Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (108)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (108)
Tech Market Large (108)
Industriewerte (108)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (6)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (5)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (8)
- Eisenbahnen (3)
- Seeschifffahrt (2)
- Spedition (7)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$165.06 — |
-10.5
|
$2.18T — | $82.48M — | $165.12 — | $176.69 — | $2.18T — | 0 | -$0.67 — | ||
Honeywell
HON
US
|
$230.54 — |
+0.67
|
$146.08B — | $805.47K — | $228.67 — | $231.40 — | $146.08B — | 36.88 | $6.25 — | ||
CSX
CSX
US
|
$46.23 — |
+1.33
|
$85.91B — | $2.08M — | $45.51 — | $46.25 — | $85.91B — | 28.36 | $1.63 — | ||
Cintas
CTAS
US
|
$170.21 — |
-0.37
|
$68.11B — | $300.92K — | $168.81 — | $171.15 — | $68.11B — | 35.98 | $4.73 — | ||
|
PACCAR
PCAR
US
|
$120.64 — |
+1.42
|
$63.49B — | $689.27K — | $119.01 — | $121.59 — | $63.49B — | 25.66 | $4.70 — | ||
|
Fastenal Company
FAST
US
|
$46.64 — |
+1.63
|
$53.54B — | $2.32M — | $45.86 — | $46.88 — | $53.54B — | 41.27 | $1.13 — | ||
Old Dominion Freight Line
ODFL
US
|
$220.06 — |
-0.44
|
$45.77B — | $633.25K — | $217.79 — | $223.81 — | $45.77B — | 45.84 | $4.80 — | ||
United Airlines
UAL
US
|
$119.28 — |
+0.82
|
$38.72B — | $1.52M — | $117.64 — | $119.81 — | $38.72B — | 10.66 | $11.18 — | ||
Elbit Systems
ESLT
US
|
$780.50 — |
-0.98
|
$36.56B — | $74.71K — | $772.00 — | $786.31 — | $36.56B — | 63.04 | $12.38 — | ||
Thomson Reuters
TRI
US
|
$76.91 — |
-2.13
|
$33.57B — | $529.38K — | $76.48 — | $79.30 — | $33.57B — | 22.16 | $3.47 — | ||
|
Axon Enterprise
AXON
US
|
$407.68 — |
-3.71
|
$32.86B — | $305.98K — | $404.64 — | $419.02 — | $32.86B — | 163.07 | $2.50 — | ||
Ryanair
RYAAY
US
|
$62.80 — |
+2.55
|
$32.68B — | $421.07K — | $61.95 — | $63.01 — | $32.68B — | 13.22 | $4.75 — | ||
Copart
CPRT
US
|
$29.53 — |
-2.32
|
$28.45B — | $2.88M — | $29.48 — | $29.91 — | $28.45B — | 18.34 | $1.61 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$273.74 — |
-0.86
|
$28.08B — | $320.96K — | $271.13 — | $285.00 — | $28.08B — | 54.42 | $5.03 — | ||
Sterling Infrastructure
STRL
US
|
$911.50 — |
+5.76
|
$27.97B — | $219.71K — | $875.77 — | $915.98 — | $27.97B — | 81.38 | $11.20 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$275.17 — |
+1.46
|
$25.95B — | $261.60K — | $266.90 — | $277.10 — | $25.95B — | 42.79 | $6.43 — | ||
Woodward
WWD
US
|
$427.44 — |
-0.61
|
$25.47B — | $361.44K — | $424.63 — | $434.51 — | $25.47B — | 51.25 | $8.34 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$188.47 — |
+1.85
|
$22.22B — | $174.39K — | $184.36 — | $188.97 — | $22.22B — | 38.15 | $4.94 — | ||
|
Verisk Analytics
VRSK
US
|
$169.26 — |
-2.61
|
$22.18B — | $731.38K — | $168.37 — | $174.50 — | $22.18B — | 25.84 | $6.55 — | ||
|
Nordson
NDSN
US
|
$295.79 — |
-0.04
|
$16.48B — | $99.01K — | $293.75 — | $298.04 — | $16.48B — | 31.63 | $9.35 — | ||
|
Advanced Energy Industries
AEIS
US
|
$378.48 — |
+1.58
|
$15.14B — | $115.76K — | $370.40 — | $382.00 — | $15.14B — | 78.68 | $4.81 — | ||
|
Lincoln Electric
LECO
US
|
$274.80 — |
-0.16
|
$15.06B — | $53.83K — | $273.41 — | $276.95 — | $15.06B — | 28.35 | $9.69 — | ||
Saia
SAIA
US
|
$438.99 — |
+0.89
|
$11.68B — | $58.87K — | $433.85 — | $444.55 — | $11.68B — | 46.06 | $9.53 — | ||
|
AAON
AAON
US
|
$136.19 — |
-0.39
|
$11.16B — | $160.57K — | $134.37 — | $139.87 — | $11.16B — | 95.90 | $1.42 — | ||
|
Powell Industries
POWL
US
|
$301.11 — |
+1.32
|
$10.97B — | $269.38K — | $299.00 — | $310.15 — | $10.97B — | 58.92 | $5.11 — | ||
American Airlines
AAL
US
|
$16.38 — |
+2.44
|
$10.83B — | $68.79M — | $15.83 — | $16.50 — | $10.83B — | 52.83 | $0.31 — | ||
Kratos Defense & Security
KTOS
US
|
$51.43 — |
-5.13
|
$9.64B — | $2.10M — | $50.75 — | $54.15 — | $9.64B — | 302.52 | $0.17 — | ||
|
AeroVironment
AVAV
US
|
$153.46 — |
-9.52
|
$7.77B — | $1.11M — | $151.10 — | $163.83 — | $7.77B — | 0 | -$4.34 — | ||
|
The Middleby
MIDD
US
|
$170.47 — |
-1.04
|
$7.71B — | $117.29K — | $168.16 — | $172.43 — | $7.71B — | 23.38 | $7.29 — | ||
|
MYR
MYRG
US
|
$472.24 — |
+2.42
|
$7.35B — | $99.83K — | $456.00 — | $473.08 — | $7.35B — | 52.00 | $9.08 — | ||
Landstar System
LSTR
US
|
$210.40 — |
+1.44
|
$7.14B — | $121.10K — | $206.69 — | $211.20 — | $7.14B — | 57.96 | $3.63 — | ||
|
Construction Partners
ROAD
US
|
$125.60 — |
+2.3
|
$7.10B — | $134.51K — | $122.14 — | $127.73 — | $7.10B — | 55.08 | $2.28 — | ||
Pool
POOL
US
|
$194.80 — |
-2.11
|
$7.10B — | $293.68K — | $194.34 — | $198.03 — | $7.10B — | 17.90 | $10.88 — | ||
Tetra Tech
TTEK
US
|
$27.10 — |
-0.95
|
$7.03B — | $1.66M — | $26.70 — | $27.36 — | $7.03B — | 16.22 | $1.67 — | ||
Mercury Systems
MRCY
US
|
$110.84 — |
-2.7
|
$6.66B — | $112.97K — | $110.37 — | $116.25 — | $6.66B — | 0 | -$0.23 — | ||
|
Avis Budget
CAR
US
|
$185.86 — |
-1.36
|
$6.57B — | $100.64K — | $184.50 — | $189.94 — | $6.57B — | 0 | -$18.92 — | ||
|
VSE
VSEC
US
|
$212.35 — |
-3.13
|
$5.96B — | $127.96K — | $211.81 — | $220.00 — | $5.96B — | 73.47 | $2.89 — | ||
Casella Waste Systems
CWST
US
|
$84.81 — |
-2.49
|
$5.39B — | $107.94K — | $84.81 — | $86.91 — | $5.39B — | 771.00 | $0.11 — | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$109.53 — |
-3.92
|
$5.29B — | $88.77K — | $107.84 — | $113.59 — | $5.29B — | 17.22 | $6.36 — | ||
Xometry
XMTR
US
|
$90.24 — |
-3.26
|
$4.99B — | $149.04K — | $89.30 — | $94.91 — | $4.99B — | 0 | -$1.02 — | ||
|
Franklin Electric
FELE
US
|
$104.54 — |
+0.33
|
$4.62B — | $58.26K — | $103.49 — | $105.32 — | $4.62B — | 31.58 | $3.31 — | ||
Otter Tail
OTTR
US
|
$88.47 — |
+1.11
|
$3.71B — | $92.74K — | $87.00 — | $88.73 — | $3.71B — | 13.28 | $6.66 — | ||
SkyWest
SKYW
US
|
$93.22 — |
+0.64
|
$3.70B — | $63.57K — | $92.51 — | $93.92 — | $3.70B — | 8.93 | $10.43 — | ||
Astronics
ATRO
US
|
$81.00 — |
+0.55
|
$3.48B — | $216.08K — | $79.59 — | $81.51 — | $3.48B — | 79.41 | $1.02 — | ||
|
ArcBest
ARCB
US
|
$146.35 — |
+1.26
|
$3.26B — | $93.96K — | $144.23 — | $147.95 — | $3.26B — | 59.97 | $2.44 — | ||
|
Star Bulk Carriers
SBLK
US
|
$26.41 — |
+2.32
|
$2.95B — | $336.54K — | $25.77 — | $26.61 — | $2.95B — | 21.12 | $1.25 — | ||
|
McGrath RentCorp
MGRC
US
|
$118.94 — |
+0.63
|
$2.92B — | $39.34K — | $117.91 — | $119.35 — | $2.92B — | 18.84 | $6.31 — | ||
First Advantage
FA
US
|
$16.13 — |
+0.37
|
$2.77B — | $434.59K — | $15.82 — | $16.16 — | $2.77B — | 322.59 | $0.05 — | ||
Allegiant Travel Company
ALGT
US
|
$102.78 — |
+2
|
$2.76B — | $72.01K — | $98.60 — | $103.62 — | $2.76B — | 0 | -$1.92 — | ||
Hub
HUBG
US
|
$44.58 — |
+0.51
|
$2.73B — | $63.81K — | $43.85 — | $44.92 — | $2.73B — | 25.61 | $1.74 — | ||
|
Exponent
EXPO
US
|
$55.10 — |
-3.15
|
$2.67B — | $362.15K — | $54.07 — | $56.73 — | $2.67B — | 25.74 | $2.14 — | ||
|
DXP Enterprises
DXPE
US
|
$170.38 — |
-1.9
|
$2.64B — | $56.86K — | $168.94 — | $174.29 — | $2.64B — | 32.08 | $5.31 — | ||
Werner Enterprises
WERN
US
|
$40.68 — |
-0.02
|
$2.44B — | $186.80K — | $40.18 — | $41.22 — | $2.44B — | 0 | -$0.15 — | ||
|
American Superconductor
AMSC
US
|
$43.97 — |
+1.31
|
$2.13B — | $402.99K — | $42.99 — | $45.15 — | $2.13B — | 14.41 | $3.05 — | ||
Cimpress
CMPR
US
|
$87.03 — |
+2.57
|
$2.11B — | $39.44K — | $84.48 — | $87.03 — | $2.11B — | 47.55 | $1.83 — | ||
JetBlue Airways
JBLU
US
|
$5.63 — |
-0.79
|
$2.10B — | $9.08M — | $5.59 — | $5.83 — | $2.10B — | 0 | -$1.93 — | ||
|
Preformed Line Products Company
PLPC
US
|
$394.73 — |
+2.72
|
$1.93B — | $46.59K — | $388.10 — | $395.38 — | $1.93B — | 56.71 | $6.96 — | ||
Frontier
ULCC
US
|
$7.22 — |
+0.07
|
$1.66B — | $1.58M — | $7.19 — | $7.44 — | $1.66B — | 0 | -$1.59 — | ||
|
Hertz Global Holdings, Inc.
HTZ
US
|
$5.12 — |
+1.29
|
$1.62B — | $1.69M — | $5.00 — | $5.18 — | $1.62B — | 0 | -$2.05 — | ||
Enovix
ENVX
US
|
$7.07 — |
-0.14
|
$1.54B — | $1.64M — | $6.96 — | $7.28 — | $1.54B — | 0 | -$0.81 — | ||
Huron Consulting
HURN
US
|
$89.31 — |
-1.38
|
$1.45B — | $214.31K — | $84.88 — | $89.38 — | $1.45B — | 15.26 | $5.85 — | ||
Marten Transport
MRTN
US
|
$17.04 — |
+1.13
|
$1.39B — | $261.26K — | $16.83 — | $17.11 — | $1.39B — | 94.66 | $0.18 — | ||
|
Astec Industries
ASTE
US
|
$57.59 — |
+2.62
|
$1.32B — | $59.35K — | $55.30 — | $57.89 — | $1.32B — | 51.41 | $1.12 — | ||
|
Napco Security
NSSC
US
|
$36.84 — |
-1.48
|
$1.32B — | $96.08K — | $36.34 — | $37.14 — | $1.32B — | 35.76 | $1.03 — | ||
|
Gibraltar Industries
ROCK
US
|
$40.38 — |
-1.27
|
$1.20B — | $52.79K — | $40.20 — | $41.08 — | $1.20B — | 19.32 | $2.09 — | ||
|
ICF
ICFI
US
|
$63.01 — |
-5.26
|
$1.14B — | $79.04K — | $63.00 — | $66.53 — | $1.14B — | 13.60 | $4.63 — | ||
|
Heartland Express
HTLD
US
|
$14.54 — |
+0.69
|
$1.13B — | $140.06K — | $14.39 — | $14.61 — | $1.13B — | 0 | -$0.55 — | ||
|
LegalZoom.com
LZ
US
|
$5.25 — |
-4.55
|
$901.15M — | $687.02K — | $5.25 — | $5.53 — | $901.15M — | 87.50 | $0.06 — | ||
Apogee Enterprises
APOG
US
|
$41.95 — |
+1.64
|
$895.57M — | $41.74K — | $40.96 — | $42.29 — | $895.57M — | 16.64 | $2.52 — | ||
|
CRA
CRAI
US
|
$136.62 — |
-1.5
|
$882.98M — | $71.89K — | $133.96 — | $140.36 — | $882.98M — | 18.97 | $7.20 — | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
Matthews
MATW
US
|
$26.20 — |
-0.61
|
$817.50M — | $52.37K — | $25.99 — | $26.47 — | $817.50M — | 87.33 | $0.30 — | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$11.47 — |
-1.63
|
$813.51M — | $80.46K — | $11.38 — | $11.75 — | $813.51M — | 5.70 | $2.01 — | ||
Barrett Business Services
BBSI
US
|
$32.28 — |
-2.3
|
$792.79M — | $60.07K — | $31.89 — | $33.51 — | $792.79M — | 21.09 | $1.53 — | ||
Kornit Digital
KRNT
US
|
$16.80 — |
+0.24
|
$778.52M — | $72.05K — | $16.70 — | $17.13 — | $778.52M — | 0 | -$0.38 — | ||
Smith & Wesson Brands
SWBI
US
|
$15.98 — |
-0.62
|
$714.74M — | $669.00K — | $14.52 — | $16.30 — | $714.74M — | 38.97 | $0.41 — | ||
Latham
SWIM
US
|
$5.71 — |
-1.98
|
$669.83M — | $125.36K — | $5.68 — | $5.80 — | $669.83M — | 81.50 | $0.07 — | ||
|
Cass Information Systems
CASS
US
|
$48.87 — |
-1.32
|
$628.95M — | $15.73K — | $48.74 — | $51.60 — | $628.95M — | 20.88 | $2.34 — | ||
Kelly Services, Inc.
KELYB
US
|
$18.00 — |
0
|
$624.05M — | $119.00 — | $18.00 — | $18.00 — | $624.05M — | 0 | -$7.57 — | ||
|
Kimball Electronics
KE
US
|
$25.65 — |
+1.38
|
$616.85M — | $94.74K — | $25.37 — | $26.04 — | $616.85M — | 24.42 | $1.05 — | ||
Park-Ohio
PKOH
US
|
$35.94 — |
-0.17
|
$517.47M — | $21.72K — | $35.58 — | $36.20 — | $517.47M — | 20.42 | $1.76 — | ||
Titan Machinery
TITN
US
|
$20.60 — |
-0.39
|
$480.02M — | $35.58K — | $20.47 — | $20.80 — | $480.02M — | 0 | -$2.35 — | ||
Energy Recovery
ERII
US
|
$8.98 — |
-4.62
|
$463.13M — | $527.39K — | $8.94 — | $9.42 — | $463.13M — | 24.28 | $0.37 — | ||
|
Acacia Research
ACTG
US
|
$4.79 — |
-1.44
|
$462.66M — | $48.83K — | $4.79 — | $4.87 — | $462.66M — | 0 | -$0.19 — | ||
|
L.B. Foster Company
FSTR
US
|
$43.11 — |
+0.05
|
$450.87M — | $37.40K — | $42.98 — | $44.00 — | $450.87M — | 41.85 | $1.03 — | ||
|
Forward Air
FWRD
US
|
$13.60 — |
-0.15
|
$430.10M — | $503.64K — | $13.08 — | $13.70 — | $430.10M — | 0 | -$2.92 — | ||
Columbus McKinnon
CMCO
US
|
$14.53 — |
-1.09
|
$418.87M — | $114.31K — | $14.47 — | $14.82 — | $418.87M — | 0 | -$7.40 — | ||
Xerox
XRX
US
|
$3.02 — |
0
|
$394.95M — | $1.21M — | $3.01 — | $3.13 — | $394.95M — | 0 | -$8.40 — | ||
|
Matrix Service Company
MTRX
US
|
$13.86 — |
-0.86
|
$389.94M — | $33.26K — | $13.82 — | $14.10 — | $389.94M — | 0 | -$0.53 — | ||
|
Universal Logistics
ULH
US
|
$14.72 — |
-0.84
|
$388.29M — | $11.12K — | $14.72 — | $15.48 — | $388.29M — | 0 | -$4.15 — | ||
Kelly Services
KELYA
US
|
$11.04 — |
-2.82
|
$382.75M — | $187.80K — | $10.94 — | $11.40 — | $382.75M — | 0 | -$7.57 — | ||
Twin Disc, Incorporated
TWIN
US
|
$22.62 — |
+3.48
|
$326.24M — | $80.71K — | $21.99 — | $23.00 — | $326.24M — | 12.16 | $1.86 — | ||
StealthGas
GASS
US
|
$8.29 — |
-0.06
|
$308.08M — | $63.46K — | $8.26 — | $8.55 — | $308.08M — | 4.90 | $1.69 — | ||
|
Innovative Aerosystems
ISSC
US
|
$16.23 — |
-5.69
|
$290.40M — | $159.12K — | $16.21 — | $17.14 — | $290.40M — | 17.08 | $0.95 — | ||
|
FreightCar America
RAIL
US
|
$9.26 — |
-0.64
|
$177.21M — | $68.77K — | $9.25 — | $9.48 — | $177.21M — | 12.86 | $0.72 — | ||
|
Resources Connection
RGP
US
|
$4.21 — |
-0.35
|
$144.70M — | $154.26K — | $4.17 — | $4.33 — | $144.70M — | 0 | -$2.95 — | ||
|
DMC Global
BOOM
US
|
$7.01 — |
-0.21
|
$143.59M — | $42.96K — | $6.93 — | $7.04 — | $143.59M — | 0 | -$1.28 — | ||
|
Hurco Companies
HURC
US
|
$22.13 — |
+0.59
|
$143.32M — | $10.84K — | $21.68 — | $22.13 — | $143.32M — | 0 | -$1.96 — | ||
Mammoth Energy Services
TUSK
US
|
$2.95 — |
-2.64
|
$142.10M — | $62.74K — | $2.94 — | $3.08 — | $142.10M — | 0 | -$1.17 — | ||
|
NN
NNBR
US
|
$2.66 — |
-4.66
|
$140.38M — | $177.39K — | $2.63 — | $2.80 — | $140.38M — | 0 | -$1.09 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}