Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (108)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (108)
Tech Market Large (108)
Industriewerte (108)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (6)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (5)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (8)
- Eisenbahnen (3)
- Seeschifffahrt (2)
- Spedition (7)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$167.03 — |
-9.01
|
$2.22T — | $43.55M — | $168.30 — | $176.69 — | $2.22T — | 0 | -$0.67 — | ||
Honeywell
HON
US
|
$230.12 — |
+0.48
|
$145.81B — | $312.61K — | $228.67 — | $231.40 — | $145.81B — | 36.81 | $6.25 — | ||
CSX
CSX
US
|
$46.05 — |
+0.92
|
$85.57B — | $663.38K — | $45.51 — | $46.07 — | $85.57B — | 28.25 | $1.63 — | ||
Cintas
CTAS
US
|
$170.51 — |
-0.2
|
$68.23B — | $123.22K — | $168.81 — | $171.15 — | $68.23B — | 36.04 | $4.73 — | ||
|
PACCAR
PCAR
US
|
$119.90 — |
+0.8
|
$63.10B — | $289.71K — | $119.01 — | $120.41 — | $63.10B — | 25.51 | $4.70 — | ||
|
Fastenal Company
FAST
US
|
$46.05 — |
+0.35
|
$52.87B — | $638.66K — | $45.86 — | $46.33 — | $52.87B — | 40.75 | $1.13 — | ||
Old Dominion Freight Line
ODFL
US
|
$219.62 — |
-0.64
|
$45.67B — | $109.61K — | $219.37 — | $223.81 — | $45.67B — | 45.75 | $4.80 — | ||
United Airlines
UAL
US
|
$118.20 — |
-0.1
|
$38.36B — | $472.01K — | $117.64 — | $119.34 — | $38.36B — | 10.57 | $11.18 — | ||
Elbit Systems
ESLT
US
|
$779.03 — |
-1.17
|
$36.49B — | $38.03K — | $776.07 — | $786.31 — | $36.49B — | 62.92 | $12.38 — | ||
Thomson Reuters
TRI
US
|
$77.87 — |
-0.9
|
$33.99B — | $233.59K — | $77.01 — | $79.30 — | $33.99B — | 22.44 | $3.47 — | ||
|
Axon Enterprise
AXON
US
|
$407.22 — |
-3.82
|
$32.82B — | $109.89K — | $406.08 — | $419.02 — | $32.82B — | 162.88 | $2.50 — | ||
Ryanair
RYAAY
US
|
$62.80 — |
+2.55
|
$32.68B — | $204.23K — | $61.95 — | $62.88 — | $32.68B — | 13.22 | $4.75 — | ||
Copart
CPRT
US
|
$29.77 — |
-1.51
|
$28.68B — | $1.19M — | $29.48 — | $29.91 — | $28.68B — | 18.49 | $1.61 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$273.23 — |
-1.04
|
$28.03B — | $200.84K — | $271.13 — | $285.00 — | $28.03B — | 54.31 | $5.03 — | ||
Sterling Infrastructure
STRL
US
|
$884.75 — |
+2.65
|
$27.15B — | $109.80K — | $878.38 — | $905.38 — | $27.15B — | 78.99 | $11.20 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$273.92 — |
+1
|
$25.83B — | $98.23K — | $266.90 — | $275.42 — | $25.83B — | 42.60 | $6.43 — | ||
Woodward
WWD
US
|
$428.09 — |
-0.46
|
$25.51B — | $48.66K — | $425.30 — | $434.51 — | $25.51B — | 51.32 | $8.34 — | ||
|
Verisk Analytics
VRSK
US
|
$172.56 — |
-0.71
|
$22.61B — | $230.63K — | $169.65 — | $174.50 — | $22.61B — | 26.34 | $6.55 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$186.86 — |
+0.98
|
$22.03B — | $54.69K — | $184.36 — | $186.98 — | $22.03B — | 37.82 | $4.94 — | ||
|
Nordson
NDSN
US
|
$296.58 — |
+0.22
|
$16.52B — | $23.81K — | $295.44 — | $298.04 — | $16.52B — | 31.71 | $9.35 — | ||
|
Lincoln Electric
LECO
US
|
$275.88 — |
+0.24
|
$15.11B — | $28.57K — | $273.41 — | $276.95 — | $15.11B — | 28.47 | $9.69 — | ||
|
Advanced Energy Industries
AEIS
US
|
$373.80 — |
+0.32
|
$14.96B — | $41.25K — | $370.40 — | $382.00 — | $14.96B — | 77.71 | $4.81 — | ||
Saia
SAIA
US
|
$436.13 — |
+0.23
|
$11.60B — | $13.40K — | $433.87 — | $444.55 — | $11.60B — | 45.76 | $9.53 — | ||
|
AAON
AAON
US
|
$134.81 — |
-1.4
|
$11.04B — | $85.69K — | $134.53 — | $139.87 — | $11.04B — | 94.93 | $1.42 — | ||
|
Powell Industries
POWL
US
|
$303.00 — |
+1.95
|
$11.04B — | $93.31K — | $300.15 — | $310.15 — | $11.04B — | 59.29 | $5.11 — | ||
American Airlines
AAL
US
|
$16.22 — |
+1.44
|
$10.73B — | $5.77M — | $15.83 — | $16.22 — | $10.73B — | 52.32 | $0.31 — | ||
Kratos Defense & Security
KTOS
US
|
$50.90 — |
-6.11
|
$9.54B — | $1.17M — | $50.79 — | $54.15 — | $9.54B — | 299.41 | $0.17 — | ||
|
The Middleby
MIDD
US
|
$170.30 — |
-1.14
|
$7.70B — | $40.97K — | $168.16 — | $172.43 — | $7.70B — | 23.36 | $7.29 — | ||
|
AeroVironment
AVAV
US
|
$151.91 — |
-10.44
|
$7.69B — | $697.59K — | $151.51 — | $163.83 — | $7.69B — | 0 | -$4.34 — | ||
|
MYR
MYRG
US
|
$462.87 — |
+0.38
|
$7.21B — | $30.15K — | $458.06 — | $470.75 — | $7.21B — | 50.97 | $9.08 — | ||
Pool
POOL
US
|
$196.80 — |
-1.1
|
$7.17B — | $107.05K — | $194.34 — | $198.03 — | $7.17B — | 18.08 | $10.88 — | ||
|
Construction Partners
ROAD
US
|
$125.71 — |
+2.39
|
$7.11B — | $48.12K — | $122.14 — | $126.96 — | $7.11B — | 55.13 | $2.28 — | ||
Tetra Tech
TTEK
US
|
$27.30 — |
-0.24
|
$7.08B — | $654.41K — | $26.70 — | $27.36 — | $7.08B — | 16.34 | $1.67 — | ||
Landstar System
LSTR
US
|
$207.04 — |
-0.17
|
$7.02B — | $18.54K — | $206.69 — | $209.02 — | $7.02B — | 57.03 | $3.63 — | ||
Mercury Systems
MRCY
US
|
$111.78 — |
-1.87
|
$6.71B — | $48.95K — | $111.00 — | $116.25 — | $6.71B — | 0 | -$0.23 — | ||
|
Avis Budget
CAR
US
|
$184.88 — |
-1.88
|
$6.53B — | $56.87K — | $184.50 — | $189.94 — | $6.53B — | 0 | -$18.92 — | ||
|
VSE
VSEC
US
|
$215.46 — |
-1.72
|
$6.05B — | $34.77K — | $211.81 — | $220.00 — | $6.05B — | 74.55 | $2.89 — | ||
Casella Waste Systems
CWST
US
|
$86.67 — |
-0.36
|
$5.51B — | $47.27K — | $85.85 — | $86.91 — | $5.51B — | 787.86 | $0.11 — | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$110.11 — |
-3.41
|
$5.32B — | $22.74K — | $107.84 — | $113.59 — | $5.32B — | 17.31 | $6.36 — | ||
Xometry
XMTR
US
|
$91.04 — |
-2.4
|
$5.03B — | $50.36K — | $91.04 — | $94.91 — | $5.03B — | 0 | -$1.02 — | ||
|
Franklin Electric
FELE
US
|
$104.08 — |
-0.12
|
$4.60B — | $14.18K — | $103.49 — | $105.32 — | $4.60B — | 31.44 | $3.31 — | ||
SkyWest
SKYW
US
|
$93.31 — |
+0.73
|
$3.70B — | $17.26K — | $92.51 — | $93.92 — | $3.70B — | 8.94 | $10.43 — | ||
Otter Tail
OTTR
US
|
$87.87 — |
+0.42
|
$3.69B — | $7.16K — | $87.00 — | $87.90 — | $3.69B — | 13.19 | $6.66 — | ||
Astronics
ATRO
US
|
$80.39 — |
-0.21
|
$3.46B — | $135.51K — | $79.59 — | $81.51 — | $3.46B — | 78.81 | $1.02 — | ||
|
ArcBest
ARCB
US
|
$146.12 — |
+1.1
|
$3.25B — | $7.61K — | $146.12 — | $147.95 — | $3.25B — | 59.88 | $2.44 — | ||
|
Star Bulk Carriers
SBLK
US
|
$26.26 — |
+1.74
|
$2.93B — | $158.19K — | $25.77 — | $26.36 — | $2.93B — | 21.00 | $1.25 — | ||
|
McGrath RentCorp
MGRC
US
|
$118.30 — |
+0.09
|
$2.91B — | $8.35K — | $117.91 — | $119.35 — | $2.91B — | 18.74 | $6.31 — | ||
Allegiant Travel Company
ALGT
US
|
$102.27 — |
+1.5
|
$2.75B — | $20.00K — | $98.60 — | $102.56 — | $2.75B — | 0 | -$1.92 — | ||
First Advantage
FA
US
|
$15.98 — |
-0.56
|
$2.74B — | $127.18K — | $15.82 — | $16.16 — | $2.74B — | 319.59 | $0.05 — | ||
Hub
HUBG
US
|
$44.62 — |
+0.61
|
$2.73B — | $19.85K — | $43.85 — | $44.92 — | $2.73B — | 25.64 | $1.74 — | ||
|
DXP Enterprises
DXPE
US
|
$170.52 — |
-1.83
|
$2.64B — | $21.54K — | $169.44 — | $174.29 — | $2.64B — | 32.11 | $5.31 — | ||
|
Exponent
EXPO
US
|
$54.47 — |
-4.25
|
$2.64B — | $131.72K — | $54.29 — | $56.73 — | $2.64B — | 25.45 | $2.14 — | ||
Werner Enterprises
WERN
US
|
$40.97 — |
+0.69
|
$2.46B — | $52.00K — | $40.18 — | $41.22 — | $2.46B — | 0 | -$0.15 — | ||
JetBlue Airways
JBLU
US
|
$5.76 — |
+1.5
|
$2.14B — | $3.72M — | $5.59 — | $5.78 — | $2.14B — | 0 | -$1.93 — | ||
|
American Superconductor
AMSC
US
|
$43.86 — |
+1.06
|
$2.13B — | $216.01K — | $43.30 — | $45.15 — | $2.13B — | 14.38 | $3.05 — | ||
Cimpress
CMPR
US
|
$86.04 — |
+1.4
|
$2.08B — | $12.85K — | $84.48 — | $86.04 — | $2.08B — | 47.01 | $1.83 — | ||
|
Preformed Line Products Company
PLPC
US
|
$391.20 — |
+1.8
|
$1.91B — | $11.43K — | $388.38 — | $391.98 — | $1.91B — | 56.20 | $6.96 — | ||
Frontier
ULCC
US
|
$7.33 — |
+1.45
|
$1.68B — | $837.77K — | $7.22 — | $7.44 — | $1.68B — | 0 | -$1.59 — | ||
|
Hertz Global Holdings, Inc.
HTZ
US
|
$5.12 — |
+1.29
|
$1.62B — | $983.43K — | $5.00 — | $5.18 — | $1.62B — | 0 | -$2.05 — | ||
Enovix
ENVX
US
|
$7.00 — |
-1.13
|
$1.53B — | $993.55K — | $6.96 — | $7.28 — | $1.53B — | 0 | -$0.81 — | ||
Huron Consulting
HURN
US
|
$85.83 — |
-5.23
|
$1.39B — | $52.70K — | $85.50 — | $89.27 — | $1.39B — | 14.67 | $5.85 — | ||
Marten Transport
MRTN
US
|
$16.98 — |
+0.74
|
$1.38B — | $131.68K — | $16.83 — | $17.11 — | $1.38B — | 94.30 | $0.18 — | ||
|
Napco Security
NSSC
US
|
$37.03 — |
-0.96
|
$1.32B — | $16.76K — | $36.77 — | $37.14 — | $1.32B — | 35.95 | $1.03 — | ||
|
Astec Industries
ASTE
US
|
$56.92 — |
+1.43
|
$1.31B — | $9.46K — | $55.30 — | $56.96 — | $1.31B — | 50.82 | $1.12 — | ||
|
Gibraltar Industries
ROCK
US
|
$40.48 — |
-1.01
|
$1.20B — | $16.87K — | $40.40 — | $41.08 — | $1.20B — | 19.37 | $2.09 — | ||
|
ICF
ICFI
US
|
$64.08 — |
-3.65
|
$1.16B — | $14.18K — | $63.75 — | $66.53 — | $1.16B — | 13.84 | $4.63 — | ||
|
Heartland Express
HTLD
US
|
$14.54 — |
+0.73
|
$1.13B — | $39.86K — | $14.39 — | $14.61 — | $1.13B — | 0 | -$0.55 — | ||
|
LegalZoom.com
LZ
US
|
$5.43 — |
-1.18
|
$932.91M — | $257.81K — | $5.34 — | $5.53 — | $932.91M — | 90.58 | $0.06 — | ||
Apogee Enterprises
APOG
US
|
$41.33 — |
+0.15
|
$882.44M — | $10.12K — | $41.00 — | $41.61 — | $882.44M — | 16.40 | $2.52 — | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
|
CRA
CRAI
US
|
$134.48 — |
-3.04
|
$869.15M — | $48.55K — | $134.40 — | $140.36 — | $869.15M — | 18.67 | $7.20 — | ||
Matthews
MATW
US
|
$26.36 — |
0
|
$822.50M — | $9.85K — | $26.20 — | $26.47 — | $822.50M — | 87.86 | $0.30 — | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$11.47 — |
-1.63
|
$813.51M — | $20.82K — | $11.39 — | $11.75 — | $813.51M — | 5.70 | $2.01 — | ||
Barrett Business Services
BBSI
US
|
$32.62 — |
-1.27
|
$801.14M — | $10.55K — | $32.44 — | $33.51 — | $801.14M — | 21.32 | $1.53 — | ||
Kornit Digital
KRNT
US
|
$17.07 — |
+1.82
|
$790.80M — | $23.62K — | $16.70 — | $17.13 — | $790.80M — | 0 | -$0.38 — | ||
Smith & Wesson Brands
SWBI
US
|
$15.46 — |
-3.86
|
$691.48M — | $401.92K — | $14.52 — | $16.30 — | $691.48M — | 37.70 | $0.41 — | ||
Latham
SWIM
US
|
$5.73 — |
-1.55
|
$672.77M — | $68.03K — | $5.70 — | $5.80 — | $672.77M — | 81.85 | $0.07 — | ||
|
Cass Information Systems
CASS
US
|
$49.47 — |
-0.11
|
$636.67M — | $7.61K — | $48.91 — | $51.60 — | $636.67M — | 21.13 | $2.34 — | ||
Kelly Services, Inc.
KELYB
US
|
$18.00 — |
0
|
$624.05M — | $102.00 — | $18.00 — | $18.00 — | $624.05M — | 0 | -$7.57 — | ||
|
Kimball Electronics
KE
US
|
$25.69 — |
+1.55
|
$617.88M — | $26.82K — | $25.37 — | $25.71 — | $617.88M — | 24.46 | $1.05 — | ||
Park-Ohio
PKOH
US
|
$35.98 — |
-0.06
|
$518.05M — | $6.52K — | $35.58 — | $36.20 — | $518.05M — | 20.44 | $1.76 — | ||
Titan Machinery
TITN
US
|
$20.55 — |
-0.6
|
$478.98M — | $5.72K — | $20.55 — | $20.76 — | $478.98M — | 0 | -$2.35 — | ||
|
Acacia Research
ACTG
US
|
$4.83 — |
-0.51
|
$467.01M — | $13.43K — | $4.83 — | $4.87 — | $467.01M — | 0 | -$0.19 — | ||
Energy Recovery
ERII
US
|
$9.04 — |
-4.03
|
$465.97M — | $246.29K — | $8.95 — | $9.42 — | $465.97M — | 24.43 | $0.37 — | ||
|
L.B. Foster Company
FSTR
US
|
$43.98 — |
+2.07
|
$459.97M — | $9.04K — | $43.05 — | $44.00 — | $459.97M — | 42.69 | $1.03 — | ||
|
Forward Air
FWRD
US
|
$13.43 — |
-1.4
|
$424.72M — | $327.88K — | $13.08 — | $13.70 — | $424.72M — | 0 | -$2.92 — | ||
Columbus McKinnon
CMCO
US
|
$14.68 — |
-0.07
|
$423.19M — | $71.54K — | $14.47 — | $14.82 — | $423.19M — | 0 | -$7.40 — | ||
|
Universal Logistics
ULH
US
|
$15.48 — |
+4.24
|
$408.20M — | $6.05K — | $14.77 — | $15.48 — | $408.20M — | 0 | -$4.15 — | ||
Xerox
XRX
US
|
$3.06 — |
+1.36
|
$400.32M — | $480.16K — | $3.02 — | $3.12 — | $400.32M — | 0 | -$8.40 — | ||
|
Matrix Service Company
MTRX
US
|
$13.98 — |
0
|
$393.31M — | $11.72K — | $13.98 — | $14.10 — | $393.31M — | 0 | -$0.53 — | ||
Kelly Services
KELYA
US
|
$11.24 — |
-1.06
|
$389.68M — | $45.27K — | $11.23 — | $11.40 — | $389.68M — | 0 | -$7.57 — | ||
Twin Disc, Incorporated
TWIN
US
|
$22.80 — |
+4.3
|
$328.84M — | $44.06K — | $21.99 — | $23.00 — | $328.84M — | 12.25 | $1.86 — | ||
StealthGas
GASS
US
|
$8.41 — |
+1.42
|
$312.66M — | $33.61K — | $8.32 — | $8.55 — | $312.66M — | 4.97 | $1.69 — | ||
|
Innovative Aerosystems
ISSC
US
|
$16.23 — |
-5.69
|
$290.40M — | $79.67K — | $16.21 — | $17.14 — | $290.40M — | 17.08 | $0.95 — | ||
|
FreightCar America
RAIL
US
|
$9.36 — |
+0.38
|
$179.03M — | $22.46K — | $9.29 — | $9.48 — | $179.03M — | 12.99 | $0.72 — | ||
|
Resources Connection
RGP
US
|
$4.30 — |
+1.65
|
$147.62M — | $28.12K — | $4.20 — | $4.33 — | $147.62M — | 0 | -$2.95 — | ||
Mammoth Energy Services
TUSK
US
|
$3.00 — |
-0.99
|
$144.51M — | $31.33K — | $2.99 — | $3.08 — | $144.51M — | 0 | -$1.17 — | ||
|
DMC Global
BOOM
US
|
$6.97 — |
-0.78
|
$142.77M — | $14.66K — | $6.97 — | $7.04 — | $142.77M — | 0 | -$1.28 — | ||
|
NN
NNBR
US
|
$2.69 — |
-3.76
|
$141.70M — | $60.76K — | $2.67 — | $2.80 — | $141.70M — | 0 | -$1.09 — | ||
|
Hurco Companies
HURC
US
|
$21.68 — |
-1.45
|
$140.41M — | $6.36K — | $21.68 — | $22.05 — | $140.41M — | 0 | -$1.96 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}