Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (108)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (108)
Tech Market Large (108)
Industriewerte (108)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (6)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (5)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (8)
- Eisenbahnen (3)
- Seeschifffahrt (2)
- Spedition (7)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$165.04 — |
-10.78
|
$2.17T — | $94.27M — | $165.00 — | $176.69 — | $2.17T — | 0 | -$0.67 — | ||
Honeywell
HON
US
|
$229.17 — |
+0.07
|
$145.17B — | $1.19M — | $228.52 — | $231.40 — | $145.17B — | 36.65 | $6.25 — | ||
CSX
CSX
US
|
$46.22 — |
+1.28
|
$85.88B — | $2.67M — | $45.51 — | $46.34 — | $85.88B — | 28.35 | $1.63 — | ||
Cintas
CTAS
US
|
$169.81 — |
-0.61
|
$67.95B — | $416.57K — | $168.81 — | $171.15 — | $67.95B — | 35.90 | $4.73 — | ||
|
PACCAR
PCAR
US
|
$120.35 — |
+1.18
|
$63.34B — | $1.15M — | $119.01 — | $121.59 — | $63.34B — | 25.60 | $4.70 — | ||
|
Fastenal Company
FAST
US
|
$46.58 — |
+1.49
|
$53.47B — | $2.95M — | $45.86 — | $46.88 — | $53.47B — | 41.21 | $1.13 — | ||
Old Dominion Freight Line
ODFL
US
|
$221.26 — |
+0.1
|
$46.02B — | $829.80K — | $217.79 — | $223.81 — | $46.02B — | 46.09 | $4.80 — | ||
United Airlines
UAL
US
|
$119.15 — |
+0.7
|
$38.67B — | $2.10M — | $117.64 — | $119.94 — | $38.67B — | 10.65 | $11.18 — | ||
Elbit Systems
ESLT
US
|
$779.99 — |
-1.04
|
$36.53B — | $78.75K — | $772.00 — | $786.31 — | $36.53B — | 63.00 | $12.38 — | ||
Thomson Reuters
TRI
US
|
$76.83 — |
-2.23
|
$33.54B — | $833.29K — | $76.28 — | $79.30 — | $33.54B — | 22.13 | $3.47 — | ||
Ryanair
RYAAY
US
|
$63.19 — |
+3.18
|
$32.88B — | $531.76K — | $61.95 — | $63.28 — | $32.88B — | 13.30 | $4.75 — | ||
|
Axon Enterprise
AXON
US
|
$406.60 — |
-3.97
|
$32.77B — | $455.94K — | $403.79 — | $419.02 — | $32.77B — | 162.63 | $2.50 — | ||
Copart
CPRT
US
|
$29.50 — |
-2.43
|
$28.41B — | $4.04M — | $29.46 — | $29.91 — | $28.41B — | 18.31 | $1.61 — | ||
Sterling Infrastructure
STRL
US
|
$922.67 — |
+7.05
|
$28.31B — | $288.51K — | $875.77 — | $926.84 — | $28.31B — | 82.38 | $11.20 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$274.67 — |
-0.52
|
$28.18B — | $384.90K — | $271.13 — | $285.00 — | $28.18B — | 54.60 | $5.03 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$276.00 — |
+1.76
|
$26.03B — | $387.13K — | $266.90 — | $277.10 — | $26.03B — | 42.92 | $6.43 — | ||
Woodward
WWD
US
|
$428.09 — |
-0.46
|
$25.51B — | $531.65K — | $424.63 — | $434.51 — | $25.51B — | 51.32 | $8.34 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$189.57 — |
+2.45
|
$22.35B — | $242.18K — | $184.36 — | $189.59 — | $22.35B — | 38.37 | $4.94 — | ||
|
Verisk Analytics
VRSK
US
|
$168.24 — |
-3.2
|
$22.04B — | $1.08M — | $168.24 — | $174.50 — | $22.04B — | 25.68 | $6.55 — | ||
|
Nordson
NDSN
US
|
$296.00 — |
+0.03
|
$16.49B — | $121.46K — | $293.75 — | $298.04 — | $16.49B — | 31.65 | $9.35 — | ||
|
Advanced Energy Industries
AEIS
US
|
$382.94 — |
+2.78
|
$15.32B — | $193.79K — | $370.40 — | $383.75 — | $15.32B — | 79.61 | $4.81 — | ||
|
Lincoln Electric
LECO
US
|
$273.86 — |
-0.5
|
$15.00B — | $97.41K — | $273.41 — | $276.95 — | $15.00B — | 28.26 | $9.69 — | ||
Saia
SAIA
US
|
$441.07 — |
+1.37
|
$11.73B — | $110.30K — | $433.85 — | $444.55 — | $11.73B — | 46.28 | $9.53 — | ||
|
AAON
AAON
US
|
$136.72 — |
0
|
$11.20B — | $203.07K — | $134.37 — | $139.87 — | $11.20B — | 96.28 | $1.42 — | ||
|
Powell Industries
POWL
US
|
$304.37 — |
+2.41
|
$11.09B — | $357.34K — | $297.82 — | $310.15 — | $11.09B — | 59.56 | $5.11 — | ||
American Airlines
AAL
US
|
$16.45 — |
+2.85
|
$10.88B — | $113.76M — | $15.83 — | $16.59 — | $10.88B — | 53.04 | $0.31 — | ||
Kratos Defense & Security
KTOS
US
|
$51.19 — |
-5.58
|
$9.60B — | $2.67M — | $50.72 — | $54.15 — | $9.60B — | 301.08 | $0.17 — | ||
|
The Middleby
MIDD
US
|
$169.66 — |
-1.51
|
$7.67B — | $169.38K — | $168.16 — | $172.43 — | $7.67B — | 23.27 | $7.29 — | ||
|
AeroVironment
AVAV
US
|
$150.93 — |
-11.01
|
$7.64B — | $1.40M — | $150.75 — | $163.83 — | $7.64B — | 0 | -$4.34 — | ||
|
MYR
MYRG
US
|
$474.73 — |
+2.96
|
$7.39B — | $135.27K — | $456.00 — | $475.48 — | $7.39B — | 52.28 | $9.08 — | ||
Landstar System
LSTR
US
|
$212.01 — |
+2.22
|
$7.19B — | $174.11K — | $206.69 — | $212.12 — | $7.19B — | 58.40 | $3.63 — | ||
|
Construction Partners
ROAD
US
|
$126.45 — |
+2.99
|
$7.15B — | $180.20K — | $122.14 — | $127.73 — | $7.15B — | 55.46 | $2.28 — | ||
Pool
POOL
US
|
$194.88 — |
-2.07
|
$7.10B — | $385.57K — | $194.33 — | $198.03 — | $7.10B — | 17.91 | $10.88 — | ||
Tetra Tech
TTEK
US
|
$27.03 — |
-1.21
|
$7.01B — | $2.44M — | $26.70 — | $27.36 — | $7.01B — | 16.18 | $1.67 — | ||
Mercury Systems
MRCY
US
|
$111.70 — |
-1.94
|
$6.71B — | $181.48K — | $110.08 — | $116.25 — | $6.71B — | 0 | -$0.23 — | ||
|
Avis Budget
CAR
US
|
$186.26 — |
-1.15
|
$6.58B — | $122.92K — | $184.50 — | $189.94 — | $6.58B — | 0 | -$18.92 — | ||
|
VSE
VSEC
US
|
$214.94 — |
-1.95
|
$6.03B — | $184.20K — | $211.81 — | $220.00 — | $6.03B — | 74.37 | $2.89 — | ||
Casella Waste Systems
CWST
US
|
$84.58 — |
-2.76
|
$5.38B — | $216.75K — | $84.58 — | $86.91 — | $5.38B — | 768.90 | $0.11 — | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$109.22 — |
-4.19
|
$5.27B — | $129.21K — | $107.84 — | $113.59 — | $5.27B — | 17.17 | $6.36 — | ||
Xometry
XMTR
US
|
$89.75 — |
-3.79
|
$4.96B — | $289.48K — | $89.30 — | $94.91 — | $4.96B — | 0 | -$1.02 — | ||
|
Franklin Electric
FELE
US
|
$104.37 — |
+0.16
|
$4.61B — | $76.60K — | $103.49 — | $105.32 — | $4.61B — | 31.53 | $3.31 — | ||
SkyWest
SKYW
US
|
$93.58 — |
+1.02
|
$3.71B — | $84.24K — | $92.51 — | $93.92 — | $3.71B — | 8.97 | $10.43 — | ||
Otter Tail
OTTR
US
|
$88.02 — |
+0.59
|
$3.70B — | $115.02K — | $87.00 — | $88.73 — | $3.70B — | 13.21 | $6.66 — | ||
Astronics
ATRO
US
|
$81.06 — |
+0.62
|
$3.49B — | $269.01K — | $79.59 — | $81.51 — | $3.49B — | 79.47 | $1.02 — | ||
|
ArcBest
ARCB
US
|
$147.01 — |
+1.72
|
$3.27B — | $131.62K — | $144.23 — | $147.95 — | $3.27B — | 60.24 | $2.44 — | ||
|
Star Bulk Carriers
SBLK
US
|
$26.50 — |
+2.67
|
$2.96B — | $420.51K — | $25.77 — | $26.61 — | $2.96B — | 21.19 | $1.25 — | ||
|
McGrath RentCorp
MGRC
US
|
$118.49 — |
+0.25
|
$2.91B — | $56.01K — | $117.91 — | $119.35 — | $2.91B — | 18.77 | $6.31 — | ||
First Advantage
FA
US
|
$16.20 — |
+0.81
|
$2.78B — | $576.74K — | $15.82 — | $16.30 — | $2.78B — | 324.00 | $0.05 — | ||
Allegiant Travel Company
ALGT
US
|
$103.25 — |
+2.47
|
$2.78B — | $123.09K — | $98.60 — | $104.06 — | $2.78B — | 0 | -$1.92 — | ||
Hub
HUBG
US
|
$44.66 — |
+0.7
|
$2.73B — | $88.16K — | $43.85 — | $44.92 — | $2.73B — | 25.66 | $1.74 — | ||
|
Exponent
EXPO
US
|
$54.91 — |
-3.48
|
$2.66B — | $420.49K — | $54.07 — | $56.73 — | $2.66B — | 25.65 | $2.14 — | ||
|
DXP Enterprises
DXPE
US
|
$168.52 — |
-2.98
|
$2.61B — | $88.67K — | $167.03 — | $174.29 — | $2.61B — | 31.73 | $5.31 — | ||
Werner Enterprises
WERN
US
|
$41.11 — |
+1.03
|
$2.46B — | $245.64K — | $40.18 — | $41.22 — | $2.46B — | 0 | -$0.15 — | ||
|
American Superconductor
AMSC
US
|
$44.27 — |
+2
|
$2.15B — | $503.51K — | $42.99 — | $45.15 — | $2.15B — | 14.51 | $3.05 — | ||
Cimpress
CMPR
US
|
$86.89 — |
+2.4
|
$2.11B — | $61.07K — | $84.48 — | $87.03 — | $2.11B — | 47.48 | $1.83 — | ||
JetBlue Airways
JBLU
US
|
$5.63 — |
-0.88
|
$2.09B — | $11.95M — | $5.59 — | $5.83 — | $2.09B — | 0 | -$1.93 — | ||
|
Preformed Line Products Company
PLPC
US
|
$394.48 — |
+2.66
|
$1.93B — | $50.85K — | $388.10 — | $395.82 — | $1.93B — | 56.67 | $6.96 — | ||
Frontier
ULCC
US
|
$7.27 — |
+0.73
|
$1.67B — | $2.07M — | $7.19 — | $7.44 — | $1.67B — | 0 | -$1.59 — | ||
|
Hertz Global Holdings, Inc.
HTZ
US
|
$5.12 — |
+1.4
|
$1.62B — | $2.05M — | $5.00 — | $5.18 — | $1.62B — | 0 | -$2.05 — | ||
Enovix
ENVX
US
|
$7.04 — |
-0.56
|
$1.54B — | $1.89M — | $6.96 — | $7.28 — | $1.54B — | 0 | -$0.81 — | ||
Huron Consulting
HURN
US
|
$89.04 — |
-1.68
|
$1.44B — | $287.41K — | $84.88 — | $89.51 — | $1.44B — | 15.22 | $5.85 — | ||
Marten Transport
MRTN
US
|
$17.09 — |
+1.39
|
$1.39B — | $327.39K — | $16.83 — | $17.11 — | $1.39B — | 94.91 | $0.18 — | ||
|
Napco Security
NSSC
US
|
$37.12 — |
-0.74
|
$1.33B — | $150.42K — | $36.34 — | $37.18 — | $1.33B — | 36.03 | $1.03 — | ||
|
Astec Industries
ASTE
US
|
$57.53 — |
+2.51
|
$1.32B — | $76.63K — | $55.30 — | $57.91 — | $1.32B — | 51.36 | $1.12 — | ||
|
Gibraltar Industries
ROCK
US
|
$40.17 — |
-1.78
|
$1.19B — | $86.11K — | $40.00 — | $41.08 — | $1.19B — | 19.22 | $2.09 — | ||
|
ICF
ICFI
US
|
$63.25 — |
-4.9
|
$1.15B — | $102.91K — | $63.00 — | $66.53 — | $1.15B — | 13.66 | $4.63 — | ||
|
Heartland Express
HTLD
US
|
$14.62 — |
+1.21
|
$1.13B — | $174.78K — | $14.39 — | $14.64 — | $1.13B — | 0 | -$0.55 — | ||
|
LegalZoom.com
LZ
US
|
$5.23 — |
-4.91
|
$897.73M — | $1.15M — | $5.22 — | $5.53 — | $897.73M — | 87.16 | $0.06 — | ||
Apogee Enterprises
APOG
US
|
$41.65 — |
+0.92
|
$889.27M — | $55.83K — | $40.96 — | $42.29 — | $889.27M — | 16.52 | $2.52 — | ||
|
CRA
CRAI
US
|
$136.24 — |
-1.77
|
$880.52M — | $83.60K — | $133.96 — | $140.36 — | $880.52M — | 18.92 | $7.20 — | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
Matthews
MATW
US
|
$26.12 — |
-0.91
|
$815.01M — | $64.02K — | $25.99 — | $26.47 — | $815.01M — | 87.06 | $0.30 — | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$11.43 — |
-1.97
|
$810.68M — | $92.22K — | $11.38 — | $11.75 — | $810.68M — | 5.68 | $2.01 — | ||
Barrett Business Services
BBSI
US
|
$32.13 — |
-2.74
|
$789.22M — | $70.54K — | $31.89 — | $33.51 — | $789.22M — | 21.00 | $1.53 — | ||
Kornit Digital
KRNT
US
|
$16.63 — |
-0.78
|
$770.64M — | $104.96K — | $16.62 — | $17.13 — | $770.64M — | 0 | -$0.38 — | ||
Smith & Wesson Brands
SWBI
US
|
$16.43 — |
+2.18
|
$734.87M — | $883.82K — | $14.52 — | $16.45 — | $734.87M — | 40.07 | $0.41 — | ||
Latham
SWIM
US
|
$5.71 — |
-1.98
|
$669.83M — | $213.47K — | $5.68 — | $5.80 — | $669.83M — | 81.50 | $0.07 — | ||
|
Cass Information Systems
CASS
US
|
$49.00 — |
-1.05
|
$630.69M — | $19.34K — | $48.74 — | $51.60 — | $630.69M — | 20.94 | $2.34 — | ||
Kelly Services, Inc.
KELYB
US
|
$18.00 — |
0
|
$624.05M — | $120.00 — | $18.00 — | $18.00 — | $624.05M — | 0 | -$7.57 — | ||
|
Kimball Electronics
KE
US
|
$25.86 — |
+2.21
|
$621.91M — | $124.49K — | $25.37 — | $26.04 — | $621.91M — | 24.62 | $1.05 — | ||
Park-Ohio
PKOH
US
|
$35.86 — |
-0.39
|
$516.32M — | $32.93K — | $35.58 — | $36.20 — | $516.32M — | 20.37 | $1.76 — | ||
Titan Machinery
TITN
US
|
$20.32 — |
-1.76
|
$473.38M — | $54.11K — | $20.32 — | $20.80 — | $473.38M — | 0 | -$2.35 — | ||
Energy Recovery
ERII
US
|
$8.96 — |
-4.94
|
$461.59M — | $671.35K — | $8.91 — | $9.42 — | $461.59M — | 24.20 | $0.37 — | ||
|
Acacia Research
ACTG
US
|
$4.76 — |
-1.95
|
$460.25M — | $66.20K — | $4.75 — | $4.87 — | $460.25M — | 0 | -$0.19 — | ||
|
L.B. Foster Company
FSTR
US
|
$43.12 — |
+0.06
|
$450.93M — | $41.44K — | $42.98 — | $44.00 — | $450.93M — | 41.85 | $1.03 — | ||
|
Forward Air
FWRD
US
|
$13.62 — |
0
|
$430.73M — | $663.96K — | $13.08 — | $13.70 — | $430.73M — | 0 | -$2.92 — | ||
Columbus McKinnon
CMCO
US
|
$14.45 — |
-1.63
|
$416.56M — | $156.73K — | $14.42 — | $14.82 — | $416.56M — | 0 | -$7.40 — | ||
Xerox
XRX
US
|
$3.06 — |
+1.16
|
$399.53M — | $1.59M — | $3.00 — | $3.13 — | $399.53M — | 0 | -$8.40 — | ||
|
Matrix Service Company
MTRX
US
|
$13.86 — |
-0.84
|
$389.99M — | $58.90K — | $13.82 — | $14.10 — | $389.99M — | 0 | -$0.53 — | ||
|
Universal Logistics
ULH
US
|
$14.76 — |
-0.61
|
$389.22M — | $20.01K — | $14.72 — | $15.48 — | $389.22M — | 0 | -$4.15 — | ||
Kelly Services
KELYA
US
|
$10.87 — |
-4.31
|
$376.85M — | $266.66K — | $10.85 — | $11.40 — | $376.85M — | 0 | -$7.57 — | ||
Twin Disc, Incorporated
TWIN
US
|
$22.73 — |
+3.98
|
$327.83M — | $99.46K — | $21.99 — | $23.00 — | $327.83M — | 12.22 | $1.86 — | ||
StealthGas
GASS
US
|
$8.36 — |
+0.78
|
$310.69M — | $79.71K — | $8.26 — | $8.55 — | $310.69M — | 4.94 | $1.69 — | ||
|
Innovative Aerosystems
ISSC
US
|
$16.20 — |
-5.87
|
$289.86M — | $202.43K — | $16.16 — | $17.14 — | $289.86M — | 17.05 | $0.95 — | ||
|
FreightCar America
RAIL
US
|
$9.25 — |
-0.75
|
$177.02M — | $89.74K — | $9.22 — | $9.48 — | $177.02M — | 12.84 | $0.72 — | ||
|
DMC Global
BOOM
US
|
$6.96 — |
-0.92
|
$142.57M — | $56.63K — | $6.93 — | $7.04 — | $142.57M — | 0 | -$1.28 — | ||
|
Hurco Companies
HURC
US
|
$22.00 — |
0
|
$142.48M — | $12.07K — | $21.68 — | $22.13 — | $142.48M — | 0 | -$1.96 — | ||
|
Resources Connection
RGP
US
|
$4.14 — |
-2.13
|
$142.12M — | $211.69K — | $4.13 — | $4.33 — | $142.12M — | 0 | -$2.95 — | ||
Mammoth Energy Services
TUSK
US
|
$2.90 — |
-4.13
|
$139.94M — | $119.82K — | $2.88 — | $3.08 — | $139.94M — | 0 | -$1.17 — | ||
|
NN
NNBR
US
|
$2.65 — |
-5.2
|
$139.59M — | $216.50K — | $2.63 — | $2.80 — | $139.59M — | 0 | -$1.09 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}