M $15.67 $16.33 $876.36M 22.15 $0.73
Matthews Matthews MATW US $26.41
+0.17
$823.90M $84.81K $25.99 $26.47 $823.90M 88.01 $0.30
us Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY US $11.47
-1.63
$813.51M $100.98K $11.38 $11.75 $813.51M 5.70 $2.01
Barrett Business Services Barrett Business Services BBSI US $32.04
-3.03
$786.89M $90.82K $31.89 $33.51 $786.89M 20.94 $1.53
Kornit Digital Kornit Digital KRNT US $16.80
+0.27
$778.75M $126.37K $16.61 $17.13 $778.75M 0 -$0.38
Smith & Wesson Brands Smith & Wesson Brands SWBI US $16.39
+1.93
$733.08M $988.87K $14.52 $16.45 $733.08M 39.97 $0.41
Latham Latham SWIM US $5.72
-1.73
$671.50M $239.73K $5.68 $5.80 $671.50M 81.70 $0.07
us Cass Information Systems CASS US $49.03
-0.99
$631.07M $32.18K $48.74 $51.60 $631.07M 20.95 $2.34
Kelly Services, Inc. Kelly Services, Inc. KELYB US $18.00
0
$624.05M $125.00 $18.00 $18.00 $624.05M 0 -$7.57
us Kimball Electronics KE US $25.86
+2.21
$621.91M $150.75K $25.37 $26.06 $621.91M 24.62 $1.05
Park-Ohio Park-Ohio PKOH US $36.31
+0.86
$522.80M $45.21K $35.58 $36.41 $522.80M 20.63 $1.76
Titan Machinery Titan Machinery TITN US $20.43
-1.18
$476.18M $83.22K $20.27 $20.80 $476.18M 0 -$2.35
Energy Recovery Energy Recovery ERII US $8.92
-5.31
$459.78M $765.65K $8.90 $9.42 $459.78M 24.10 $0.37
us Acacia Research ACTG US $4.75
-2.26
$458.80M $77.59K $4.75 $4.87 $458.80M 0 -$0.19
us L.B. Foster Company FSTR US $43.23
+0.32
$452.13M $48.23K $42.98 $44.00 $452.13M 41.97 $1.03
us Forward Air FWRD US $13.64
+0.15
$431.37M $768.69K $13.08 $13.70 $431.37M 0 -$2.92
Columbus McKinnon Columbus McKinnon CMCO US $14.39
-2.04
$414.83M $196.61K $14.37 $14.82 $414.83M 0 -$7.40
Xerox Xerox XRX US $3.06
+1.49
$400.84M $2.04M $3.00 $3.13 $400.84M 0 -$8.40
us Matrix Service Company MTRX US $13.96
-0.17
$392.64M $86.95K $13.82 $14.10 $392.64M 0 -$0.53
us Universal Logistics ULH US $14.84
-0.07
$391.33M $24.80K $14.72 $15.48 $391.33M 0 -$4.15
Kelly Services Kelly Services KELYA US $10.98
-3.35
$380.67M $309.86K $10.84 $11.40 $380.67M 0 -$7.57
Twin Disc, Incorporated Twin Disc, Incorporated TWIN US $22.50
+2.93
$324.51M $133.39K $21.99 $23.00 $324.51M 12.09 $1.86
StealthGas StealthGas GASS US $8.40
+1.33
$312.36M $91.80K $8.26 $8.55 $312.36M 4.97 $1.69
us Innovative Aerosystems ISSC US $16.25
-5.57
$290.76M $256.31K $16.16 $17.14 $290.76M 17.10 $0.95
us FreightCar America RAIL US $9.24
-0.86
$176.83M $119.41K $9.16 $9.48 $176.83M 12.83 $0.72
us Hurco Companies HURC US $22.11
+0.5
$143.19M $25.33K $21.68 $22.16 $143.19M 0 -$1.96
us DMC Global BOOM US $6.94
-1.28
$142.05M $90.52K $6.93 $7.04 $142.05M 0 -$1.28
us NN NNBR US $2.67
-4.31
$140.91M $268.03K $2.63 $2.80 $140.91M 0 -$1.09
Mammoth Energy Services Mammoth Energy Services TUSK US $2.92
-3.79
$140.42M $130.07K $2.88 $3.08 $140.42M 0 -$1.17
us Resources Connection RGP US $4.07
-3.78
$139.72M $278.92K $4.07 $4.33 $139.72M 0 -$2.95
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency