Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (108)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (108)
Tech Market Large (108)
Industriewerte (108)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (6)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (5)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (8)
- Eisenbahnen (3)
- Seeschifffahrt (2)
- Spedition (7)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$154.60 — |
-16.43
|
$2.04T — | $165.55M — | $154.00 — | $176.69 — | $2.04T — | 0 | -$0.67 — | ||
Honeywell
HON
US
|
$228.11 — |
-0.39
|
$144.54B — | $3.04M — | $227.20 — | $231.40 — | $144.54B — | 36.49 | $6.25 — | ||
CSX
CSX
US
|
$46.20 — |
+1.25
|
$85.85B — | $8.02M — | $45.51 — | $46.34 — | $85.85B — | 28.34 | $1.63 — | ||
Cintas
CTAS
US
|
$169.45 — |
-0.82
|
$67.80B — | $1.22M — | $168.81 — | $171.15 — | $67.80B — | 35.82 | $4.73 — | ||
|
PACCAR
PCAR
US
|
$120.12 — |
+0.98
|
$63.22B — | $3.34M — | $119.01 — | $121.59 — | $63.22B — | 25.55 | $4.70 — | ||
|
Fastenal Company
FAST
US
|
$46.12 — |
+0.5
|
$52.95B — | $8.53M — | $45.86 — | $46.88 — | $52.95B — | 40.81 | $1.13 — | ||
Old Dominion Freight Line
ODFL
US
|
$219.52 — |
-0.69
|
$45.65B — | $1.83M — | $217.79 — | $223.81 — | $45.65B — | 45.73 | $4.80 — | ||
United Airlines
UAL
US
|
$118.68 — |
+0.3
|
$38.52B — | $6.60M — | $117.64 — | $119.94 — | $38.52B — | 10.61 | $11.18 — | ||
Elbit Systems
ESLT
US
|
$774.62 — |
-1.73
|
$36.28B — | $114.47K — | $772.00 — | $786.31 — | $36.28B — | 62.57 | $12.38 — | ||
Thomson Reuters
TRI
US
|
$76.55 — |
-2.58
|
$33.42B — | $1.98M — | $76.28 — | $79.30 — | $33.42B — | 22.06 | $3.47 — | ||
|
Axon Enterprise
AXON
US
|
$410.03 — |
-3.16
|
$33.05B — | $876.46K — | $403.79 — | $419.02 — | $33.05B — | 164.01 | $2.50 — | ||
Ryanair
RYAAY
US
|
$62.74 — |
+2.45
|
$32.65B — | $969.85K — | $61.95 — | $63.28 — | $32.65B — | 13.20 | $4.75 — | ||
Sterling Infrastructure
STRL
US
|
$932.75 — |
+8.22
|
$28.62B — | $635.14K — | $875.77 — | $936.68 — | $28.62B — | 83.28 | $11.20 — | ||
Copart
CPRT
US
|
$29.48 — |
-2.48
|
$28.40B — | $12.05M — | $29.41 — | $29.91 — | $28.40B — | 18.31 | $1.61 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$272.05 — |
-1.47
|
$27.91B — | $864.50K — | $270.24 — | $285.00 — | $27.91B — | 54.08 | $5.03 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$273.48 — |
+0.83
|
$25.79B — | $1.09M — | $266.90 — | $277.10 — | $25.79B — | 42.53 | $6.43 — | ||
Woodward
WWD
US
|
$426.82 — |
-0.76
|
$25.43B — | $1.20M — | $424.63 — | $434.51 — | $25.43B — | 51.17 | $8.34 — | ||
|
Verisk Analytics
VRSK
US
|
$168.99 — |
-2.77
|
$22.14B — | $2.78M — | $168.18 — | $174.50 — | $22.14B — | 25.80 | $6.55 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$187.07 — |
+1.1
|
$22.05B — | $1.07M — | $184.36 — | $189.59 — | $22.05B — | 37.86 | $4.94 — | ||
|
Nordson
NDSN
US
|
$295.06 — |
-0.29
|
$16.44B — | $393.61K — | $293.08 — | $298.04 — | $16.44B — | 31.55 | $9.35 — | ||
|
Advanced Energy Industries
AEIS
US
|
$388.23 — |
+4.2
|
$15.53B — | $618.56K — | $370.40 — | $389.79 — | $15.53B — | 80.71 | $4.81 — | ||
|
Lincoln Electric
LECO
US
|
$274.75 — |
-0.17
|
$15.05B — | $269.63K — | $272.24 — | $276.95 — | $15.05B — | 28.35 | $9.69 — | ||
Saia
SAIA
US
|
$436.05 — |
+0.21
|
$11.60B — | $270.45K — | $433.85 — | $444.55 — | $11.60B — | 45.75 | $9.53 — | ||
|
Powell Industries
POWL
US
|
$307.80 — |
+3.57
|
$11.21B — | $844.19K — | $297.82 — | $313.33 — | $11.21B — | 60.23 | $5.11 — | ||
|
AAON
AAON
US
|
$136.16 — |
-0.41
|
$11.15B — | $534.10K — | $134.37 — | $139.87 — | $11.15B — | 95.88 | $1.42 — | ||
American Airlines
AAL
US
|
$16.08 — |
+0.56
|
$10.64B — | $177.37M — | $15.83 — | $16.59 — | $10.64B — | 51.87 | $0.31 — | ||
Kratos Defense & Security
KTOS
US
|
$51.09 — |
-5.76
|
$9.58B — | $4.55M — | $50.72 — | $54.15 — | $9.58B — | 300.52 | $0.17 — | ||
|
AeroVironment
AVAV
US
|
$151.33 — |
-10.78
|
$7.66B — | $2.32M — | $150.35 — | $163.83 — | $7.66B — | 0 | -$4.34 — | ||
|
The Middleby
MIDD
US
|
$166.65 — |
-3.26
|
$7.53B — | $601.14K — | $166.21 — | $172.43 — | $7.53B — | 22.86 | $7.29 — | ||
|
MYR
MYRG
US
|
$483.08 — |
+4.77
|
$7.52B — | $356.06K — | $456.00 — | $483.35 — | $7.52B — | 53.20 | $9.08 — | ||
|
Construction Partners
ROAD
US
|
$127.05 — |
+3.48
|
$7.18B — | $516.88K — | $122.14 — | $127.73 — | $7.18B — | 55.72 | $2.28 — | ||
Pool
POOL
US
|
$195.61 — |
-1.7
|
$7.13B — | $817.09K — | $194.05 — | $198.03 — | $7.13B — | 17.97 | $10.88 — | ||
Landstar System
LSTR
US
|
$209.02 — |
+0.78
|
$7.09B — | $439.04K — | $206.69 — | $212.12 — | $7.09B — | 57.58 | $3.63 — | ||
Tetra Tech
TTEK
US
|
$27.15 — |
-0.77
|
$7.05B — | $5.24M — | $26.70 — | $27.36 — | $7.05B — | 16.25 | $1.67 — | ||
Mercury Systems
MRCY
US
|
$111.76 — |
-1.89
|
$6.71B — | $488.53K — | $110.08 — | $116.25 — | $6.71B — | 0 | -$0.23 — | ||
|
Avis Budget
CAR
US
|
$186.28 — |
-1.14
|
$6.58B — | $286.28K — | $184.50 — | $189.94 — | $6.58B — | 0 | -$18.92 — | ||
|
VSE
VSEC
US
|
$215.55 — |
-1.67
|
$6.05B — | $371.10K — | $211.81 — | $220.00 — | $6.05B — | 74.58 | $2.89 — | ||
Casella Waste Systems
CWST
US
|
$84.58 — |
-2.76
|
$5.38B — | $556.87K — | $84.45 — | $86.91 — | $5.38B — | 768.90 | $0.11 — | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$109.67 — |
-3.8
|
$5.29B — | $222.21K — | $107.84 — | $113.59 — | $5.29B — | 17.24 | $6.36 — | ||
Xometry
XMTR
US
|
$91.56 — |
-1.84
|
$5.06B — | $534.25K — | $89.30 — | $94.91 — | $5.06B — | 0 | -$1.02 — | ||
|
Franklin Electric
FELE
US
|
$104.46 — |
+0.25
|
$4.62B — | $240.22K — | $103.49 — | $105.32 — | $4.62B — | 31.55 | $3.31 — | ||
Otter Tail
OTTR
US
|
$88.21 — |
+0.81
|
$3.70B — | $376.02K — | $87.00 — | $88.73 — | $3.70B — | 13.24 | $6.66 — | ||
SkyWest
SKYW
US
|
$93.10 — |
+0.51
|
$3.69B — | $292.43K — | $92.51 — | $94.18 — | $3.69B — | 8.92 | $10.43 — | ||
Astronics
ATRO
US
|
$81.85 — |
+1.6
|
$3.52B — | $566.51K — | $79.59 — | $82.54 — | $3.52B — | 80.24 | $1.02 — | ||
|
ArcBest
ARCB
US
|
$145.60 — |
+0.74
|
$3.24B — | $384.46K — | $144.23 — | $148.02 — | $3.24B — | 59.67 | $2.44 — | ||
|
Star Bulk Carriers
SBLK
US
|
$26.52 — |
+2.75
|
$2.96B — | $993.72K — | $25.77 — | $26.63 — | $2.96B — | 21.21 | $1.25 — | ||
|
McGrath RentCorp
MGRC
US
|
$118.42 — |
+0.19
|
$2.91B — | $155.09K — | $117.91 — | $119.35 — | $2.91B — | 18.76 | $6.31 — | ||
First Advantage
FA
US
|
$16.13 — |
+0.37
|
$2.77B — | $1.53M — | $15.82 — | $16.30 — | $2.77B — | 322.59 | $0.05 — | ||
Allegiant Travel Company
ALGT
US
|
$102.18 — |
+1.41
|
$2.75B — | $480.71K — | $98.60 — | $104.06 — | $2.75B — | 0 | -$1.92 — | ||
|
Exponent
EXPO
US
|
$55.87 — |
-1.79
|
$2.71B — | $960.68K — | $54.07 — | $56.73 — | $2.71B — | 26.10 | $2.14 — | ||
Hub
HUBG
US
|
$43.98 — |
-0.83
|
$2.69B — | $420.42K — | $43.85 — | $44.92 — | $2.69B — | 25.27 | $1.74 — | ||
|
DXP Enterprises
DXPE
US
|
$169.05 — |
-2.67
|
$2.62B — | $162.99K — | $167.03 — | $174.29 — | $2.62B — | 31.83 | $5.31 — | ||
Werner Enterprises
WERN
US
|
$40.86 — |
+0.42
|
$2.45B — | $712.75K — | $40.18 — | $41.22 — | $2.45B — | 0 | -$0.15 — | ||
|
American Superconductor
AMSC
US
|
$45.33 — |
+4.44
|
$2.20B — | $1.03M — | $42.99 — | $45.43 — | $2.20B — | 14.86 | $3.05 — | ||
Cimpress
CMPR
US
|
$86.66 — |
+2.13
|
$2.10B — | $182.12K — | $84.48 — | $87.46 — | $2.10B — | 47.35 | $1.83 — | ||
JetBlue Airways
JBLU
US
|
$5.49 — |
-3.35
|
$2.04B — | $21.08M — | $5.46 — | $5.83 — | $2.04B — | 0 | -$1.93 — | ||
|
Preformed Line Products Company
PLPC
US
|
$401.24 — |
+4.42
|
$1.96B — | $82.88K — | $388.10 — | $402.27 — | $1.96B — | 57.64 | $6.96 — | ||
Frontier
ULCC
US
|
$7.14 — |
-1.11
|
$1.64B — | $3.70M — | $7.13 — | $7.44 — | $1.64B — | 0 | -$1.59 — | ||
|
Hertz Global Holdings, Inc.
HTZ
US
|
$5.14 — |
+1.78
|
$1.62B — | $3.90M — | $5.00 — | $5.19 — | $1.62B — | 0 | -$2.05 — | ||
Enovix
ENVX
US
|
$7.05 — |
-0.42
|
$1.54B — | $3.65M — | $6.96 — | $7.28 — | $1.54B — | 0 | -$0.81 — | ||
Huron Consulting
HURN
US
|
$90.48 — |
-0.09
|
$1.47B — | $621.30K — | $84.88 — | $90.68 — | $1.47B — | 15.46 | $5.85 — | ||
Marten Transport
MRTN
US
|
$16.92 — |
+0.42
|
$1.38B — | $829.06K — | $16.83 — | $17.11 — | $1.38B — | 94.00 | $0.18 — | ||
|
Napco Security
NSSC
US
|
$37.50 — |
+0.29
|
$1.34B — | $590.65K — | $36.34 — | $37.58 — | $1.34B — | 36.40 | $1.03 — | ||
|
Astec Industries
ASTE
US
|
$57.83 — |
+3.05
|
$1.33B — | $181.98K — | $55.30 — | $58.06 — | $1.33B — | 51.63 | $1.12 — | ||
|
Gibraltar Industries
ROCK
US
|
$40.01 — |
-2.18
|
$1.19B — | $416.28K — | $39.86 — | $41.08 — | $1.19B — | 19.14 | $2.09 — | ||
|
ICF
ICFI
US
|
$64.54 — |
-2.96
|
$1.17B — | $310.73K — | $63.00 — | $66.53 — | $1.17B — | 13.93 | $4.63 — | ||
|
Heartland Express
HTLD
US
|
$14.69 — |
+1.73
|
$1.14B — | $500.85K — | $14.39 — | $14.70 — | $1.14B — | 0 | -$0.55 — | ||
|
LegalZoom.com
LZ
US
|
$5.48 — |
-0.36
|
$940.63M — | $3.83M — | $5.22 — | $5.54 — | $940.63M — | 91.33 | $0.06 — | ||
|
CRA
CRAI
US
|
$140.28 — |
+1.14
|
$906.63M — | $138.60K — | $133.96 — | $140.81 — | $906.63M — | 19.48 | $7.20 — | ||
Apogee Enterprises
APOG
US
|
$41.42 — |
+0.36
|
$884.36M — | $302.32K — | $40.96 — | $42.29 — | $884.36M — | 16.43 | $2.52 — | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$11.57 — |
-0.77
|
$820.60M — | $161.00K — | $11.38 — | $11.75 — | $820.60M — | 5.75 | $2.01 — | ||
Matthews
MATW
US
|
$26.12 — |
-0.91
|
$815.01M — | $325.48K — | $25.99 — | $26.49 — | $815.01M — | 87.06 | $0.30 — | ||
Barrett Business Services
BBSI
US
|
$32.34 — |
-2.12
|
$794.26M — | $204.57K — | $31.89 — | $33.51 — | $794.26M — | 21.13 | $1.53 — | ||
Kornit Digital
KRNT
US
|
$16.91 — |
+0.89
|
$783.62M — | $242.61K — | $16.61 — | $17.13 — | $783.62M — | 0 | -$0.38 — | ||
Smith & Wesson Brands
SWBI
US
|
$16.45 — |
+2.3
|
$735.76M — | $2.06M — | $14.52 — | $16.58 — | $735.76M — | 40.12 | $0.41 — | ||
Latham
SWIM
US
|
$5.76 — |
-1.03
|
$676.29M — | $469.74K — | $5.68 — | $5.80 — | $676.29M — | 82.28 | $0.07 — | ||
|
Cass Information Systems
CASS
US
|
$49.35 — |
-0.34
|
$635.19M — | $65.08K — | $48.74 — | $51.60 — | $635.19M — | 21.08 | $2.34 — | ||
|
Kimball Electronics
KE
US
|
$25.97 — |
+2.65
|
$624.55M — | $251.93K — | $25.37 — | $26.14 — | $624.55M — | 24.73 | $1.05 — | ||
Kelly Services, Inc.
KELYB
US
|
$18.00 — |
0
|
$624.05M — | $154.00 — | $18.00 — | $18.00 — | $624.05M — | 0 | -$7.57 — | ||
Park-Ohio
PKOH
US
|
$36.55 — |
+1.53
|
$526.25M — | $93.34K — | $35.58 — | $36.69 — | $526.25M — | 20.76 | $1.76 — | ||
Titan Machinery
TITN
US
|
$20.85 — |
+0.82
|
$485.85M — | $165.37K — | $20.27 — | $20.89 — | $485.85M — | 0 | -$2.35 — | ||
Energy Recovery
ERII
US
|
$8.90 — |
-5.52
|
$458.75M — | $1.27M — | $8.85 — | $9.42 — | $458.75M — | 24.05 | $0.37 — | ||
|
Acacia Research
ACTG
US
|
$4.74 — |
-2.47
|
$457.83M — | $166.98K — | $4.74 — | $4.87 — | $457.83M — | 0 | -$0.19 — | ||
|
L.B. Foster Company
FSTR
US
|
$43.75 — |
+1.53
|
$457.57M — | $95.79K — | $42.98 — | $44.00 — | $457.57M — | 42.47 | $1.03 — | ||
|
Forward Air
FWRD
US
|
$13.71 — |
+0.66
|
$433.58M — | $1.21M — | $13.08 — | $13.72 — | $433.58M — | 0 | -$2.92 — | ||
Columbus McKinnon
CMCO
US
|
$14.55 — |
-0.95
|
$419.45M — | $466.09K — | $14.25 — | $14.82 — | $419.45M — | 0 | -$7.40 — | ||
Xerox
XRX
US
|
$3.06 — |
+1.32
|
$400.19M — | $3.04M — | $3.00 — | $3.13 — | $400.19M — | 0 | -$8.40 — | ||
|
Matrix Service Company
MTRX
US
|
$13.95 — |
-0.21
|
$392.47M — | $231.03K — | $13.82 — | $14.10 — | $392.47M — | 0 | -$0.53 — | ||
|
Universal Logistics
ULH
US
|
$14.88 — |
+0.2
|
$392.38M — | $57.79K — | $14.72 — | $15.48 — | $392.38M — | 0 | -$4.15 — | ||
Kelly Services
KELYA
US
|
$11.01 — |
-3.08
|
$381.71M — | $571.01K — | $10.84 — | $11.40 — | $381.71M — | 0 | -$7.57 — | ||
Twin Disc, Incorporated
TWIN
US
|
$22.28 — |
+1.92
|
$321.34M — | $224.89K — | $21.76 — | $23.00 — | $321.34M — | 11.97 | $1.86 — | ||
StealthGas
GASS
US
|
$8.45 — |
+1.93
|
$314.22M — | $153.03K — | $8.26 — | $8.55 — | $314.22M — | 4.99 | $1.69 — | ||
|
Innovative Aerosystems
ISSC
US
|
$16.46 — |
-4.36
|
$294.51M — | $410.84K — | $16.16 — | $17.14 — | $294.51M — | 17.32 | $0.95 — | ||
|
FreightCar America
RAIL
US
|
$9.20 — |
-1.29
|
$176.06M — | $187.67K — | $9.16 — | $9.48 — | $176.06M — | 12.77 | $0.72 — | ||
|
DMC Global
BOOM
US
|
$7.04 — |
+0.14
|
$144.10M — | $204.14K — | $6.93 — | $7.09 — | $144.10M — | 0 | -$1.28 — | ||
|
Hurco Companies
HURC
US
|
$22.09 — |
+0.41
|
$143.06M — | $32.57K — | $21.68 — | $22.16 — | $143.06M — | 0 | -$1.96 — | ||
|
NN
NNBR
US
|
$2.70 — |
-3.23
|
$142.49M — | $384.89K — | $2.63 — | $2.80 — | $142.49M — | 0 | -$1.09 — | ||
Mammoth Energy Services
TUSK
US
|
$2.92 — |
-3.63
|
$140.66M — | $274.73K — | $2.88 — | $3.08 — | $140.66M — | 0 | -$1.17 — | ||
|
Resources Connection
RGP
US
|
$4.09 — |
-3.31
|
$140.41M — | $467.67K — | $4.04 — | $4.33 — | $140.41M — | 0 | -$2.95 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}