Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (108)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (108)
Tech Market Large (108)
Industriewerte (108)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (6)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (5)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (8)
- Eisenbahnen (3)
- Seeschifffahrt (2)
- Spedition (7)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$185.00 — |
-3.56
|
$2.44T — | $254.91M — | $172.11 — | $190.00 — | $2.44T — | 0 | -$0.67 — | ||
Honeywell
HON
US
|
$229.01 — |
+0.17
|
$145.11B — | $6.57M — | $226.89 — | $232.88 — | $145.11B — | 36.64 | $6.25 — | ||
CSX
CSX
US
|
$45.63 — |
+0.13
|
$84.79B — | $20.14M — | $45.43 — | $46.61 — | $84.79B — | 27.99 | $1.63 — | ||
Cintas
CTAS
US
|
$170.85 — |
+0.71
|
$68.36B — | $3.70M — | $168.38 — | $172.19 — | $68.36B — | 36.12 | $4.73 — | ||
|
PACCAR
PCAR
US
|
$118.95 — |
+1.37
|
$62.60B — | $5.78M — | $118.02 — | $120.92 — | $62.60B — | 25.30 | $4.70 — | ||
|
Fastenal Company
FAST
US
|
$45.89 — |
+2.25
|
$52.68B — | $9.22M — | $45.15 — | $46.08 — | $52.68B — | 40.61 | $1.13 — | ||
Old Dominion Freight Line
ODFL
US
|
$221.04 — |
+1.23
|
$45.97B — | $3.41M — | $219.28 — | $224.17 — | $45.97B — | 46.04 | $4.80 — | ||
United Airlines
UAL
US
|
$118.32 — |
+2.15
|
$38.40B — | $6.10M — | $117.26 — | $120.67 — | $38.40B — | 10.58 | $11.18 — | ||
Elbit Systems
ESLT
US
|
$788.23 — |
-4.09
|
$36.92B — | $196.08K — | $780.54 — | $824.97 — | $36.92B — | 63.66 | $12.38 — | ||
Thomson Reuters
TRI
US
|
$78.58 — |
-0.85
|
$34.30B — | $5.75M — | $77.08 — | $79.40 — | $34.30B — | 22.64 | $3.47 — | ||
|
Axon Enterprise
AXON
US
|
$423.40 — |
+0.09
|
$34.13B — | $1.60M — | $402.00 — | $427.96 — | $34.13B — | 169.36 | $2.50 — | ||
Ryanair
RYAAY
US
|
$61.24 — |
+0.99
|
$31.87B — | $939.91K — | $60.91 — | $62.21 — | $31.87B — | 12.89 | $4.75 — | ||
Copart
CPRT
US
|
$30.23 — |
+2.41
|
$29.12B — | $23.70M — | $29.46 — | $30.29 — | $29.12B — | 18.77 | $1.61 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$276.11 — |
-0.43
|
$28.32B — | $1.33M — | $271.70 — | $288.40 — | $28.32B — | 54.89 | $5.03 — | ||
Sterling Infrastructure
STRL
US
|
$861.88 — |
+2.82
|
$26.45B — | $1.07M — | $827.90 — | $880.00 — | $26.45B — | 76.95 | $11.20 — | ||
Woodward
WWD
US
|
$430.08 — |
-1.09
|
$25.63B — | $1.59M — | $426.32 — | $445.29 — | $25.63B — | 51.56 | $8.34 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$271.22 — |
+1.49
|
$25.58B — | $1.77M — | $265.54 — | $275.20 — | $25.58B — | 42.18 | $6.43 — | ||
|
Verisk Analytics
VRSK
US
|
$173.80 — |
-0.88
|
$22.77B — | $12.58M — | $171.14 — | $178.24 — | $22.77B — | 26.53 | $6.55 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$185.04 — |
-0.09
|
$21.81B — | $1.44M — | $182.80 — | $188.44 — | $21.81B — | 37.45 | $4.94 — | ||
|
Nordson
NDSN
US
|
$295.92 — |
+1.96
|
$16.49B — | $1.37M — | $291.88 — | $297.99 — | $16.49B — | 31.64 | $9.35 — | ||
|
Lincoln Electric
LECO
US
|
$275.23 — |
+2.1
|
$15.08B — | $632.02K — | $272.28 — | $278.70 — | $15.08B — | 28.40 | $9.69 — | ||
|
Advanced Energy Industries
AEIS
US
|
$372.59 — |
+5.45
|
$14.91B — | $753.85K — | $362.60 — | $374.51 — | $14.91B — | 77.46 | $4.81 — | ||
Saia
SAIA
US
|
$435.12 — |
+2.17
|
$11.58B — | $466.15K — | $430.49 — | $439.73 — | $11.58B — | 45.65 | $9.53 — | ||
|
AAON
AAON
US
|
$136.72 — |
+2.52
|
$11.20B — | $1.25M — | $134.35 — | $139.25 — | $11.20B — | 96.28 | $1.42 — | ||
|
Powell Industries
POWL
US
|
$297.20 — |
+1.08
|
$10.83B — | $1.08M — | $283.88 — | $303.37 — | $10.83B — | 58.16 | $5.11 — | ||
American Airlines
AAL
US
|
$15.99 — |
+3.7
|
$10.58B — | $125.36M — | $15.77 — | $16.07 — | $10.58B — | 51.58 | $0.31 — | ||
Kratos Defense & Security
KTOS
US
|
$54.21 — |
-3.47
|
$10.17B — | $5.91M — | $52.94 — | $56.75 — | $10.17B — | 318.88 | $0.17 — | ||
|
AeroVironment
AVAV
US
|
$169.61 — |
+1.5
|
$8.58B — | $1.56M — | $163.94 — | $172.98 — | $8.58B — | 0 | -$4.34 — | ||
|
The Middleby
MIDD
US
|
$172.26 — |
+4.55
|
$7.79B — | $1.88M — | $166.89 — | $173.42 — | $7.79B — | 23.62 | $7.29 — | ||
Pool
POOL
US
|
$198.99 — |
+2.39
|
$7.25B — | $5.76M — | $194.37 — | $205.23 — | $7.25B — | 18.28 | $10.88 — | ||
|
MYR
MYRG
US
|
$461.10 — |
+3.76
|
$7.18B — | $517.22K — | $444.60 — | $464.63 — | $7.18B — | 50.78 | $9.08 — | ||
Tetra Tech
TTEK
US
|
$27.36 — |
-2.7
|
$7.10B — | $8.35M — | $26.79 — | $28.41 — | $7.10B — | 16.38 | $1.67 — | ||
Landstar System
LSTR
US
|
$207.40 — |
-0.35
|
$7.04B — | $646.75K — | $203.34 — | $211.66 — | $7.04B — | 57.13 | $3.63 — | ||
|
Construction Partners
ROAD
US
|
$122.78 — |
+2.1
|
$6.94B — | $745.44K — | $121.71 — | $124.38 — | $6.94B — | 53.85 | $2.28 — | ||
Mercury Systems
MRCY
US
|
$113.91 — |
-1.38
|
$6.84B — | $1.52M — | $112.60 — | $119.90 — | $6.84B — | 0 | -$0.23 — | ||
|
Avis Budget
CAR
US
|
$188.43 — |
+4.17
|
$6.66B — | $920.89K — | $181.23 — | $191.21 — | $6.66B — | 0 | -$18.92 — | ||
|
VSE
VSEC
US
|
$219.22 — |
+5.31
|
$6.15B — | $765.84K — | $210.52 — | $220.00 — | $6.15B — | 75.85 | $2.89 — | ||
Casella Waste Systems
CWST
US
|
$86.98 — |
+1.02
|
$5.53B — | $936.18K — | $85.26 — | $87.77 — | $5.53B — | 790.72 | $0.11 — | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$114.00 — |
+2.21
|
$5.50B — | $129.11K — | $110.56 — | $114.10 — | $5.50B — | 17.92 | $6.36 — | ||
Xometry
XMTR
US
|
$93.28 — |
+4.97
|
$5.15B — | $756.38K — | $90.39 — | $94.18 — | $5.15B — | 0 | -$1.02 — | ||
|
Franklin Electric
FELE
US
|
$104.20 — |
+0.92
|
$4.60B — | $973.25K — | $103.33 — | $105.92 — | $4.60B — | 31.48 | $3.31 — | ||
SkyWest
SKYW
US
|
$92.63 — |
+0.99
|
$3.67B — | $677.76K — | $92.31 — | $94.65 — | $3.67B — | 8.88 | $10.43 — | ||
Otter Tail
OTTR
US
|
$87.50 — |
+0.89
|
$3.67B — | $530.61K — | $86.55 — | $88.22 — | $3.67B — | 13.13 | $6.66 — | ||
Astronics
ATRO
US
|
$80.56 — |
+0.62
|
$3.46B — | $1.05M — | $79.14 — | $83.78 — | $3.46B — | 78.98 | $1.02 — | ||
|
ArcBest
ARCB
US
|
$144.53 — |
-0.91
|
$3.22B — | $891.91K — | $142.79 — | $149.51 — | $3.22B — | 59.23 | $2.44 — | ||
|
McGrath RentCorp
MGRC
US
|
$118.19 — |
+3.89
|
$2.90B — | $420.17K — | $114.63 — | $118.51 — | $2.90B — | 18.73 | $6.31 — | ||
|
Star Bulk Carriers
SBLK
US
|
$25.81 — |
-3.51
|
$2.88B — | $2.05M — | $25.30 — | $26.80 — | $2.88B — | 20.64 | $1.25 — | ||
|
Exponent
EXPO
US
|
$56.89 — |
-0.21
|
$2.76B — | $1.31M — | $56.16 — | $58.15 — | $2.76B — | 26.58 | $2.14 — | ||
First Advantage
FA
US
|
$16.07 — |
+1.77
|
$2.76B — | $2.04M — | $15.54 — | $16.09 — | $2.76B — | 321.39 | $0.05 — | ||
Hub
HUBG
US
|
$44.35 — |
+1.65
|
$2.71B — | $925.96K — | $43.91 — | $44.55 — | $2.71B — | 25.48 | $1.74 — | ||
Allegiant Travel Company
ALGT
US
|
$100.76 — |
+5.08
|
$2.71B — | $726.77K — | $98.32 — | $102.56 — | $2.71B — | 0 | -$1.92 — | ||
|
DXP Enterprises
DXPE
US
|
$173.69 — |
+5.35
|
$2.69B — | $257.87K — | $168.51 — | $175.12 — | $2.69B — | 32.70 | $5.31 — | ||
Werner Enterprises
WERN
US
|
$40.69 — |
+2.03
|
$2.44B — | $1.27M — | $40.13 — | $40.98 — | $2.44B — | 0 | -$0.15 — | ||
JetBlue Airways
JBLU
US
|
$5.68 — |
+10.72
|
$2.11B — | $39.17M — | $5.29 — | $5.69 — | $2.11B — | 0 | -$1.93 — | ||
|
American Superconductor
AMSC
US
|
$43.40 — |
+8.15
|
$2.10B — | $1.05M — | $40.44 — | $43.48 — | $2.10B — | 14.22 | $3.05 — | ||
Cimpress
CMPR
US
|
$84.85 — |
+0.3
|
$2.06B — | $265.76K — | $83.02 — | $86.25 — | $2.06B — | 46.36 | $1.83 — | ||
|
Preformed Line Products Company
PLPC
US
|
$384.27 — |
+5.49
|
$1.88B — | $90.54K — | $373.55 — | $386.10 — | $1.88B — | 55.21 | $6.96 — | ||
Frontier
ULCC
US
|
$7.22 — |
+8.73
|
$1.66B — | $4.28M — | $6.82 — | $7.24 — | $1.66B — | 0 | -$1.59 — | ||
|
Hertz Global Holdings, Inc.
HTZ
US
|
$5.05 — |
+4.55
|
$1.59B — | $7.55M — | $4.87 — | $5.06 — | $1.59B — | 0 | -$2.05 — | ||
Enovix
ENVX
US
|
$7.08 — |
+5.83
|
$1.54B — | $4.82M — | $6.73 — | $7.12 — | $1.54B — | 0 | -$0.81 — | ||
Huron Consulting
HURN
US
|
$90.56 — |
-14.73
|
$1.47B — | $574.49K — | $89.80 — | $106.04 — | $1.47B — | 15.48 | $5.85 — | ||
Marten Transport
MRTN
US
|
$16.85 — |
+1.57
|
$1.37B — | $1.10M — | $16.70 — | $16.97 — | $1.37B — | 93.61 | $0.18 — | ||
|
Napco Security
NSSC
US
|
$37.39 — |
+3.69
|
$1.34B — | $1.45M — | $36.55 — | $38.02 — | $1.34B — | 36.30 | $1.03 — | ||
|
Astec Industries
ASTE
US
|
$56.12 — |
+5.55
|
$1.29B — | $330.97K — | $53.99 — | $56.28 — | $1.29B — | 50.10 | $1.12 — | ||
|
Gibraltar Industries
ROCK
US
|
$40.90 — |
+0.94
|
$1.21B — | $786.12K — | $40.77 — | $42.19 — | $1.21B — | 19.56 | $2.09 — | ||
|
ICF
ICFI
US
|
$66.51 — |
-7.88
|
$1.20B — | $428.13K — | $66.00 — | $72.20 — | $1.20B — | 14.36 | $4.63 — | ||
|
Heartland Express
HTLD
US
|
$14.44 — |
+0.77
|
$1.12B — | $1.18M — | $14.32 — | $14.65 — | $1.12B — | 0 | -$0.55 — | ||
|
LegalZoom.com
LZ
US
|
$5.50 — |
-1.26
|
$944.06M — | $3.76M — | $5.38 — | $5.68 — | $944.06M — | 91.66 | $0.06 — | ||
|
CRA
CRAI
US
|
$138.70 — |
-5.84
|
$896.42M — | $219.23K — | $137.75 — | $149.38 — | $896.42M — | 19.26 | $7.20 — | ||
Apogee Enterprises
APOG
US
|
$41.27 — |
+3.46
|
$881.16M — | $468.47K — | $40.29 — | $42.11 — | $881.16M — | 16.37 | $2.52 — | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$11.66 — |
-0.34
|
$826.99M — | $294.51K — | $11.56 — | $11.90 — | $826.99M — | 5.80 | $2.01 — | ||
Matthews
MATW
US
|
$26.36 — |
+3.41
|
$822.50M — | $479.54K — | $25.59 — | $26.45 — | $822.50M — | 87.86 | $0.30 — | ||
Barrett Business Services
BBSI
US
|
$33.04 — |
-0.63
|
$811.45M — | $292.89K — | $32.52 — | $33.84 — | $811.45M — | 21.59 | $1.53 — | ||
Kornit Digital
KRNT
US
|
$16.76 — |
+0.6
|
$776.67M — | $294.00K — | $16.55 — | $17.00 — | $776.67M — | 0 | -$0.38 — | ||
Smith & Wesson Brands
SWBI
US
|
$16.08 — |
+17.12
|
$719.21M — | $4.65M — | $15.63 — | $17.56 — | $719.21M — | 39.21 | $0.41 — | ||
Latham
SWIM
US
|
$5.82 — |
+3.56
|
$683.34M — | $977.06K — | $5.71 — | $5.94 — | $683.34M — | 83.14 | $0.07 — | ||
|
Cass Information Systems
CASS
US
|
$49.52 — |
+1.62
|
$637.38M — | $110.62K — | $48.52 — | $49.52 — | $637.38M — | 21.16 | $2.34 — | ||
Kelly Services, Inc.
KELYB
US
|
$18.00 — |
-4.36
|
$624.05M — | $3.44K — | $18.00 — | $18.62 — | $624.05M — | 0 | -$7.57 — | ||
|
Kimball Electronics
KE
US
|
$25.30 — |
+0.04
|
$608.44M — | $416.98K — | $24.99 — | $26.29 — | $608.44M — | 24.09 | $1.05 — | ||
Park-Ohio
PKOH
US
|
$36.00 — |
+4.02
|
$518.33M — | $148.76K — | $35.05 — | $36.61 — | $518.33M — | 20.45 | $1.76 — | ||
Energy Recovery
ERII
US
|
$9.42 — |
+4.78
|
$485.56M — | $2.85M — | $9.16 — | $9.91 — | $485.56M — | 25.45 | $0.37 — | ||
Titan Machinery
TITN
US
|
$20.68 — |
+6.54
|
$481.89M — | $323.67K — | $19.58 — | $20.94 — | $481.89M — | 0 | -$2.35 — | ||
|
Acacia Research
ACTG
US
|
$4.86 — |
+3.18
|
$469.42M — | $255.32K — | $4.73 — | $4.86 — | $469.42M — | 0 | -$0.19 — | ||
|
L.B. Foster Company
FSTR
US
|
$43.09 — |
+3.51
|
$450.66M — | $199.59K — | $40.70 — | $43.28 — | $450.66M — | 41.83 | $1.03 — | ||
|
Forward Air
FWRD
US
|
$13.62 — |
+0.44
|
$430.73M — | $4.82M — | $13.44 — | $14.18 — | $430.73M — | 0 | -$2.92 — | ||
Columbus McKinnon
CMCO
US
|
$14.69 — |
+5.08
|
$423.48M — | $952.88K — | $14.21 — | $14.91 — | $423.48M — | 0 | -$7.40 — | ||
Xerox
XRX
US
|
$3.02 — |
-3.82
|
$394.95M — | $4.85M — | $2.99 — | $3.21 — | $394.95M — | 0 | -$8.40 — | ||
Kelly Services
KELYA
US
|
$11.36 — |
-0.35
|
$393.84M — | $703.37K — | $11.19 — | $11.51 — | $393.84M — | 0 | -$7.57 — | ||
|
Matrix Service Company
MTRX
US
|
$13.98 — |
+2.87
|
$393.31M — | $350.13K — | $13.63 — | $14.12 — | $393.31M — | 0 | -$0.53 — | ||
|
Universal Logistics
ULH
US
|
$14.85 — |
-6.28
|
$391.59M — | $80.88K — | $14.83 — | $16.55 — | $391.59M — | 0 | -$4.15 — | ||
Twin Disc, Incorporated
TWIN
US
|
$21.86 — |
+5.05
|
$315.28M — | $123.55K — | $20.95 — | $22.08 — | $315.28M — | 11.75 | $1.86 — | ||
StealthGas
GASS
US
|
$8.29 — |
-1.07
|
$308.27M — | $221.02K — | $8.08 — | $8.41 — | $308.27M — | 4.90 | $1.69 — | ||
|
Innovative Aerosystems
ISSC
US
|
$17.21 — |
+3.86
|
$307.93M — | $352.68K — | $16.70 — | $17.40 — | $307.93M — | 18.11 | $0.95 — | ||
|
FreightCar America
RAIL
US
|
$9.32 — |
+1.08
|
$178.36M — | $255.11K — | $9.21 — | $9.62 — | $178.36M — | 12.94 | $0.72 — | ||
|
NN
NNBR
US
|
$2.79 — |
+0.36
|
$147.24M — | $586.83K — | $2.74 — | $2.96 — | $147.24M — | 0 | -$1.09 — | ||
Mammoth Energy Services
TUSK
US
|
$3.03 — |
-0.33
|
$145.96M — | $425.29K — | $2.81 — | $3.08 — | $145.96M — | 0 | -$1.17 — | ||
|
Resources Connection
RGP
US
|
$4.23 — |
-1.4
|
$145.21M — | $620.48K — | $4.22 — | $4.32 — | $145.21M — | 0 | -$2.95 — | ||
|
DMC Global
BOOM
US
|
$7.03 — |
-1.4
|
$143.90M — | $186.84K — | $6.79 — | $7.22 — | $143.90M — | 0 | -$1.28 — | ||
|
Hurco Companies
HURC
US
|
$22.00 — |
+0.05
|
$142.48M — | $76.73K — | $21.67 — | $22.41 — | $142.48M — | 0 | -$1.96 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}