Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (108)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (108)
Tech Market Large (108)
Industriewerte (108)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (6)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (5)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (8)
- Eisenbahnen (3)
- Seeschifffahrt (2)
- Spedition (7)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$167.82 — |
-9.65
|
$2.20T — | $73.61M — | $165.12 — | $176.69 — | $2.20T — | 0 | -$0.67 — | ||
Honeywell
HON
US
|
$230.48 — |
+0.64
|
$146.04B — | $691.83K — | $228.67 — | $231.40 — | $146.04B — | 36.87 | $6.25 — | ||
CSX
CSX
US
|
$46.16 — |
+1.16
|
$85.77B — | $1.86M — | $45.51 — | $46.22 — | $85.77B — | 28.31 | $1.63 — | ||
Cintas
CTAS
US
|
$169.96 — |
-0.52
|
$68.01B — | $264.28K — | $168.81 — | $171.15 — | $68.01B — | 35.93 | $4.73 — | ||
|
PACCAR
PCAR
US
|
$121.36 — |
+2.03
|
$63.87B — | $610.82K — | $119.01 — | $121.59 — | $63.87B — | 25.82 | $4.70 — | ||
|
Fastenal Company
FAST
US
|
$46.76 — |
+1.9
|
$53.68B — | $2.08M — | $45.86 — | $46.88 — | $53.68B — | 41.38 | $1.13 — | ||
Old Dominion Freight Line
ODFL
US
|
$219.70 — |
-0.61
|
$45.69B — | $548.02K — | $217.79 — | $223.81 — | $45.69B — | 45.77 | $4.80 — | ||
United Airlines
UAL
US
|
$119.23 — |
+0.77
|
$38.70B — | $1.29M — | $117.64 — | $119.81 — | $38.70B — | 10.66 | $11.18 — | ||
Elbit Systems
ESLT
US
|
$780.00 — |
-1.04
|
$36.53B — | $71.38K — | $772.00 — | $786.31 — | $36.53B — | 63.00 | $12.38 — | ||
Thomson Reuters
TRI
US
|
$76.91 — |
-2.13
|
$33.57B — | $529.38K — | $76.48 — | $79.30 — | $33.57B — | 22.16 | $3.47 — | ||
|
Axon Enterprise
AXON
US
|
$411.92 — |
-2.71
|
$33.20B — | $261.15K — | $404.64 — | $419.02 — | $33.20B — | 164.76 | $2.50 — | ||
Ryanair
RYAAY
US
|
$62.82 — |
+2.58
|
$32.69B — | $337.67K — | $61.95 — | $63.01 — | $32.69B — | 13.22 | $4.75 — | ||
Copart
CPRT
US
|
$29.64 — |
-1.94
|
$28.56B — | $2.50M — | $29.48 — | $29.91 — | $28.56B — | 18.41 | $1.61 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$275.50 — |
-0.22
|
$28.26B — | $296.56K — | $271.13 — | $285.00 — | $28.26B — | 54.77 | $5.03 — | ||
Sterling Infrastructure
STRL
US
|
$906.00 — |
+5.13
|
$27.80B — | $186.79K — | $875.77 — | $909.98 — | $27.80B — | 80.89 | $11.20 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$276.50 — |
+1.95
|
$26.07B — | $226.46K — | $266.90 — | $277.10 — | $26.07B — | 43.00 | $6.43 — | ||
Woodward
WWD
US
|
$426.73 — |
-0.78
|
$25.43B — | $325.76K — | $424.63 — | $434.51 — | $25.43B — | 51.16 | $8.34 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$188.59 — |
+1.92
|
$22.23B — | $129.28K — | $184.36 — | $188.97 — | $22.23B — | 38.17 | $4.94 — | ||
|
Verisk Analytics
VRSK
US
|
$169.23 — |
-2.63
|
$22.17B — | $619.86K — | $168.37 — | $174.50 — | $22.17B — | 25.83 | $6.55 — | ||
|
Nordson
NDSN
US
|
$295.58 — |
-0.11
|
$16.47B — | $87.25K — | $293.75 — | $298.04 — | $16.47B — | 31.61 | $9.35 — | ||
|
Advanced Energy Industries
AEIS
US
|
$378.94 — |
+1.7
|
$15.16B — | $103.87K — | $370.40 — | $382.00 — | $15.16B — | 78.78 | $4.81 — | ||
|
Lincoln Electric
LECO
US
|
$274.80 — |
-0.16
|
$15.06B — | $53.83K — | $273.41 — | $276.95 — | $15.06B — | 28.35 | $9.69 — | ||
Saia
SAIA
US
|
$440.20 — |
+1.17
|
$11.71B — | $44.18K — | $433.85 — | $444.55 — | $11.71B — | 46.19 | $9.53 — | ||
|
AAON
AAON
US
|
$136.90 — |
+0.13
|
$11.21B — | $133.40K — | $134.37 — | $139.87 — | $11.21B — | 96.40 | $1.42 — | ||
|
Powell Industries
POWL
US
|
$306.33 — |
+3.07
|
$11.16B — | $149.78K — | $299.00 — | $310.15 — | $11.16B — | 59.94 | $5.11 — | ||
American Airlines
AAL
US
|
$16.41 — |
+2.66
|
$10.86B — | $52.35M — | $15.83 — | $16.50 — | $10.86B — | 52.95 | $0.31 — | ||
Kratos Defense & Security
KTOS
US
|
$51.88 — |
-4.3
|
$9.73B — | $1.89M — | $50.75 — | $54.15 — | $9.73B — | 305.17 | $0.17 — | ||
|
AeroVironment
AVAV
US
|
$155.46 — |
-8.35
|
$7.87B — | $981.60K — | $151.10 — | $163.83 — | $7.87B — | 0 | -$4.34 — | ||
|
The Middleby
MIDD
US
|
$171.12 — |
-0.66
|
$7.74B — | $101.03K — | $168.16 — | $172.43 — | $7.74B — | 23.47 | $7.29 — | ||
Pool
POOL
US
|
$196.26 — |
-1.37
|
$7.15B — | $274.08K — | $194.34 — | $198.03 — | $7.15B — | 18.03 | $10.88 — | ||
|
Construction Partners
ROAD
US
|
$126.42 — |
+2.97
|
$7.15B — | $115.43K — | $122.14 — | $127.73 — | $7.15B — | 55.44 | $2.28 — | ||
Landstar System
LSTR
US
|
$210.66 — |
+1.57
|
$7.15B — | $108.50K — | $206.69 — | $211.20 — | $7.15B — | 58.03 | $3.63 — | ||
|
MYR
MYRG
US
|
$458.44 — |
-0.58
|
$7.14B — | $48.11K — | $456.00 — | $470.75 — | $7.14B — | 50.48 | $9.08 — | ||
Tetra Tech
TTEK
US
|
$27.12 — |
-0.88
|
$7.04B — | $1.57M — | $26.70 — | $27.36 — | $7.04B — | 16.23 | $1.67 — | ||
Mercury Systems
MRCY
US
|
$112.12 — |
-1.57
|
$6.73B — | $98.67K — | $110.37 — | $116.25 — | $6.73B — | 0 | -$0.23 — | ||
|
Avis Budget
CAR
US
|
$185.10 — |
-1.77
|
$6.54B — | $92.53K — | $184.50 — | $189.94 — | $6.54B — | 0 | -$18.92 — | ||
|
VSE
VSEC
US
|
$214.14 — |
-2.32
|
$6.01B — | $78.90K — | $211.81 — | $220.00 — | $6.01B — | 74.09 | $2.89 — | ||
Casella Waste Systems
CWST
US
|
$85.45 — |
-1.76
|
$5.44B — | $93.79K — | $85.20 — | $86.91 — | $5.44B — | 776.81 | $0.11 — | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$109.13 — |
-4.27
|
$5.27B — | $70.24K — | $107.84 — | $113.59 — | $5.27B — | 17.15 | $6.36 — | ||
Xometry
XMTR
US
|
$89.89 — |
-3.64
|
$4.97B — | $99.98K — | $89.30 — | $94.91 — | $4.97B — | 0 | -$1.02 — | ||
|
Franklin Electric
FELE
US
|
$104.59 — |
+0.37
|
$4.62B — | $49.26K — | $103.49 — | $105.32 — | $4.62B — | 31.59 | $3.31 — | ||
Otter Tail
OTTR
US
|
$88.47 — |
+1.11
|
$3.71B — | $90.76K — | $87.00 — | $88.73 — | $3.71B — | 13.28 | $6.66 — | ||
SkyWest
SKYW
US
|
$93.37 — |
+0.8
|
$3.70B — | $50.56K — | $92.51 — | $93.92 — | $3.70B — | 8.95 | $10.43 — | ||
Astronics
ATRO
US
|
$81.30 — |
+0.92
|
$3.50B — | $198.13K — | $79.59 — | $81.51 — | $3.50B — | 79.70 | $1.02 — | ||
|
ArcBest
ARCB
US
|
$146.68 — |
+1.49
|
$3.27B — | $80.99K — | $144.23 — | $147.95 — | $3.27B — | 60.11 | $2.44 — | ||
|
Star Bulk Carriers
SBLK
US
|
$26.43 — |
+2.42
|
$2.95B — | $294.35K — | $25.77 — | $26.61 — | $2.95B — | 21.14 | $1.25 — | ||
|
McGrath RentCorp
MGRC
US
|
$118.64 — |
+0.38
|
$2.91B — | $31.76K — | $117.91 — | $119.35 — | $2.91B — | 18.80 | $6.31 — | ||
Allegiant Travel Company
ALGT
US
|
$103.03 — |
+2.25
|
$2.77B — | $57.39K — | $98.60 — | $103.62 — | $2.77B — | 0 | -$1.92 — | ||
First Advantage
FA
US
|
$16.05 — |
-0.12
|
$2.75B — | $385.14K — | $15.82 — | $16.16 — | $2.75B — | 320.99 | $0.05 — | ||
Hub
HUBG
US
|
$44.69 — |
+0.77
|
$2.73B — | $51.83K — | $43.85 — | $44.92 — | $2.73B — | 25.68 | $1.74 — | ||
|
Exponent
EXPO
US
|
$54.67 — |
-3.9
|
$2.65B — | $337.56K — | $54.07 — | $56.73 — | $2.65B — | 25.54 | $2.14 — | ||
|
DXP Enterprises
DXPE
US
|
$170.13 — |
-2.05
|
$2.64B — | $52.34K — | $169.00 — | $174.29 — | $2.64B — | 32.04 | $5.31 — | ||
Werner Enterprises
WERN
US
|
$40.87 — |
+0.43
|
$2.45B — | $151.34K — | $40.18 — | $41.22 — | $2.45B — | 0 | -$0.15 — | ||
|
American Superconductor
AMSC
US
|
$43.88 — |
+1.11
|
$2.13B — | $343.44K — | $42.99 — | $45.15 — | $2.13B — | 14.38 | $3.05 — | ||
JetBlue Airways
JBLU
US
|
$5.66 — |
-0.44
|
$2.10B — | $7.88M — | $5.59 — | $5.83 — | $2.10B — | 0 | -$1.93 — | ||
Cimpress
CMPR
US
|
$86.24 — |
+1.64
|
$2.09B — | $32.09K — | $84.48 — | $86.31 — | $2.09B — | 47.12 | $1.83 — | ||
|
Preformed Line Products Company
PLPC
US
|
$394.66 — |
+2.7
|
$1.93B — | $44.03K — | $388.10 — | $394.72 — | $1.93B — | 56.70 | $6.96 — | ||
Frontier
ULCC
US
|
$7.24 — |
+0.21
|
$1.66B — | $1.40M — | $7.22 — | $7.44 — | $1.66B — | 0 | -$1.59 — | ||
|
Hertz Global Holdings, Inc.
HTZ
US
|
$5.12 — |
+1.49
|
$1.62B — | $1.52M — | $5.00 — | $5.18 — | $1.62B — | 0 | -$2.05 — | ||
Enovix
ENVX
US
|
$7.09 — |
+0.21
|
$1.55B — | $1.49M — | $6.96 — | $7.28 — | $1.55B — | 0 | -$0.81 — | ||
Huron Consulting
HURN
US
|
$88.26 — |
-2.54
|
$1.43B — | $181.01K — | $84.88 — | $89.27 — | $1.43B — | 15.08 | $5.85 — | ||
Marten Transport
MRTN
US
|
$17.02 — |
+1.01
|
$1.39B — | $244.25K — | $16.83 — | $17.11 — | $1.39B — | 94.55 | $0.18 — | ||
|
Astec Industries
ASTE
US
|
$57.86 — |
+3.1
|
$1.33B — | $48.57K — | $55.30 — | $57.86 — | $1.33B — | 51.66 | $1.12 — | ||
|
Napco Security
NSSC
US
|
$36.65 — |
-1.98
|
$1.31B — | $62.99K — | $36.34 — | $37.14 — | $1.31B — | 35.58 | $1.03 — | ||
|
Gibraltar Industries
ROCK
US
|
$40.26 — |
-1.56
|
$1.19B — | $44.74K — | $40.20 — | $41.08 — | $1.19B — | 19.26 | $2.09 — | ||
|
ICF
ICFI
US
|
$63.15 — |
-5.05
|
$1.14B — | $69.56K — | $63.10 — | $66.53 — | $1.14B — | 13.63 | $4.63 — | ||
|
Heartland Express
HTLD
US
|
$14.51 — |
+0.48
|
$1.12B — | $95.52K — | $14.39 — | $14.61 — | $1.12B — | 0 | -$0.55 — | ||
|
LegalZoom.com
LZ
US
|
$5.25 — |
-4.55
|
$901.15M — | $588.43K — | $5.25 — | $5.53 — | $901.15M — | 87.50 | $0.06 — | ||
Apogee Enterprises
APOG
US
|
$42.09 — |
+1.99
|
$898.66M — | $35.92K — | $40.96 — | $42.29 — | $898.66M — | 16.70 | $2.52 — | ||
|
CRA
CRAI
US
|
$135.89 — |
-2.03
|
$878.26M — | $66.93K — | $133.96 — | $140.36 — | $878.26M — | 18.87 | $7.20 — | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
Matthews
MATW
US
|
$26.15 — |
-0.8
|
$815.94M — | $33.28K — | $25.99 — | $26.47 — | $815.94M — | 87.16 | $0.30 — | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$11.47 — |
-1.63
|
$813.51M — | $73.13K — | $11.38 — | $11.75 — | $813.51M — | 5.70 | $2.01 — | ||
Barrett Business Services
BBSI
US
|
$32.25 — |
-2.39
|
$792.05M — | $45.21K — | $31.89 — | $33.51 — | $792.05M — | 21.07 | $1.53 — | ||
Kornit Digital
KRNT
US
|
$16.82 — |
+0.36
|
$779.45M — | $62.94K — | $16.70 — | $17.13 — | $779.45M — | 0 | -$0.38 — | ||
Smith & Wesson Brands
SWBI
US
|
$16.02 — |
-0.37
|
$716.53M — | $594.07K — | $14.52 — | $16.30 — | $716.53M — | 39.07 | $0.41 — | ||
Latham
SWIM
US
|
$5.70 — |
-2.06
|
$669.25M — | $96.67K — | $5.68 — | $5.80 — | $669.25M — | 81.42 | $0.07 — | ||
|
Cass Information Systems
CASS
US
|
$49.12 — |
-0.81
|
$632.23M — | $13.25K — | $48.91 — | $51.60 — | $632.23M — | 20.99 | $2.34 — | ||
Kelly Services, Inc.
KELYB
US
|
$18.00 — |
0
|
$624.05M — | $117.00 — | $18.00 — | $18.00 — | $624.05M — | 0 | -$7.57 — | ||
|
Kimball Electronics
KE
US
|
$25.81 — |
+2.02
|
$620.70M — | $68.12K — | $25.37 — | $26.04 — | $620.70M — | 24.58 | $1.05 — | ||
Park-Ohio
PKOH
US
|
$36.06 — |
+0.17
|
$519.20M — | $21.05K — | $35.58 — | $36.20 — | $519.20M — | 20.48 | $1.76 — | ||
Titan Machinery
TITN
US
|
$20.65 — |
-0.15
|
$481.19M — | $16.78K — | $20.47 — | $20.80 — | $481.19M — | 0 | -$2.35 — | ||
Energy Recovery
ERII
US
|
$9.06 — |
-3.77
|
$467.26M — | $469.34K — | $8.94 — | $9.42 — | $467.26M — | 24.49 | $0.37 — | ||
|
Acacia Research
ACTG
US
|
$4.83 — |
-0.72
|
$466.04M — | $34.99K — | $4.82 — | $4.87 — | $466.04M — | 0 | -$0.19 — | ||
|
L.B. Foster Company
FSTR
US
|
$43.17 — |
+0.19
|
$451.50M — | $33.45K — | $42.98 — | $44.00 — | $451.50M — | 41.91 | $1.03 — | ||
|
Forward Air
FWRD
US
|
$13.52 — |
-0.73
|
$427.57M — | $470.21K — | $13.08 — | $13.70 — | $427.57M — | 0 | -$2.92 — | ||
Columbus McKinnon
CMCO
US
|
$14.53 — |
-1.09
|
$418.87M — | $106.09K — | $14.47 — | $14.82 — | $418.87M — | 0 | -$7.40 — | ||
Xerox
XRX
US
|
$3.04 — |
+0.5
|
$396.92M — | $1.10M — | $3.02 — | $3.13 — | $396.92M — | 0 | -$8.40 — | ||
|
Matrix Service Company
MTRX
US
|
$13.89 — |
-0.64
|
$390.78M — | $28.52K — | $13.87 — | $14.10 — | $390.78M — | 0 | -$0.53 — | ||
|
Universal Logistics
ULH
US
|
$14.81 — |
-0.27
|
$390.54M — | $9.21K — | $14.77 — | $15.48 — | $390.54M — | 0 | -$4.15 — | ||
Kelly Services
KELYA
US
|
$11.04 — |
-2.82
|
$382.75M — | $187.80K — | $10.94 — | $11.40 — | $382.75M — | 0 | -$7.57 — | ||
Twin Disc, Incorporated
TWIN
US
|
$22.69 — |
+3.8
|
$327.25M — | $76.61K — | $21.99 — | $23.00 — | $327.25M — | 12.19 | $1.86 — | ||
StealthGas
GASS
US
|
$8.30 — |
+0.12
|
$308.64M — | $58.78K — | $8.26 — | $8.55 — | $308.64M — | 4.91 | $1.69 — | ||
|
Innovative Aerosystems
ISSC
US
|
$16.41 — |
-4.65
|
$293.62M — | $138.43K — | $16.21 — | $17.14 — | $293.62M — | 17.27 | $0.95 — | ||
|
FreightCar America
RAIL
US
|
$9.29 — |
-0.32
|
$177.78M — | $59.46K — | $9.25 — | $9.48 — | $177.78M — | 12.90 | $0.72 — | ||
|
DMC Global
BOOM
US
|
$7.00 — |
-0.46
|
$143.24M — | $36.02K — | $6.93 — | $7.04 — | $143.24M — | 0 | -$1.28 — | ||
|
Resources Connection
RGP
US
|
$4.17 — |
-1.36
|
$143.23M — | $113.18K — | $4.17 — | $4.33 — | $143.23M — | 0 | -$2.95 — | ||
|
Hurco Companies
HURC
US
|
$21.84 — |
-0.7
|
$141.48M — | $6.95K — | $21.68 — | $22.05 — | $141.48M — | 0 | -$1.96 — | ||
Mammoth Energy Services
TUSK
US
|
$2.94 — |
-3.14
|
$141.38M — | $54.09K — | $2.94 — | $3.08 — | $141.38M — | 0 | -$1.17 — | ||
|
NN
NNBR
US
|
$2.65 — |
-4.85
|
$140.11M — | $129.56K — | $2.65 — | $2.80 — | $140.11M — | 0 | -$1.09 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}