$2.31T
Marktkapitalisierung
$70.95B
24-Stunden-Volumen
BTC 56.41%     ETH 9.16%
Dominanz

Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Space Exploration Space Exploration SPCX US $167.82
-9.65
$2.20T $73.61M $165.12 $176.69 $2.20T 0 -$0.67
Honeywell Honeywell HON US $230.48
+0.64
$146.04B $691.83K $228.67 $231.40 $146.04B 36.87 $6.25
CSX CSX CSX US $46.16
+1.16
$85.77B $1.86M $45.51 $46.22 $85.77B 28.31 $1.63
us Cintas CTAS US $169.96
-0.52
$68.01B $264.28K $168.81 $171.15 $68.01B 35.93 $4.73
us PACCAR PCAR US $121.36
+2.03
$63.87B $610.82K $119.01 $121.59 $63.87B 25.82 $4.70
us Fastenal Company FAST US $46.76
+1.9
$53.68B $2.08M $45.86 $46.88 $53.68B 41.38 $1.13
Old Dominion Freight Line Old Dominion Freight Line ODFL US $219.70
-0.61
$45.69B $548.02K $217.79 $223.81 $45.69B 45.77 $4.80
United Airlines United Airlines UAL US $119.23
+0.77
$38.70B $1.29M $117.64 $119.81 $38.70B 10.66 $11.18
Elbit Systems Elbit Systems ESLT US $780.00
-1.04
$36.53B $71.38K $772.00 $786.31 $36.53B 63.00 $12.38
Thomson Reuters Thomson Reuters TRI US $76.91
-2.13
$33.57B $529.38K $76.48 $79.30 $33.57B 22.16 $3.47
us Axon Enterprise AXON US $411.92
-2.71
$33.20B $261.15K $404.64 $419.02 $33.20B 164.76 $2.50
Ryanair Ryanair RYAAY US $62.82
+2.58
$32.69B $337.67K $61.95 $63.01 $32.69B 13.22 $4.75
Copart Copart CPRT US $29.64
-1.94
$28.56B $2.50M $29.48 $29.91 $28.56B 18.41 $1.61
us FTAI Aviation Ltd. FTAI US $275.50
-0.22
$28.26B $296.56K $271.13 $285.00 $28.26B 54.77 $5.03
Sterling Infrastructure Sterling Infrastructure STRL US $906.00
+5.13
$27.80B $186.79K $875.77 $909.98 $27.80B 80.89 $11.20
J.B. Hunt Transport Services J.B. Hunt Transport Services JBHT US $276.50
+1.95
$26.07B $226.46K $266.90 $277.10 $26.07B 43.00 $6.43
Woodward Woodward WWD US $426.73
-0.78
$25.43B $325.76K $424.63 $434.51 $25.43B 51.16 $8.34
C.H. Robinson Worldwide C.H. Robinson Worldwide CHRW US $188.59
+1.92
$22.23B $129.28K $184.36 $188.97 $22.23B 38.17 $4.94
us Verisk Analytics VRSK US $169.23
-2.63
$22.17B $619.86K $168.37 $174.50 $22.17B 25.83 $6.55
us Nordson NDSN US $295.58
-0.11
$16.47B $87.25K $293.75 $298.04 $16.47B 31.61 $9.35
us Advanced Energy Industries AEIS US $378.94
+1.7
$15.16B $103.87K $370.40 $382.00 $15.16B 78.78 $4.81
us Lincoln Electric LECO US $274.80
-0.16
$15.06B $53.83K $273.41 $276.95 $15.06B 28.35 $9.69
Saia Saia SAIA US $440.20
+1.17
$11.71B $44.18K $433.85 $444.55 $11.71B 46.19 $9.53
us AAON AAON US $136.90
+0.13
$11.21B $133.40K $134.37 $139.87 $11.21B 96.40 $1.42
us Powell Industries POWL US $306.33
+3.07
$11.16B $149.78K $299.00 $310.15 $11.16B 59.94 $5.11
American Airlines American Airlines AAL US $16.41
+2.66
$10.86B $52.35M $15.83 $16.50 $10.86B 52.95 $0.31
Kratos Defense & Security Kratos Defense & Security KTOS US $51.88
-4.3
$9.73B $1.89M $50.75 $54.15 $9.73B 305.17 $0.17
us AeroVironment AVAV US $155.46
-8.35
$7.87B $981.60K $151.10 $163.83 $7.87B 0 -$4.34
us The Middleby MIDD US $171.12
-0.66
$7.74B $101.03K $168.16 $172.43 $7.74B 23.47 $7.29
Pool Pool POOL US $196.26
-1.37
$7.15B $274.08K $194.34 $198.03 $7.15B 18.03 $10.88
us Construction Partners ROAD US $126.42
+2.97
$7.15B $115.43K $122.14 $127.73 $7.15B 55.44 $2.28
Landstar System Landstar System LSTR US $210.66
+1.57
$7.15B $108.50K $206.69 $211.20 $7.15B 58.03 $3.63
us MYR MYRG US $458.44
-0.58
$7.14B $48.11K $456.00 $470.75 $7.14B 50.48 $9.08
Tetra Tech Tetra Tech TTEK US $27.12
-0.88
$7.04B $1.57M $26.70 $27.36 $7.04B 16.23 $1.67
Mercury Systems Mercury Systems MRCY US $112.12
-1.57
$6.73B $98.67K $110.37 $116.25 $6.73B 0 -$0.23
us Avis Budget CAR US $185.10
-1.77
$6.54B $92.53K $184.50 $189.94 $6.54B 0 -$18.92
us VSE VSEC US $214.14
-2.32
$6.01B $78.90K $211.81 $220.00 $6.01B 74.09 $2.89
Casella Waste Systems Casella Waste Systems CWST US $85.45
-1.76
$5.44B $93.79K $85.20 $86.91 $5.44B 776.81 $0.11
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB US $109.13
-4.27
$5.27B $70.24K $107.84 $113.59 $5.27B 17.15 $6.36
Xometry Xometry XMTR US $89.89
-3.64
$4.97B $99.98K $89.30 $94.91 $4.97B 0 -$1.02
us Franklin Electric FELE US $104.59
+0.37
$4.62B $49.26K $103.49 $105.32 $4.62B 31.59 $3.31
Otter Tail Otter Tail OTTR US $88.47
+1.11
$3.71B $90.76K $87.00 $88.73 $3.71B 13.28 $6.66
SkyWest SkyWest SKYW US $93.37
+0.8
$3.70B $50.56K $92.51 $93.92 $3.70B 8.95 $10.43
Astronics Astronics ATRO US $81.30
+0.92
$3.50B $198.13K $79.59 $81.51 $3.50B 79.70 $1.02
us ArcBest ARCB US $146.68
+1.49
$3.27B $80.99K $144.23 $147.95 $3.27B 60.11 $2.44
us Star Bulk Carriers SBLK US $26.43
+2.42
$2.95B $294.35K $25.77 $26.61 $2.95B 21.14 $1.25
us McGrath RentCorp MGRC US $118.64
+0.38
$2.91B $31.76K $117.91 $119.35 $2.91B 18.80 $6.31
Allegiant Travel Company Allegiant Travel Company ALGT US $103.03
+2.25
$2.77B $57.39K $98.60 $103.62 $2.77B 0 -$1.92
First Advantage First Advantage FA US $16.05
-0.12
$2.75B $385.14K $15.82 $16.16 $2.75B 320.99 $0.05
Hub Hub HUBG US $44.69
+0.77
$2.73B $51.83K $43.85 $44.92 $2.73B 25.68 $1.74
us Exponent EXPO US $54.67
-3.9
$2.65B $337.56K $54.07 $56.73 $2.65B 25.54 $2.14
us DXP Enterprises DXPE US $170.13
-2.05
$2.64B $52.34K $169.00 $174.29 $2.64B 32.04 $5.31
Werner Enterprises Werner Enterprises WERN US $40.87
+0.43
$2.45B $151.34K $40.18 $41.22 $2.45B 0 -$0.15
us American Superconductor AMSC US $43.88
+1.11
$2.13B $343.44K $42.99 $45.15 $2.13B 14.38 $3.05
JetBlue Airways JetBlue Airways JBLU US $5.66
-0.44
$2.10B $7.88M $5.59 $5.83 $2.10B 0 -$1.93
Cimpress Cimpress CMPR US $86.24
+1.64
$2.09B $32.09K $84.48 $86.31 $2.09B 47.12 $1.83
us Preformed Line Products Company PLPC US $394.66
+2.7
$1.93B $44.03K $388.10 $394.72 $1.93B 56.70 $6.96
Frontier Frontier ULCC US $7.24
+0.21
$1.66B $1.40M $7.22 $7.44 $1.66B 0 -$1.59
us Hertz Global Holdings, Inc. HTZ US $5.12
+1.49
$1.62B $1.52M $5.00 $5.18 $1.62B 0 -$2.05
Enovix Enovix ENVX US $7.09
+0.21
$1.55B $1.49M $6.96 $7.28 $1.55B 0 -$0.81
Huron Consulting Huron Consulting HURN US $88.26
-2.54
$1.43B $181.01K $84.88 $89.27 $1.43B 15.08 $5.85
Marten Transport Marten Transport MRTN US $17.02
+1.01
$1.39B $244.25K $16.83 $17.11 $1.39B 94.55 $0.18
us Astec Industries ASTE US $57.86
+3.1
$1.33B $48.57K $55.30 $57.86 $1.33B 51.66 $1.12
us Napco Security NSSC US $36.65
-1.98
$1.31B $62.99K $36.34 $37.14 $1.31B 35.58 $1.03
us Gibraltar Industries ROCK US $40.26
-1.56
$1.19B $44.74K $40.20 $41.08 $1.19B 19.26 $2.09
us ICF ICFI US $63.15
-5.05
$1.14B $69.56K $63.10 $66.53 $1.14B 13.63 $4.63
us Heartland Express HTLD US $14.51
+0.48
$1.12B $95.52K $14.39 $14.61 $1.12B 0 -$0.55
us LegalZoom.com LZ US $5.25
-4.55
$901.15M $588.43K $5.25 $5.53 $901.15M 87.50 $0.06
Apogee Enterprises Apogee Enterprises APOG US $42.09
+1.99
$898.66M $35.92K $40.96 $42.29 $898.66M 16.70 $2.52
us CRA CRAI US $135.89
-2.03
$878.26M $66.93K $133.96 $140.36 $878.26M 18.87 $7.20
us Sun Country Airlines SNCY US $16.17
0
$876.36M $1.42M $15.67 $16.33 $876.36M 22.15 $0.73
Matthews Matthews MATW US $26.15
-0.8
$815.94M $33.28K $25.99 $26.47 $815.94M 87.16 $0.30
us Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY US $11.47
-1.63
$813.51M $73.13K $11.38 $11.75 $813.51M 5.70 $2.01
Barrett Business Services Barrett Business Services BBSI US $32.25
-2.39
$792.05M $45.21K $31.89 $33.51 $792.05M 21.07 $1.53
Kornit Digital Kornit Digital KRNT US $16.82
+0.36
$779.45M $62.94K $16.70 $17.13 $779.45M 0 -$0.38
Smith & Wesson Brands Smith & Wesson Brands SWBI US $16.02
-0.37
$716.53M $594.07K $14.52 $16.30 $716.53M 39.07 $0.41
Latham Latham SWIM US $5.70
-2.06
$669.25M $96.67K $5.68 $5.80 $669.25M 81.42 $0.07
us Cass Information Systems CASS US $49.12
-0.81
$632.23M $13.25K $48.91 $51.60 $632.23M 20.99 $2.34
Kelly Services, Inc. Kelly Services, Inc. KELYB US $18.00
0
$624.05M $117.00 $18.00 $18.00 $624.05M 0 -$7.57
us Kimball Electronics KE US $25.81
+2.02
$620.70M $68.12K $25.37 $26.04 $620.70M 24.58 $1.05
Park-Ohio Park-Ohio PKOH US $36.06
+0.17
$519.20M $21.05K $35.58 $36.20 $519.20M 20.48 $1.76
Titan Machinery Titan Machinery TITN US $20.65
-0.15
$481.19M $16.78K $20.47 $20.80 $481.19M 0 -$2.35
Energy Recovery Energy Recovery ERII US $9.06
-3.77
$467.26M $469.34K $8.94 $9.42 $467.26M 24.49 $0.37
us Acacia Research ACTG US $4.83
-0.72
$466.04M $34.99K $4.82 $4.87 $466.04M 0 -$0.19
us L.B. Foster Company FSTR US $43.17
+0.19
$451.50M $33.45K $42.98 $44.00 $451.50M 41.91 $1.03
us Forward Air FWRD US $13.52
-0.73
$427.57M $470.21K $13.08 $13.70 $427.57M 0 -$2.92
Columbus McKinnon Columbus McKinnon CMCO US $14.53
-1.09
$418.87M $106.09K $14.47 $14.82 $418.87M 0 -$7.40
Xerox Xerox XRX US $3.04
+0.5
$396.92M $1.10M $3.02 $3.13 $396.92M 0 -$8.40
us Matrix Service Company MTRX US $13.89
-0.64
$390.78M $28.52K $13.87 $14.10 $390.78M 0 -$0.53
us Universal Logistics ULH US $14.81
-0.27
$390.54M $9.21K $14.77 $15.48 $390.54M 0 -$4.15
Kelly Services Kelly Services KELYA US $11.04
-2.82
$382.75M $187.80K $10.94 $11.40 $382.75M 0 -$7.57
Twin Disc, Incorporated Twin Disc, Incorporated TWIN US $22.69
+3.8
$327.25M $76.61K $21.99 $23.00 $327.25M 12.19 $1.86
StealthGas StealthGas GASS US $8.30
+0.12
$308.64M $58.78K $8.26 $8.55 $308.64M 4.91 $1.69
us Innovative Aerosystems ISSC US $16.41
-4.65
$293.62M $138.43K $16.21 $17.14 $293.62M 17.27 $0.95
us FreightCar America RAIL US $9.29
-0.32
$177.78M $59.46K $9.25 $9.48 $177.78M 12.90 $0.72
us DMC Global BOOM US $7.00
-0.46
$143.24M $36.02K $6.93 $7.04 $143.24M 0 -$1.28
us Resources Connection RGP US $4.17
-1.36
$143.23M $113.18K $4.17 $4.33 $143.23M 0 -$2.95
us Hurco Companies HURC US $21.84
-0.7
$141.48M $6.95K $21.68 $22.05 $141.48M 0 -$1.96
Mammoth Energy Services Mammoth Energy Services TUSK US $2.94
-3.14
$141.38M $54.09K $2.94 $3.08 $141.38M 0 -$1.17
us NN NNBR US $2.65
-4.85
$140.11M $129.56K $2.65 $2.80 $140.11M 0 -$1.09
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency