$2.28T
Marktkapitalisierung
$74.59B
24-Stunden-Volumen
BTC 56.24%     ETH 9.13%
Dominanz

Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Space Exploration Space Exploration SPCX US $154.60
-16.43
$2.04T $165.55M $154.00 $176.69 $2.04T 0 -$0.67
Honeywell Honeywell HON US $228.11
-0.39
$144.54B $3.04M $227.20 $231.40 $144.54B 36.49 $6.25
CSX CSX CSX US $46.20
+1.25
$85.85B $8.02M $45.51 $46.34 $85.85B 28.34 $1.63
us Cintas CTAS US $169.45
-0.82
$67.80B $1.22M $168.81 $171.15 $67.80B 35.82 $4.73
us PACCAR PCAR US $120.12
+0.98
$63.22B $3.34M $119.01 $121.59 $63.22B 25.55 $4.70
us Fastenal Company FAST US $46.12
+0.5
$52.95B $8.53M $45.86 $46.88 $52.95B 40.81 $1.13
Old Dominion Freight Line Old Dominion Freight Line ODFL US $219.52
-0.69
$45.65B $1.83M $217.79 $223.81 $45.65B 45.73 $4.80
United Airlines United Airlines UAL US $118.68
+0.3
$38.52B $6.60M $117.64 $119.94 $38.52B 10.61 $11.18
Elbit Systems Elbit Systems ESLT US $774.62
-1.73
$36.28B $114.47K $772.00 $786.31 $36.28B 62.57 $12.38
Thomson Reuters Thomson Reuters TRI US $76.55
-2.58
$33.42B $1.98M $76.28 $79.30 $33.42B 22.06 $3.47
us Axon Enterprise AXON US $410.03
-3.16
$33.05B $876.46K $403.79 $419.02 $33.05B 164.01 $2.50
Ryanair Ryanair RYAAY US $62.74
+2.45
$32.65B $969.85K $61.95 $63.28 $32.65B 13.20 $4.75
Sterling Infrastructure Sterling Infrastructure STRL US $932.75
+8.22
$28.62B $635.14K $875.77 $936.68 $28.62B 83.28 $11.20
Copart Copart CPRT US $29.48
-2.48
$28.40B $12.05M $29.41 $29.91 $28.40B 18.31 $1.61
us FTAI Aviation Ltd. FTAI US $272.05
-1.47
$27.91B $864.50K $270.24 $285.00 $27.91B 54.08 $5.03
J.B. Hunt Transport Services J.B. Hunt Transport Services JBHT US $273.48
+0.83
$25.79B $1.09M $266.90 $277.10 $25.79B 42.53 $6.43
Woodward Woodward WWD US $426.82
-0.76
$25.43B $1.20M $424.63 $434.51 $25.43B 51.17 $8.34
us Verisk Analytics VRSK US $168.99
-2.77
$22.14B $2.78M $168.18 $174.50 $22.14B 25.80 $6.55
C.H. Robinson Worldwide C.H. Robinson Worldwide CHRW US $187.07
+1.1
$22.05B $1.07M $184.36 $189.59 $22.05B 37.86 $4.94
us Nordson NDSN US $295.06
-0.29
$16.44B $393.61K $293.08 $298.04 $16.44B 31.55 $9.35
us Advanced Energy Industries AEIS US $388.23
+4.2
$15.53B $618.56K $370.40 $389.79 $15.53B 80.71 $4.81
us Lincoln Electric LECO US $274.75
-0.17
$15.05B $269.63K $272.24 $276.95 $15.05B 28.35 $9.69
Saia Saia SAIA US $436.05
+0.21
$11.60B $270.45K $433.85 $444.55 $11.60B 45.75 $9.53
us Powell Industries POWL US $307.80
+3.57
$11.21B $844.19K $297.82 $313.33 $11.21B 60.23 $5.11
us AAON AAON US $136.16
-0.41
$11.15B $534.10K $134.37 $139.87 $11.15B 95.88 $1.42
American Airlines American Airlines AAL US $16.08
+0.56
$10.64B $177.37M $15.83 $16.59 $10.64B 51.87 $0.31
Kratos Defense & Security Kratos Defense & Security KTOS US $51.09
-5.76
$9.58B $4.55M $50.72 $54.15 $9.58B 300.52 $0.17
us AeroVironment AVAV US $151.33
-10.78
$7.66B $2.32M $150.35 $163.83 $7.66B 0 -$4.34
us The Middleby MIDD US $166.65
-3.26
$7.53B $601.14K $166.21 $172.43 $7.53B 22.86 $7.29
us MYR MYRG US $483.08
+4.77
$7.52B $356.06K $456.00 $483.35 $7.52B 53.20 $9.08
us Construction Partners ROAD US $127.05
+3.48
$7.18B $516.88K $122.14 $127.73 $7.18B 55.72 $2.28
Pool Pool POOL US $195.61
-1.7
$7.13B $817.09K $194.05 $198.03 $7.13B 17.97 $10.88
Landstar System Landstar System LSTR US $209.02
+0.78
$7.09B $439.04K $206.69 $212.12 $7.09B 57.58 $3.63
Tetra Tech Tetra Tech TTEK US $27.15
-0.77
$7.05B $5.24M $26.70 $27.36 $7.05B 16.25 $1.67
Mercury Systems Mercury Systems MRCY US $111.76
-1.89
$6.71B $488.53K $110.08 $116.25 $6.71B 0 -$0.23
us Avis Budget CAR US $186.28
-1.14
$6.58B $286.28K $184.50 $189.94 $6.58B 0 -$18.92
us VSE VSEC US $215.55
-1.67
$6.05B $371.10K $211.81 $220.00 $6.05B 74.58 $2.89
Casella Waste Systems Casella Waste Systems CWST US $84.58
-2.76
$5.38B $556.87K $84.45 $86.91 $5.38B 768.90 $0.11
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB US $109.67
-3.8
$5.29B $222.21K $107.84 $113.59 $5.29B 17.24 $6.36
Xometry Xometry XMTR US $91.56
-1.84
$5.06B $534.25K $89.30 $94.91 $5.06B 0 -$1.02
us Franklin Electric FELE US $104.46
+0.25
$4.62B $240.22K $103.49 $105.32 $4.62B 31.55 $3.31
Otter Tail Otter Tail OTTR US $88.21
+0.81
$3.70B $376.02K $87.00 $88.73 $3.70B 13.24 $6.66
SkyWest SkyWest SKYW US $93.10
+0.51
$3.69B $292.43K $92.51 $94.18 $3.69B 8.92 $10.43
Astronics Astronics ATRO US $81.85
+1.6
$3.52B $566.51K $79.59 $82.54 $3.52B 80.24 $1.02
us ArcBest ARCB US $145.60
+0.74
$3.24B $384.46K $144.23 $148.02 $3.24B 59.67 $2.44
us Star Bulk Carriers SBLK US $26.52
+2.75
$2.96B $993.72K $25.77 $26.63 $2.96B 21.21 $1.25
us McGrath RentCorp MGRC US $118.42
+0.19
$2.91B $155.09K $117.91 $119.35 $2.91B 18.76 $6.31
First Advantage First Advantage FA US $16.13
+0.37
$2.77B $1.53M $15.82 $16.30 $2.77B 322.59 $0.05
Allegiant Travel Company Allegiant Travel Company ALGT US $102.18
+1.41
$2.75B $480.71K $98.60 $104.06 $2.75B 0 -$1.92
us Exponent EXPO US $55.87
-1.79
$2.71B $960.68K $54.07 $56.73 $2.71B 26.10 $2.14
Hub Hub HUBG US $43.98
-0.83
$2.69B $420.42K $43.85 $44.92 $2.69B 25.27 $1.74
us DXP Enterprises DXPE US $169.05
-2.67
$2.62B $162.99K $167.03 $174.29 $2.62B 31.83 $5.31
Werner Enterprises Werner Enterprises WERN US $40.86
+0.42
$2.45B $712.75K $40.18 $41.22 $2.45B 0 -$0.15
us American Superconductor AMSC US $45.33
+4.44
$2.20B $1.03M $42.99 $45.43 $2.20B 14.86 $3.05
Cimpress Cimpress CMPR US $86.66
+2.13
$2.10B $182.12K $84.48 $87.46 $2.10B 47.35 $1.83
JetBlue Airways JetBlue Airways JBLU US $5.49
-3.35
$2.04B $21.08M $5.46 $5.83 $2.04B 0 -$1.93
us Preformed Line Products Company PLPC US $401.24
+4.42
$1.96B $82.88K $388.10 $402.27 $1.96B 57.64 $6.96
Frontier Frontier ULCC US $7.14
-1.11
$1.64B $3.70M $7.13 $7.44 $1.64B 0 -$1.59
us Hertz Global Holdings, Inc. HTZ US $5.14
+1.78
$1.62B $3.90M $5.00 $5.19 $1.62B 0 -$2.05
Enovix Enovix ENVX US $7.05
-0.42
$1.54B $3.65M $6.96 $7.28 $1.54B 0 -$0.81
Huron Consulting Huron Consulting HURN US $90.48
-0.09
$1.47B $621.30K $84.88 $90.68 $1.47B 15.46 $5.85
Marten Transport Marten Transport MRTN US $16.92
+0.42
$1.38B $829.06K $16.83 $17.11 $1.38B 94.00 $0.18
us Napco Security NSSC US $37.50
+0.29
$1.34B $590.65K $36.34 $37.58 $1.34B 36.40 $1.03
us Astec Industries ASTE US $57.83
+3.05
$1.33B $181.98K $55.30 $58.06 $1.33B 51.63 $1.12
us Gibraltar Industries ROCK US $40.01
-2.18
$1.19B $416.28K $39.86 $41.08 $1.19B 19.14 $2.09
us ICF ICFI US $64.54
-2.96
$1.17B $310.73K $63.00 $66.53 $1.17B 13.93 $4.63
us Heartland Express HTLD US $14.69
+1.73
$1.14B $500.85K $14.39 $14.70 $1.14B 0 -$0.55
us LegalZoom.com LZ US $5.48
-0.36
$940.63M $3.83M $5.22 $5.54 $940.63M 91.33 $0.06
us CRA CRAI US $140.28
+1.14
$906.63M $138.60K $133.96 $140.81 $906.63M 19.48 $7.20
Apogee Enterprises Apogee Enterprises APOG US $41.42
+0.36
$884.36M $302.32K $40.96 $42.29 $884.36M 16.43 $2.52
us Sun Country Airlines SNCY US $16.17
0
$876.36M $1.42M $15.67 $16.33 $876.36M 22.15 $0.73
us Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY US $11.57
-0.77
$820.60M $161.00K $11.38 $11.75 $820.60M 5.75 $2.01
Matthews Matthews MATW US $26.12
-0.91
$815.01M $325.48K $25.99 $26.49 $815.01M 87.06 $0.30
Barrett Business Services Barrett Business Services BBSI US $32.34
-2.12
$794.26M $204.57K $31.89 $33.51 $794.26M 21.13 $1.53
Kornit Digital Kornit Digital KRNT US $16.91
+0.89
$783.62M $242.61K $16.61 $17.13 $783.62M 0 -$0.38
Smith & Wesson Brands Smith & Wesson Brands SWBI US $16.45
+2.3
$735.76M $2.06M $14.52 $16.58 $735.76M 40.12 $0.41
Latham Latham SWIM US $5.76
-1.03
$676.29M $469.74K $5.68 $5.80 $676.29M 82.28 $0.07
us Cass Information Systems CASS US $49.35
-0.34
$635.19M $65.08K $48.74 $51.60 $635.19M 21.08 $2.34
us Kimball Electronics KE US $25.97
+2.65
$624.55M $251.93K $25.37 $26.14 $624.55M 24.73 $1.05
Kelly Services, Inc. Kelly Services, Inc. KELYB US $18.00
0
$624.05M $154.00 $18.00 $18.00 $624.05M 0 -$7.57
Park-Ohio Park-Ohio PKOH US $36.55
+1.53
$526.25M $93.34K $35.58 $36.69 $526.25M 20.76 $1.76
Titan Machinery Titan Machinery TITN US $20.85
+0.82
$485.85M $165.37K $20.27 $20.89 $485.85M 0 -$2.35
Energy Recovery Energy Recovery ERII US $8.90
-5.52
$458.75M $1.27M $8.85 $9.42 $458.75M 24.05 $0.37
us Acacia Research ACTG US $4.74
-2.47
$457.83M $166.98K $4.74 $4.87 $457.83M 0 -$0.19
us L.B. Foster Company FSTR US $43.75
+1.53
$457.57M $95.79K $42.98 $44.00 $457.57M 42.47 $1.03
us Forward Air FWRD US $13.71
+0.66
$433.58M $1.21M $13.08 $13.72 $433.58M 0 -$2.92
Columbus McKinnon Columbus McKinnon CMCO US $14.55
-0.95
$419.45M $466.09K $14.25 $14.82 $419.45M 0 -$7.40
Xerox Xerox XRX US $3.06
+1.32
$400.19M $3.04M $3.00 $3.13 $400.19M 0 -$8.40
us Matrix Service Company MTRX US $13.95
-0.21
$392.47M $231.03K $13.82 $14.10 $392.47M 0 -$0.53
us Universal Logistics ULH US $14.88
+0.2
$392.38M $57.79K $14.72 $15.48 $392.38M 0 -$4.15
Kelly Services Kelly Services KELYA US $11.01
-3.08
$381.71M $571.01K $10.84 $11.40 $381.71M 0 -$7.57
Twin Disc, Incorporated Twin Disc, Incorporated TWIN US $22.28
+1.92
$321.34M $224.89K $21.76 $23.00 $321.34M 11.97 $1.86
StealthGas StealthGas GASS US $8.45
+1.93
$314.22M $153.03K $8.26 $8.55 $314.22M 4.99 $1.69
us Innovative Aerosystems ISSC US $16.46
-4.36
$294.51M $410.84K $16.16 $17.14 $294.51M 17.32 $0.95
us FreightCar America RAIL US $9.20
-1.29
$176.06M $187.67K $9.16 $9.48 $176.06M 12.77 $0.72
us DMC Global BOOM US $7.04
+0.14
$144.10M $204.14K $6.93 $7.09 $144.10M 0 -$1.28
us Hurco Companies HURC US $22.09
+0.41
$143.06M $32.57K $21.68 $22.16 $143.06M 0 -$1.96
us NN NNBR US $2.70
-3.23
$142.49M $384.89K $2.63 $2.80 $142.49M 0 -$1.09
Mammoth Energy Services Mammoth Energy Services TUSK US $2.92
-3.63
$140.66M $274.73K $2.88 $3.08 $140.66M 0 -$1.17
us Resources Connection RGP US $4.09
-3.31
$140.41M $467.67K $4.04 $4.33 $140.41M 0 -$2.95
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency