Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (108)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (108)
Tech Market Large (108)
Industriewerte (108)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (6)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (5)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (8)
- Eisenbahnen (3)
- Seeschifffahrt (2)
- Spedition (7)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$173.00 — |
-6.49
|
$2.28T — | $13.08M — | $173.00 — | $176.69 — | $2.28T — | 0 | -$0.67 — | ||
Honeywell
HON
US
|
$230.01 — |
+0.44
|
$145.75B — | $115.99K — | $228.67 — | $231.40 — | $145.75B — | 36.80 | $6.25 — | ||
CSX
CSX
US
|
$46.02 — |
+0.85
|
$85.51B — | $225.17K — | $45.51 — | $46.02 — | $85.51B — | 28.23 | $1.63 — | ||
Cintas
CTAS
US
|
$169.50 — |
-0.79
|
$67.82B — | $40.80K — | $168.81 — | $170.00 — | $67.82B — | 35.83 | $4.73 — | ||
|
PACCAR
PCAR
US
|
$119.90 — |
+0.8
|
$63.10B — | $72.60K — | $119.01 — | $120.41 — | $63.10B — | 25.51 | $4.70 — | ||
|
Fastenal Company
FAST
US
|
$46.26 — |
+0.81
|
$53.11B — | $134.84K — | $45.86 — | $46.33 — | $53.11B — | 40.93 | $1.13 — | ||
Old Dominion Freight Line
ODFL
US
|
$223.01 — |
+0.89
|
$46.38B — | $29.53K — | $221.77 — | $223.81 — | $46.38B — | 46.46 | $4.80 — | ||
United Airlines
UAL
US
|
$118.26 — |
-0.05
|
$38.38B — | $110.53K — | $117.64 — | $118.55 — | $38.38B — | 10.57 | $11.18 — | ||
Elbit Systems
ESLT
US
|
$784.42 — |
-0.48
|
$36.74B — | $9.41K — | $780.00 — | $786.31 — | $36.74B — | 63.36 | $12.38 — | ||
Thomson Reuters
TRI
US
|
$78.40 — |
-0.23
|
$34.22B — | $87.88K — | $77.01 — | $78.40 — | $34.22B — | 22.59 | $3.47 — | ||
|
Axon Enterprise
AXON
US
|
$412.92 — |
-2.48
|
$33.28B — | $35.48K — | $407.39 — | $417.05 — | $33.28B — | 165.16 | $2.50 — | ||
Ryanair
RYAAY
US
|
$61.24 — |
+0.99
|
$31.87B — | $946.98K — | $60.91 — | $62.21 — | $31.87B — | 12.89 | $4.75 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$282.54 — |
+2.33
|
$28.98B — | $51.13K — | $276.50 — | $285.00 — | $28.98B — | 56.17 | $5.03 — | ||
Copart
CPRT
US
|
$29.54 — |
-2.28
|
$28.46B — | $354.75K — | $29.48 — | $29.91 — | $28.46B — | 18.34 | $1.61 — | ||
Sterling Infrastructure
STRL
US
|
$886.99 — |
+2.91
|
$27.22B — | $40.47K — | $878.38 — | $899.00 — | $27.22B — | 79.19 | $11.20 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$274.69 — |
+1.28
|
$25.90B — | $14.63K — | $266.90 — | $274.93 — | $25.90B — | 42.72 | $6.43 — | ||
Woodward
WWD
US
|
$432.00 — |
+0.45
|
$25.74B — | $9.67K — | $430.30 — | $434.51 — | $25.74B — | 51.79 | $8.34 — | ||
|
Verisk Analytics
VRSK
US
|
$172.49 — |
-0.75
|
$22.60B — | $80.65K — | $169.65 — | $173.14 — | $22.60B — | 26.33 | $6.55 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$186.10 — |
+0.58
|
$21.94B — | $15.36K — | $184.36 — | $186.10 — | $21.94B — | 37.67 | $4.94 — | ||
|
Nordson
NDSN
US
|
$296.38 — |
+0.16
|
$16.51B — | $7.49K — | $295.49 — | $298.04 — | $16.51B — | 31.69 | $9.35 — | ||
|
Lincoln Electric
LECO
US
|
$274.42 — |
-0.29
|
$15.03B — | $10.80K — | $273.41 — | $276.95 — | $15.03B — | 28.31 | $9.69 — | ||
|
Advanced Energy Industries
AEIS
US
|
$375.00 — |
+0.65
|
$15.00B — | $15.74K — | $375.00 — | $382.00 — | $15.00B — | 77.96 | $4.81 — | ||
Saia
SAIA
US
|
$444.55 — |
+2.17
|
$11.83B — | $4.98K — | $433.87 — | $444.55 — | $11.83B — | 46.64 | $9.53 — | ||
|
AAON
AAON
US
|
$137.50 — |
+0.57
|
$11.26B — | $35.22K — | $137.50 — | $139.87 — | $11.26B — | 96.83 | $1.42 — | ||
|
Powell Industries
POWL
US
|
$308.35 — |
+3.75
|
$11.23B — | $35.86K — | $301.72 — | $310.15 — | $11.23B — | 60.34 | $5.11 — | ||
American Airlines
AAL
US
|
$15.96 — |
-0.16
|
$10.56B — | $1.33M — | $15.83 — | $15.98 — | $10.56B — | 51.50 | $0.31 — | ||
Kratos Defense & Security
KTOS
US
|
$53.19 — |
-1.88
|
$9.97B — | $244.55K — | $53.10 — | $54.15 — | $9.97B — | 312.88 | $0.17 — | ||
|
AeroVironment
AVAV
US
|
$157.10 — |
-7.38
|
$7.95B — | $179.81K — | $157.00 — | $163.83 — | $7.95B — | 0 | -$4.34 — | ||
|
The Middleby
MIDD
US
|
$168.19 — |
-2.36
|
$7.60B — | $11.34K — | $168.16 — | $172.43 — | $7.60B — | 23.07 | $7.29 — | ||
|
MYR
MYRG
US
|
$465.00 — |
+0.85
|
$7.24B — | $13.81K — | $462.70 — | $470.75 — | $7.24B — | 51.21 | $9.08 — | ||
Pool
POOL
US
|
$196.34 — |
-1.33
|
$7.16B — | $15.42K — | $194.34 — | $196.91 — | $7.16B — | 18.04 | $10.88 — | ||
Landstar System
LSTR
US
|
$207.42 — |
<0.01
|
$7.04B — | $6.13K — | $207.38 — | $208.64 — | $7.04B — | 57.14 | $3.63 — | ||
|
Construction Partners
ROAD
US
|
$123.64 — |
+0.7
|
$6.99B — | $6.57K — | $122.14 — | $124.13 — | $6.99B — | 54.22 | $2.28 — | ||
Tetra Tech
TTEK
US
|
$26.78 — |
-2.12
|
$6.95B — | $55.94K — | $26.70 — | $27.36 — | $6.95B — | 16.03 | $1.67 — | ||
Mercury Systems
MRCY
US
|
$113.04 — |
-0.76
|
$6.79B — | $27.04K — | $113.04 — | $116.25 — | $6.79B — | 0 | -$0.23 — | ||
|
Avis Budget
CAR
US
|
$189.19 — |
+0.4
|
$6.68B — | $12.75K — | $186.57 — | $189.94 — | $6.68B — | 0 | -$18.92 — | ||
|
VSE
VSEC
US
|
$216.77 — |
-1.12
|
$6.08B — | $8.84K — | $216.77 — | $220.00 — | $6.08B — | 75.00 | $2.89 — | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$114.00 — |
+2.21
|
$5.50B — | $130.94K — | $110.56 — | $114.10 — | $5.50B — | 17.92 | $6.36 — | ||
Casella Waste Systems
CWST
US
|
$86.00 — |
-1.13
|
$5.47B — | $6.48K — | $85.85 — | $86.57 — | $5.47B — | 781.81 | $0.11 — | ||
Xometry
XMTR
US
|
$93.42 — |
+0.14
|
$5.16B — | $9.67K — | $93.10 — | $94.91 — | $5.16B — | 0 | -$1.02 — | ||
|
Franklin Electric
FELE
US
|
$104.16 — |
-0.04
|
$4.60B — | $4.28K — | $104.16 — | $104.77 — | $4.60B — | 31.46 | $3.31 — | ||
SkyWest
SKYW
US
|
$93.22 — |
+0.64
|
$3.70B — | $5.17K — | $92.51 — | $93.28 — | $3.70B — | 8.93 | $10.43 — | ||
Otter Tail
OTTR
US
|
$87.39 — |
-0.13
|
$3.67B — | $2.57K — | $87.00 — | $87.47 — | $3.67B — | 13.12 | $6.66 — | ||
Astronics
ATRO
US
|
$80.75 — |
+0.23
|
$3.47B — | $26.04K — | $80.53 — | $81.51 — | $3.47B — | 79.16 | $1.02 — | ||
|
ArcBest
ARCB
US
|
$146.12 — |
+1.1
|
$3.25B — | $7.61K — | $146.12 — | $147.95 — | $3.25B — | 59.88 | $2.44 — | ||
|
Star Bulk Carriers
SBLK
US
|
$26.25 — |
+1.71
|
$2.93B — | $52.89K — | $25.77 — | $26.25 — | $2.93B — | 21.00 | $1.25 — | ||
|
McGrath RentCorp
MGRC
US
|
$118.62 — |
+0.36
|
$2.91B — | $1.22K — | $118.62 — | $118.62 — | $2.91B — | 18.79 | $6.31 — | ||
First Advantage
FA
US
|
$15.98 — |
-0.56
|
$2.74B — | $11.67K — | $15.82 — | $15.99 — | $2.74B — | 319.59 | $0.05 — | ||
Allegiant Travel Company
ALGT
US
|
$101.96 — |
+1.19
|
$2.74B — | $12.60K — | $98.60 — | $101.99 — | $2.74B — | 0 | -$1.92 — | ||
Hub
HUBG
US
|
$44.65 — |
+0.68
|
$2.73B — | $6.00K — | $43.85 — | $44.92 — | $2.73B — | 25.66 | $1.74 — | ||
|
Exponent
EXPO
US
|
$55.95 — |
-1.65
|
$2.71B — | $12.35K — | $55.61 — | $56.55 — | $2.71B — | 26.14 | $2.14 — | ||
|
DXP Enterprises
DXPE
US
|
$174.29 — |
+0.35
|
$2.70B — | $1.58K — | $174.20 — | $174.29 — | $2.70B — | 32.82 | $5.31 — | ||
Werner Enterprises
WERN
US
|
$41.19 — |
+1.23
|
$2.47B — | $14.03K — | $40.18 — | $41.21 — | $2.47B — | 0 | -$0.15 — | ||
|
American Superconductor
AMSC
US
|
$44.46 — |
+2.45
|
$2.15B — | $79.73K — | $43.30 — | $44.46 — | $2.15B — | 14.57 | $3.05 — | ||
JetBlue Airways
JBLU
US
|
$5.63 — |
-0.88
|
$2.09B — | $648.65K — | $5.59 — | $5.66 — | $2.09B — | 0 | -$1.93 — | ||
Cimpress
CMPR
US
|
$85.21 — |
+0.42
|
$2.06B — | $4.80K — | $84.71 — | $85.21 — | $2.06B — | 46.56 | $1.83 — | ||
|
Preformed Line Products Company
PLPC
US
|
$388.38 — |
+1.07
|
$1.90B — | $558.00 — | $388.38 — | $388.38 — | $1.90B — | 55.80 | $6.96 — | ||
Frontier
ULCC
US
|
$7.33 — |
+1.46
|
$1.68B — | $154.72K — | $7.22 — | $7.33 — | $1.68B — | 0 | -$1.59 — | ||
|
Hertz Global Holdings, Inc.
HTZ
US
|
$5.13 — |
+1.58
|
$1.62B — | $210.66K — | $5.00 — | $5.14 — | $1.62B — | 0 | -$2.05 — | ||
Enovix
ENVX
US
|
$7.07 — |
-0.14
|
$1.54B — | $227.31K — | $6.98 — | $7.11 — | $1.54B — | 0 | -$0.81 — | ||
Huron Consulting
HURN
US
|
$87.74 — |
-3.11
|
$1.42B — | $7.04K — | $87.04 — | $89.27 — | $1.42B — | 14.99 | $5.85 — | ||
Marten Transport
MRTN
US
|
$17.04 — |
+1.13
|
$1.39B — | $11.46K — | $16.83 — | $17.11 — | $1.39B — | 94.66 | $0.18 — | ||
|
Napco Security
NSSC
US
|
$36.78 — |
-1.63
|
$1.31B — | $6.54K — | $36.77 — | $36.93 — | $1.31B — | 35.70 | $1.03 — | ||
|
Astec Industries
ASTE
US
|
$56.62 — |
+0.89
|
$1.30B — | $4.03K — | $55.86 — | $56.64 — | $1.30B — | 50.55 | $1.12 — | ||
|
Gibraltar Industries
ROCK
US
|
$40.62 — |
-0.68
|
$1.20B — | $9.37K — | $40.53 — | $41.01 — | $1.20B — | 19.43 | $2.09 — | ||
|
ICF
ICFI
US
|
$65.59 — |
-1.38
|
$1.19B — | $6.45K — | $64.95 — | $66.53 — | $1.19B — | 14.16 | $4.63 — | ||
|
Heartland Express
HTLD
US
|
$14.56 — |
+0.83
|
$1.13B — | $14.14K — | $14.39 — | $14.61 — | $1.13B — | 0 | -$0.55 — | ||
|
LegalZoom.com
LZ
US
|
$5.39 — |
-2
|
$925.18M — | $53.00K — | $5.34 — | $5.49 — | $925.18M — | 89.83 | $0.06 — | ||
Apogee Enterprises
APOG
US
|
$41.23 — |
-0.1
|
$880.30M — | $5.00K — | $41.23 — | $41.27 — | $880.30M — | 16.36 | $2.52 — | ||
|
CRA
CRAI
US
|
$135.76 — |
-2.12
|
$877.42M — | $14.88K — | $135.76 — | $140.36 — | $877.42M — | 18.85 | $7.20 — | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$11.71 — |
+0.43
|
$830.53M — | $5.60K — | $11.66 — | $11.75 — | $830.53M — | 5.82 | $2.01 — | ||
Barrett Business Services
BBSI
US
|
$33.51 — |
+1.42
|
$823.00M — | $3.49K — | $32.89 — | $33.51 — | $823.00M — | 21.90 | $1.53 — | ||
Matthews
MATW
US
|
$26.27 — |
-0.32
|
$819.84M — | $3.92K — | $26.20 — | $26.28 — | $819.84M — | 87.58 | $0.30 — | ||
Kornit Digital
KRNT
US
|
$16.75 — |
-0.09
|
$775.97M — | $6.13K — | $16.70 — | $16.94 — | $775.97M — | 0 | -$0.38 — | ||
Latham
SWIM
US
|
$5.78 — |
-0.77
|
$678.05M — | $10.03K — | $5.74 — | $5.80 — | $678.05M — | 82.50 | $0.07 — | ||
Smith & Wesson Brands
SWBI
US
|
$14.68 — |
-8.75
|
$656.37M — | $182.58K — | $14.66 — | $16.30 — | $656.37M — | 35.79 | $0.41 — | ||
|
Cass Information Systems
CASS
US
|
$49.77 — |
+0.5
|
$640.60M — | $2.76K — | $48.91 — | $51.60 — | $640.60M — | 21.26 | $2.34 — | ||
Kelly Services, Inc.
KELYB
US
|
$18.00 — |
0
|
$624.05M — | $86.00 — | $18.00 — | $18.00 — | $624.05M — | 0 | -$7.57 — | ||
|
Kimball Electronics
KE
US
|
$25.60 — |
+1.19
|
$615.65M — | $2.68K — | $25.42 — | $25.60 — | $615.65M — | 24.38 | $1.05 — | ||
Park-Ohio
PKOH
US
|
$35.83 — |
-0.47
|
$515.89M — | $1.36K — | $35.58 — | $36.02 — | $515.89M — | 20.35 | $1.76 — | ||
Titan Machinery
TITN
US
|
$20.76 — |
+0.39
|
$483.75M — | $2.03K — | $20.69 — | $20.76 — | $483.75M — | 0 | -$2.35 — | ||
|
Acacia Research
ACTG
US
|
$4.87 — |
+0.1
|
$469.91M — | $4.35K — | $4.84 — | $4.87 — | $469.91M — | 0 | -$0.19 — | ||
Energy Recovery
ERII
US
|
$9.11 — |
-3.29
|
$469.58M — | $156.84K — | $8.95 — | $9.42 — | $469.58M — | 24.62 | $0.37 — | ||
|
L.B. Foster Company
FSTR
US
|
$43.05 — |
-0.09
|
$450.25M — | $4.59K — | $43.05 — | $44.00 — | $450.25M — | 41.79 | $1.03 — | ||
|
Forward Air
FWRD
US
|
$13.53 — |
-0.66
|
$427.89M — | $22.98K — | $13.50 — | $13.70 — | $427.89M — | 0 | -$2.92 — | ||
Columbus McKinnon
CMCO
US
|
$14.73 — |
+0.27
|
$424.64M — | $41.60K — | $14.47 — | $14.73 — | $424.64M — | 0 | -$7.40 — | ||
Xerox
XRX
US
|
$3.06 — |
+1.33
|
$400.17M — | $140.30K — | $3.02 — | $3.06 — | $400.17M — | 0 | -$8.40 — | ||
|
Matrix Service Company
MTRX
US
|
$14.07 — |
+0.65
|
$395.85M — | $3.00K — | $14.02 — | $14.07 — | $395.85M — | 0 | -$0.53 — | ||
|
Universal Logistics
ULH
US
|
$14.94 — |
+0.61
|
$393.96M — | $3.34K — | $14.77 — | $15.43 — | $393.96M — | 0 | -$4.15 — | ||
Kelly Services
KELYA
US
|
$11.24 — |
-1.02
|
$389.81M — | $13.15K — | $11.23 — | $11.29 — | $389.81M — | 0 | -$7.57 — | ||
Twin Disc, Incorporated
TWIN
US
|
$22.70 — |
+3.84
|
$327.40M — | $26.01K — | $21.99 — | $23.00 — | $327.40M — | 12.20 | $1.86 — | ||
StealthGas
GASS
US
|
$8.46 — |
+2.05
|
$314.59M — | $13.21K — | $8.32 — | $8.55 — | $314.59M — | 5.00 | $1.69 — | ||
|
Innovative Aerosystems
ISSC
US
|
$17.02 — |
-1.07
|
$304.62M — | $23.76K — | $16.92 — | $17.14 — | $304.62M — | 17.92 | $0.95 — | ||
|
FreightCar America
RAIL
US
|
$9.32 — |
0
|
$178.36M — | $9.18K — | $9.29 — | $9.45 — | $178.36M — | 12.94 | $0.72 — | ||
|
Resources Connection
RGP
US
|
$4.25 — |
+0.47
|
$145.90M — | $12.11K — | $4.20 — | $4.30 — | $145.90M — | 0 | -$2.95 — | ||
|
NN
NNBR
US
|
$2.75 — |
-1.43
|
$145.13M — | $33.39K — | $2.70 — | $2.77 — | $145.13M — | 0 | -$1.09 — | ||
Mammoth Energy Services
TUSK
US
|
$3.01 — |
-0.66
|
$144.99M — | $6.06K — | $3.00 — | $3.08 — | $144.99M — | 0 | -$1.17 — | ||
|
DMC Global
BOOM
US
|
$7.01 — |
-0.28
|
$143.49M — | $6.50K — | $6.97 — | $7.04 — | $143.49M — | 0 | -$1.28 — | ||
|
Hurco Companies
HURC
US
|
$21.68 — |
-1.45
|
$140.41M — | $1.49K — | $21.68 — | $22.05 — | $140.41M — | 0 | -$1.96 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}