$2.32T
Marktkapitalisierung
$67.69B
24-Stunden-Volumen
BTC 56.38%     ETH 9.18%
Dominanz

Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Space Exploration Space Exploration SPCX US $167.03
-9.01
$2.22T $43.55M $168.30 $176.69 $2.22T 0 -$0.67
Honeywell Honeywell HON US $230.12
+0.48
$145.81B $312.61K $228.67 $231.40 $145.81B 36.81 $6.25
CSX CSX CSX US $46.05
+0.92
$85.57B $663.38K $45.51 $46.07 $85.57B 28.25 $1.63
us Cintas CTAS US $170.51
-0.2
$68.23B $123.22K $168.81 $171.15 $68.23B 36.04 $4.73
us PACCAR PCAR US $119.90
+0.8
$63.10B $289.71K $119.01 $120.41 $63.10B 25.51 $4.70
us Fastenal Company FAST US $46.05
+0.35
$52.87B $638.66K $45.86 $46.33 $52.87B 40.75 $1.13
Old Dominion Freight Line Old Dominion Freight Line ODFL US $219.62
-0.64
$45.67B $109.61K $219.37 $223.81 $45.67B 45.75 $4.80
United Airlines United Airlines UAL US $118.20
-0.1
$38.36B $472.01K $117.64 $119.34 $38.36B 10.57 $11.18
Elbit Systems Elbit Systems ESLT US $779.03
-1.17
$36.49B $38.03K $776.07 $786.31 $36.49B 62.92 $12.38
Thomson Reuters Thomson Reuters TRI US $77.87
-0.9
$33.99B $233.59K $77.01 $79.30 $33.99B 22.44 $3.47
us Axon Enterprise AXON US $407.22
-3.82
$32.82B $109.89K $406.08 $419.02 $32.82B 162.88 $2.50
Ryanair Ryanair RYAAY US $62.80
+2.55
$32.68B $204.23K $61.95 $62.88 $32.68B 13.22 $4.75
Copart Copart CPRT US $29.77
-1.51
$28.68B $1.19M $29.48 $29.91 $28.68B 18.49 $1.61
us FTAI Aviation Ltd. FTAI US $273.23
-1.04
$28.03B $200.84K $271.13 $285.00 $28.03B 54.31 $5.03
Sterling Infrastructure Sterling Infrastructure STRL US $884.75
+2.65
$27.15B $109.80K $878.38 $905.38 $27.15B 78.99 $11.20
J.B. Hunt Transport Services J.B. Hunt Transport Services JBHT US $273.92
+1
$25.83B $98.23K $266.90 $275.42 $25.83B 42.60 $6.43
Woodward Woodward WWD US $428.09
-0.46
$25.51B $48.66K $425.30 $434.51 $25.51B 51.32 $8.34
us Verisk Analytics VRSK US $172.56
-0.71
$22.61B $230.63K $169.65 $174.50 $22.61B 26.34 $6.55
C.H. Robinson Worldwide C.H. Robinson Worldwide CHRW US $186.86
+0.98
$22.03B $54.69K $184.36 $186.98 $22.03B 37.82 $4.94
us Nordson NDSN US $296.58
+0.22
$16.52B $23.81K $295.44 $298.04 $16.52B 31.71 $9.35
us Lincoln Electric LECO US $275.88
+0.24
$15.11B $28.57K $273.41 $276.95 $15.11B 28.47 $9.69
us Advanced Energy Industries AEIS US $373.80
+0.32
$14.96B $41.25K $370.40 $382.00 $14.96B 77.71 $4.81
Saia Saia SAIA US $436.13
+0.23
$11.60B $13.40K $433.87 $444.55 $11.60B 45.76 $9.53
us AAON AAON US $134.81
-1.4
$11.04B $85.69K $134.53 $139.87 $11.04B 94.93 $1.42
us Powell Industries POWL US $303.00
+1.95
$11.04B $93.31K $300.15 $310.15 $11.04B 59.29 $5.11
American Airlines American Airlines AAL US $16.22
+1.44
$10.73B $5.77M $15.83 $16.22 $10.73B 52.32 $0.31
Kratos Defense & Security Kratos Defense & Security KTOS US $50.90
-6.11
$9.54B $1.17M $50.79 $54.15 $9.54B 299.41 $0.17
us The Middleby MIDD US $170.30
-1.14
$7.70B $40.97K $168.16 $172.43 $7.70B 23.36 $7.29
us AeroVironment AVAV US $151.91
-10.44
$7.69B $697.59K $151.51 $163.83 $7.69B 0 -$4.34
us MYR MYRG US $462.87
+0.38
$7.21B $30.15K $458.06 $470.75 $7.21B 50.97 $9.08
Pool Pool POOL US $196.80
-1.1
$7.17B $107.05K $194.34 $198.03 $7.17B 18.08 $10.88
us Construction Partners ROAD US $125.71
+2.39
$7.11B $48.12K $122.14 $126.96 $7.11B 55.13 $2.28
Tetra Tech Tetra Tech TTEK US $27.30
-0.24
$7.08B $654.41K $26.70 $27.36 $7.08B 16.34 $1.67
Landstar System Landstar System LSTR US $207.04
-0.17
$7.02B $18.54K $206.69 $209.02 $7.02B 57.03 $3.63
Mercury Systems Mercury Systems MRCY US $111.78
-1.87
$6.71B $48.95K $111.00 $116.25 $6.71B 0 -$0.23
us Avis Budget CAR US $184.88
-1.88
$6.53B $56.87K $184.50 $189.94 $6.53B 0 -$18.92
us VSE VSEC US $215.46
-1.72
$6.05B $34.77K $211.81 $220.00 $6.05B 74.55 $2.89
Casella Waste Systems Casella Waste Systems CWST US $86.67
-0.36
$5.51B $47.27K $85.85 $86.91 $5.51B 787.86 $0.11
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB US $110.11
-3.41
$5.32B $22.74K $107.84 $113.59 $5.32B 17.31 $6.36
Xometry Xometry XMTR US $91.04
-2.4
$5.03B $50.36K $91.04 $94.91 $5.03B 0 -$1.02
us Franklin Electric FELE US $104.08
-0.12
$4.60B $14.18K $103.49 $105.32 $4.60B 31.44 $3.31
SkyWest SkyWest SKYW US $93.31
+0.73
$3.70B $17.26K $92.51 $93.92 $3.70B 8.94 $10.43
Otter Tail Otter Tail OTTR US $87.87
+0.42
$3.69B $7.16K $87.00 $87.90 $3.69B 13.19 $6.66
Astronics Astronics ATRO US $80.39
-0.21
$3.46B $135.51K $79.59 $81.51 $3.46B 78.81 $1.02
us ArcBest ARCB US $146.12
+1.1
$3.25B $7.61K $146.12 $147.95 $3.25B 59.88 $2.44
us Star Bulk Carriers SBLK US $26.26
+1.74
$2.93B $158.19K $25.77 $26.36 $2.93B 21.00 $1.25
us McGrath RentCorp MGRC US $118.30
+0.09
$2.91B $8.35K $117.91 $119.35 $2.91B 18.74 $6.31
Allegiant Travel Company Allegiant Travel Company ALGT US $102.27
+1.5
$2.75B $20.00K $98.60 $102.56 $2.75B 0 -$1.92
First Advantage First Advantage FA US $15.98
-0.56
$2.74B $127.18K $15.82 $16.16 $2.74B 319.59 $0.05
Hub Hub HUBG US $44.62
+0.61
$2.73B $19.85K $43.85 $44.92 $2.73B 25.64 $1.74
us DXP Enterprises DXPE US $170.52
-1.83
$2.64B $21.54K $169.44 $174.29 $2.64B 32.11 $5.31
us Exponent EXPO US $54.47
-4.25
$2.64B $131.72K $54.29 $56.73 $2.64B 25.45 $2.14
Werner Enterprises Werner Enterprises WERN US $40.97
+0.69
$2.46B $52.00K $40.18 $41.22 $2.46B 0 -$0.15
JetBlue Airways JetBlue Airways JBLU US $5.76
+1.5
$2.14B $3.72M $5.59 $5.78 $2.14B 0 -$1.93
us American Superconductor AMSC US $43.86
+1.06
$2.13B $216.01K $43.30 $45.15 $2.13B 14.38 $3.05
Cimpress Cimpress CMPR US $86.04
+1.4
$2.08B $12.85K $84.48 $86.04 $2.08B 47.01 $1.83
us Preformed Line Products Company PLPC US $391.20
+1.8
$1.91B $11.43K $388.38 $391.98 $1.91B 56.20 $6.96
Frontier Frontier ULCC US $7.33
+1.45
$1.68B $837.77K $7.22 $7.44 $1.68B 0 -$1.59
us Hertz Global Holdings, Inc. HTZ US $5.12
+1.29
$1.62B $983.43K $5.00 $5.18 $1.62B 0 -$2.05
Enovix Enovix ENVX US $7.00
-1.13
$1.53B $993.55K $6.96 $7.28 $1.53B 0 -$0.81
Huron Consulting Huron Consulting HURN US $85.83
-5.23
$1.39B $52.70K $85.50 $89.27 $1.39B 14.67 $5.85
Marten Transport Marten Transport MRTN US $16.98
+0.74
$1.38B $131.68K $16.83 $17.11 $1.38B 94.30 $0.18
us Napco Security NSSC US $37.03
-0.96
$1.32B $16.76K $36.77 $37.14 $1.32B 35.95 $1.03
us Astec Industries ASTE US $56.92
+1.43
$1.31B $9.46K $55.30 $56.96 $1.31B 50.82 $1.12
us Gibraltar Industries ROCK US $40.48
-1.01
$1.20B $16.87K $40.40 $41.08 $1.20B 19.37 $2.09
us ICF ICFI US $64.08
-3.65
$1.16B $14.18K $63.75 $66.53 $1.16B 13.84 $4.63
us Heartland Express HTLD US $14.54
+0.73
$1.13B $39.86K $14.39 $14.61 $1.13B 0 -$0.55
us LegalZoom.com LZ US $5.43
-1.18
$932.91M $257.81K $5.34 $5.53 $932.91M 90.58 $0.06
Apogee Enterprises Apogee Enterprises APOG US $41.33
+0.15
$882.44M $10.12K $41.00 $41.61 $882.44M 16.40 $2.52
us Sun Country Airlines SNCY US $16.17
0
$876.36M $1.42M $15.67 $16.33 $876.36M 22.15 $0.73
us CRA CRAI US $134.48
-3.04
$869.15M $48.55K $134.40 $140.36 $869.15M 18.67 $7.20
Matthews Matthews MATW US $26.36
0
$822.50M $9.85K $26.20 $26.47 $822.50M 87.86 $0.30
us Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY US $11.47
-1.63
$813.51M $20.82K $11.39 $11.75 $813.51M 5.70 $2.01
Barrett Business Services Barrett Business Services BBSI US $32.62
-1.27
$801.14M $10.55K $32.44 $33.51 $801.14M 21.32 $1.53
Kornit Digital Kornit Digital KRNT US $17.07
+1.82
$790.80M $23.62K $16.70 $17.13 $790.80M 0 -$0.38
Smith & Wesson Brands Smith & Wesson Brands SWBI US $15.46
-3.86
$691.48M $401.92K $14.52 $16.30 $691.48M 37.70 $0.41
Latham Latham SWIM US $5.73
-1.55
$672.77M $68.03K $5.70 $5.80 $672.77M 81.85 $0.07
us Cass Information Systems CASS US $49.47
-0.11
$636.67M $7.61K $48.91 $51.60 $636.67M 21.13 $2.34
Kelly Services, Inc. Kelly Services, Inc. KELYB US $18.00
0
$624.05M $102.00 $18.00 $18.00 $624.05M 0 -$7.57
us Kimball Electronics KE US $25.69
+1.55
$617.88M $26.82K $25.37 $25.71 $617.88M 24.46 $1.05
Park-Ohio Park-Ohio PKOH US $35.98
-0.06
$518.05M $6.52K $35.58 $36.20 $518.05M 20.44 $1.76
Titan Machinery Titan Machinery TITN US $20.55
-0.6
$478.98M $5.72K $20.55 $20.76 $478.98M 0 -$2.35
us Acacia Research ACTG US $4.83
-0.51
$467.01M $13.43K $4.83 $4.87 $467.01M 0 -$0.19
Energy Recovery Energy Recovery ERII US $9.04
-4.03
$465.97M $246.29K $8.95 $9.42 $465.97M 24.43 $0.37
us L.B. Foster Company FSTR US $43.98
+2.07
$459.97M $9.04K $43.05 $44.00 $459.97M 42.69 $1.03
us Forward Air FWRD US $13.43
-1.4
$424.72M $327.88K $13.08 $13.70 $424.72M 0 -$2.92
Columbus McKinnon Columbus McKinnon CMCO US $14.68
-0.07
$423.19M $71.54K $14.47 $14.82 $423.19M 0 -$7.40
us Universal Logistics ULH US $15.48
+4.24
$408.20M $6.05K $14.77 $15.48 $408.20M 0 -$4.15
Xerox Xerox XRX US $3.06
+1.36
$400.32M $480.16K $3.02 $3.12 $400.32M 0 -$8.40
us Matrix Service Company MTRX US $13.98
0
$393.31M $11.72K $13.98 $14.10 $393.31M 0 -$0.53
Kelly Services Kelly Services KELYA US $11.24
-1.06
$389.68M $45.27K $11.23 $11.40 $389.68M 0 -$7.57
Twin Disc, Incorporated Twin Disc, Incorporated TWIN US $22.80
+4.3
$328.84M $44.06K $21.99 $23.00 $328.84M 12.25 $1.86
StealthGas StealthGas GASS US $8.41
+1.42
$312.66M $33.61K $8.32 $8.55 $312.66M 4.97 $1.69
us Innovative Aerosystems ISSC US $16.23
-5.69
$290.40M $79.67K $16.21 $17.14 $290.40M 17.08 $0.95
us FreightCar America RAIL US $9.36
+0.38
$179.03M $22.46K $9.29 $9.48 $179.03M 12.99 $0.72
us Resources Connection RGP US $4.30
+1.65
$147.62M $28.12K $4.20 $4.33 $147.62M 0 -$2.95
Mammoth Energy Services Mammoth Energy Services TUSK US $3.00
-0.99
$144.51M $31.33K $2.99 $3.08 $144.51M 0 -$1.17
us DMC Global BOOM US $6.97
-0.78
$142.77M $14.66K $6.97 $7.04 $142.77M 0 -$1.28
us NN NNBR US $2.69
-3.76
$141.70M $60.76K $2.67 $2.80 $141.70M 0 -$1.09
us Hurco Companies HURC US $21.68
-1.45
$140.41M $6.36K $21.68 $22.05 $140.41M 0 -$1.96
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency