Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (108)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (108)
Tech Market Large (108)
Industriewerte (108)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (6)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (5)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (8)
- Eisenbahnen (3)
- Seeschifffahrt (2)
- Spedition (7)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$161.84 — |
-10.71
|
$2.18T — | $111.91M — | $165.00 — | $176.69 — | $2.18T — | 0 | -$0.67 — | ||
Honeywell
HON
US
|
$229.06 — |
+0.02
|
$145.14B — | $1.44M — | $228.17 — | $231.40 — | $145.14B — | 36.64 | $6.25 — | ||
CSX
CSX
US
|
$46.30 — |
+1.46
|
$86.02B — | $3.32M — | $45.51 — | $46.34 — | $86.02B — | 28.40 | $1.63 — | ||
Cintas
CTAS
US
|
$169.15 — |
-1
|
$67.68B — | $549.36K — | $168.81 — | $171.15 — | $67.68B — | 35.76 | $4.73 — | ||
|
PACCAR
PCAR
US
|
$119.75 — |
+0.68
|
$63.03B — | $1.39M — | $119.01 — | $121.59 — | $63.03B — | 25.47 | $4.70 — | ||
|
Fastenal Company
FAST
US
|
$46.60 — |
+1.55
|
$53.50B — | $3.58M — | $45.86 — | $46.88 — | $53.50B — | 41.23 | $1.13 — | ||
Old Dominion Freight Line
ODFL
US
|
$220.37 — |
-0.3
|
$45.83B — | $981.73K — | $217.79 — | $223.81 — | $45.83B — | 45.91 | $4.80 — | ||
United Airlines
UAL
US
|
$119.16 — |
+0.71
|
$38.68B — | $4.09M — | $117.64 — | $119.94 — | $38.68B — | 10.65 | $11.18 — | ||
Elbit Systems
ESLT
US
|
$778.97 — |
-1.17
|
$36.48B — | $89.23K — | $772.00 — | $786.31 — | $36.48B — | 62.92 | $12.38 — | ||
Thomson Reuters
TRI
US
|
$76.88 — |
-2.17
|
$33.56B — | $1.04M — | $76.28 — | $79.30 — | $33.56B — | 22.15 | $3.47 — | ||
|
Axon Enterprise
AXON
US
|
$411.53 — |
-2.8
|
$33.17B — | $544.07K — | $403.79 — | $419.02 — | $33.17B — | 164.61 | $2.50 — | ||
Ryanair
RYAAY
US
|
$63.12 — |
+3.08
|
$32.85B — | $632.91K — | $61.95 — | $63.28 — | $32.85B — | 13.28 | $4.75 — | ||
Copart
CPRT
US
|
$29.54 — |
-2.3
|
$28.45B — | $5.74M — | $29.46 — | $29.91 — | $28.45B — | 18.34 | $1.61 — | ||
Sterling Infrastructure
STRL
US
|
$922.27 — |
+7.01
|
$28.30B — | $355.93K — | $875.77 — | $927.10 — | $28.30B — | 82.34 | $11.20 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$272.60 — |
-1.27
|
$27.96B — | $451.56K — | $271.13 — | $285.00 — | $27.96B — | 54.19 | $5.03 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$275.76 — |
+1.68
|
$26.00B — | $494.78K — | $266.90 — | $277.10 — | $26.00B — | 42.88 | $6.43 — | ||
Woodward
WWD
US
|
$428.73 — |
-0.32
|
$25.54B — | $646.64K — | $424.63 — | $434.51 — | $25.54B — | 51.40 | $8.34 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$189.24 — |
+2.27
|
$22.31B — | $353.05K — | $184.36 — | $189.59 — | $22.31B — | 38.30 | $4.94 — | ||
|
Verisk Analytics
VRSK
US
|
$168.88 — |
-2.83
|
$22.13B — | $1.37M — | $168.19 — | $174.50 — | $22.13B — | 25.78 | $6.55 — | ||
|
Nordson
NDSN
US
|
$294.32 — |
-0.54
|
$16.40B — | $166.15K — | $293.75 — | $298.04 — | $16.40B — | 31.47 | $9.35 — | ||
|
Advanced Energy Industries
AEIS
US
|
$387.74 — |
+4.07
|
$15.51B — | $286.31K — | $370.40 — | $387.76 — | $15.51B — | 80.61 | $4.81 — | ||
|
Lincoln Electric
LECO
US
|
$273.15 — |
-0.76
|
$14.97B — | $130.30K — | $272.73 — | $276.95 — | $14.97B — | 28.18 | $9.69 — | ||
Saia
SAIA
US
|
$440.81 — |
+1.31
|
$11.73B — | $132.83K — | $433.85 — | $444.55 — | $11.73B — | 46.25 | $9.53 — | ||
|
AAON
AAON
US
|
$137.22 — |
+0.36
|
$11.24B — | $266.70K — | $134.37 — | $139.87 — | $11.24B — | 96.63 | $1.42 — | ||
|
Powell Industries
POWL
US
|
$307.33 — |
+3.41
|
$11.20B — | $422.23K — | $297.82 — | $310.15 — | $11.20B — | 60.14 | $5.11 — | ||
American Airlines
AAL
US
|
$16.32 — |
+2.06
|
$10.79B — | $147.96M — | $15.83 — | $16.59 — | $10.79B — | 52.64 | $0.31 — | ||
Kratos Defense & Security
KTOS
US
|
$51.38 — |
-5.23
|
$9.63B — | $3.12M — | $50.72 — | $54.15 — | $9.63B — | 302.20 | $0.17 — | ||
|
AeroVironment
AVAV
US
|
$152.14 — |
-10.3
|
$7.70B — | $1.63M — | $150.75 — | $163.83 — | $7.70B — | 0 | -$4.34 — | ||
|
The Middleby
MIDD
US
|
$166.52 — |
-3.33
|
$7.53B — | $280.10K — | $166.46 — | $172.43 — | $7.53B — | 22.84 | $7.29 — | ||
|
MYR
MYRG
US
|
$478.99 — |
+3.88
|
$7.46B — | $173.44K — | $456.00 — | $480.00 — | $7.46B — | 52.75 | $9.08 — | ||
Landstar System
LSTR
US
|
$210.67 — |
+1.58
|
$7.15B — | $213.67K — | $206.69 — | $212.12 — | $7.15B — | 58.03 | $3.63 — | ||
|
Construction Partners
ROAD
US
|
$126.33 — |
+2.89
|
$7.14B — | $254.22K — | $122.14 — | $127.73 — | $7.14B — | 55.40 | $2.28 — | ||
Pool
POOL
US
|
$194.35 — |
-2.33
|
$7.08B — | $448.95K — | $194.05 — | $198.03 — | $7.08B — | 17.86 | $10.88 — | ||
Tetra Tech
TTEK
US
|
$27.00 — |
-1.32
|
$7.01B — | $2.91M — | $26.70 — | $27.36 — | $7.01B — | 16.16 | $1.67 — | ||
Mercury Systems
MRCY
US
|
$111.91 — |
-1.76
|
$6.72B — | $247.20K — | $110.08 — | $116.25 — | $6.72B — | 0 | -$0.23 — | ||
|
Avis Budget
CAR
US
|
$187.49 — |
-0.5
|
$6.62B — | $148.99K — | $184.50 — | $189.94 — | $6.62B — | 0 | -$18.92 — | ||
|
VSE
VSEC
US
|
$215.59 — |
-1.66
|
$6.05B — | $223.65K — | $211.81 — | $220.00 — | $6.05B — | 74.59 | $2.89 — | ||
Casella Waste Systems
CWST
US
|
$84.94 — |
-2.35
|
$5.40B — | $282.63K — | $84.48 — | $86.91 — | $5.40B — | 772.18 | $0.11 — | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$109.48 — |
-3.96
|
$5.28B — | $164.60K — | $107.84 — | $113.59 — | $5.28B — | 17.21 | $6.36 — | ||
Xometry
XMTR
US
|
$91.77 — |
-1.62
|
$5.07B — | $330.84K — | $89.30 — | $94.91 — | $5.07B — | 0 | -$1.02 — | ||
|
Franklin Electric
FELE
US
|
$104.24 — |
+0.04
|
$4.61B — | $102.74K — | $103.49 — | $105.32 — | $4.61B — | 31.49 | $3.31 — | ||
SkyWest
SKYW
US
|
$93.75 — |
+1.2
|
$3.72B — | $123.87K — | $92.51 — | $93.99 — | $3.72B — | 8.98 | $10.43 — | ||
Otter Tail
OTTR
US
|
$87.95 — |
+0.52
|
$3.69B — | $142.10K — | $87.00 — | $88.73 — | $3.69B — | 13.20 | $6.66 — | ||
Astronics
ATRO
US
|
$82.16 — |
+1.99
|
$3.53B — | $323.37K — | $79.59 — | $82.16 — | $3.53B — | 80.54 | $1.02 — | ||
|
ArcBest
ARCB
US
|
$147.06 — |
+1.75
|
$3.27B — | $203.36K — | $144.23 — | $148.02 — | $3.27B — | 60.27 | $2.44 — | ||
|
Star Bulk Carriers
SBLK
US
|
$26.55 — |
+2.87
|
$2.96B — | $531.52K — | $25.77 — | $26.61 — | $2.96B — | 21.23 | $1.25 — | ||
|
McGrath RentCorp
MGRC
US
|
$118.56 — |
+0.31
|
$2.91B — | $73.61K — | $117.91 — | $119.35 — | $2.91B — | 18.78 | $6.31 — | ||
First Advantage
FA
US
|
$16.25 — |
+1.09
|
$2.79B — | $696.91K — | $15.82 — | $16.30 — | $2.79B — | 324.90 | $0.05 — | ||
Allegiant Travel Company
ALGT
US
|
$102.74 — |
+1.97
|
$2.76B — | $162.25K — | $98.60 — | $104.06 — | $2.76B — | 0 | -$1.92 — | ||
Hub
HUBG
US
|
$44.34 — |
-0.02
|
$2.71B — | $128.67K — | $43.85 — | $44.92 — | $2.71B — | 25.48 | $1.74 — | ||
|
Exponent
EXPO
US
|
$54.56 — |
-4.1
|
$2.65B — | $477.87K — | $54.07 — | $56.73 — | $2.65B — | 25.49 | $2.14 — | ||
|
DXP Enterprises
DXPE
US
|
$169.99 — |
-2.13
|
$2.64B — | $106.20K — | $167.03 — | $174.29 — | $2.64B — | 32.01 | $5.31 — | ||
Werner Enterprises
WERN
US
|
$41.02 — |
+0.8
|
$2.46B — | $315.00K — | $40.18 — | $41.22 — | $2.46B — | 0 | -$0.15 — | ||
|
American Superconductor
AMSC
US
|
$44.74 — |
+3.1
|
$2.17B — | $598.10K — | $42.99 — | $45.15 — | $2.17B — | 14.67 | $3.05 — | ||
Cimpress
CMPR
US
|
$86.93 — |
+2.45
|
$2.11B — | $81.17K — | $84.48 — | $87.19 — | $2.11B — | 47.50 | $1.83 — | ||
JetBlue Airways
JBLU
US
|
$5.63 — |
-0.86
|
$2.09B — | $14.19M — | $5.59 — | $5.83 — | $2.09B — | 0 | -$1.93 — | ||
|
Preformed Line Products Company
PLPC
US
|
$397.18 — |
+3.36
|
$1.94B — | $57.61K — | $388.10 — | $398.27 — | $1.94B — | 57.06 | $6.96 — | ||
Frontier
ULCC
US
|
$7.26 — |
+0.62
|
$1.67B — | $2.51M — | $7.19 — | $7.44 — | $1.67B — | 0 | -$1.59 — | ||
|
Hertz Global Holdings, Inc.
HTZ
US
|
$5.15 — |
+1.98
|
$1.63B — | $2.54M — | $5.00 — | $5.19 — | $1.63B — | 0 | -$2.05 — | ||
Enovix
ENVX
US
|
$7.14 — |
+0.92
|
$1.56B — | $2.24M — | $6.96 — | $7.28 — | $1.56B — | 0 | -$0.81 — | ||
Huron Consulting
HURN
US
|
$88.50 — |
-2.28
|
$1.43B — | $427.61K — | $84.88 — | $89.51 — | $1.43B — | 15.12 | $5.85 — | ||
Marten Transport
MRTN
US
|
$17.07 — |
+1.28
|
$1.39B — | $408.95K — | $16.83 — | $17.11 — | $1.39B — | 94.80 | $0.18 — | ||
|
Napco Security
NSSC
US
|
$37.42 — |
+0.08
|
$1.34B — | $288.34K — | $36.34 — | $37.42 — | $1.34B — | 36.33 | $1.03 — | ||
|
Astec Industries
ASTE
US
|
$57.61 — |
+2.65
|
$1.32B — | $92.36K — | $55.30 — | $57.91 — | $1.32B — | 51.43 | $1.12 — | ||
|
Gibraltar Industries
ROCK
US
|
$40.11 — |
-1.93
|
$1.19B — | $100.23K — | $39.93 — | $41.08 — | $1.19B — | 19.19 | $2.09 — | ||
|
ICF
ICFI
US
|
$63.62 — |
-4.36
|
$1.15B — | $146.66K — | $63.00 — | $66.53 — | $1.15B — | 13.74 | $4.63 — | ||
|
Heartland Express
HTLD
US
|
$14.65 — |
+1.45
|
$1.14B — | $212.77K — | $14.39 — | $14.65 — | $1.14B — | 0 | -$0.55 — | ||
|
LegalZoom.com
LZ
US
|
$5.25 — |
-4.45
|
$902.01M — | $1.53M — | $5.22 — | $5.53 — | $902.01M — | 87.58 | $0.06 — | ||
Apogee Enterprises
APOG
US
|
$41.62 — |
+0.86
|
$888.74M — | $85.65K — | $40.96 — | $42.29 — | $888.74M — | 16.51 | $2.52 — | ||
|
CRA
CRAI
US
|
$136.57 — |
-1.54
|
$882.66M — | $95.60K — | $133.96 — | $140.36 — | $882.66M — | 18.96 | $7.20 — | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
Matthews
MATW
US
|
$26.41 — |
+0.17
|
$823.90M — | $84.81K — | $25.99 — | $26.47 — | $823.90M — | 88.01 | $0.30 — | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$11.47 — |
-1.63
|
$813.51M — | $100.98K — | $11.38 — | $11.75 — | $813.51M — | 5.70 | $2.01 — | ||
Barrett Business Services
BBSI
US
|
$32.04 — |
-3.03
|
$786.89M — | $90.82K — | $31.89 — | $33.51 — | $786.89M — | 20.94 | $1.53 — | ||
Kornit Digital
KRNT
US
|
$16.80 — |
+0.27
|
$778.75M — | $126.37K — | $16.61 — | $17.13 — | $778.75M — | 0 | -$0.38 — | ||
Smith & Wesson Brands
SWBI
US
|
$16.39 — |
+1.93
|
$733.08M — | $988.87K — | $14.52 — | $16.45 — | $733.08M — | 39.97 | $0.41 — | ||
Latham
SWIM
US
|
$5.72 — |
-1.73
|
$671.50M — | $239.73K — | $5.68 — | $5.80 — | $671.50M — | 81.70 | $0.07 — | ||
|
Cass Information Systems
CASS
US
|
$49.03 — |
-0.99
|
$631.07M — | $32.18K — | $48.74 — | $51.60 — | $631.07M — | 20.95 | $2.34 — | ||
Kelly Services, Inc.
KELYB
US
|
$18.00 — |
0
|
$624.05M — | $125.00 — | $18.00 — | $18.00 — | $624.05M — | 0 | -$7.57 — | ||
|
Kimball Electronics
KE
US
|
$25.86 — |
+2.21
|
$621.91M — | $150.75K — | $25.37 — | $26.06 — | $621.91M — | 24.62 | $1.05 — | ||
Park-Ohio
PKOH
US
|
$36.31 — |
+0.86
|
$522.80M — | $45.21K — | $35.58 — | $36.41 — | $522.80M — | 20.63 | $1.76 — | ||
Titan Machinery
TITN
US
|
$20.43 — |
-1.18
|
$476.18M — | $83.22K — | $20.27 — | $20.80 — | $476.18M — | 0 | -$2.35 — | ||
Energy Recovery
ERII
US
|
$8.92 — |
-5.31
|
$459.78M — | $765.65K — | $8.90 — | $9.42 — | $459.78M — | 24.10 | $0.37 — | ||
|
Acacia Research
ACTG
US
|
$4.75 — |
-2.26
|
$458.80M — | $77.59K — | $4.75 — | $4.87 — | $458.80M — | 0 | -$0.19 — | ||
|
L.B. Foster Company
FSTR
US
|
$43.23 — |
+0.32
|
$452.13M — | $48.23K — | $42.98 — | $44.00 — | $452.13M — | 41.97 | $1.03 — | ||
|
Forward Air
FWRD
US
|
$13.64 — |
+0.15
|
$431.37M — | $768.69K — | $13.08 — | $13.70 — | $431.37M — | 0 | -$2.92 — | ||
Columbus McKinnon
CMCO
US
|
$14.39 — |
-2.04
|
$414.83M — | $196.61K — | $14.37 — | $14.82 — | $414.83M — | 0 | -$7.40 — | ||
Xerox
XRX
US
|
$3.06 — |
+1.49
|
$400.84M — | $2.04M — | $3.00 — | $3.13 — | $400.84M — | 0 | -$8.40 — | ||
|
Matrix Service Company
MTRX
US
|
$13.96 — |
-0.17
|
$392.64M — | $86.95K — | $13.82 — | $14.10 — | $392.64M — | 0 | -$0.53 — | ||
|
Universal Logistics
ULH
US
|
$14.84 — |
-0.07
|
$391.33M — | $24.80K — | $14.72 — | $15.48 — | $391.33M — | 0 | -$4.15 — | ||
Kelly Services
KELYA
US
|
$10.98 — |
-3.35
|
$380.67M — | $309.86K — | $10.84 — | $11.40 — | $380.67M — | 0 | -$7.57 — | ||
Twin Disc, Incorporated
TWIN
US
|
$22.50 — |
+2.93
|
$324.51M — | $133.39K — | $21.99 — | $23.00 — | $324.51M — | 12.09 | $1.86 — | ||
StealthGas
GASS
US
|
$8.40 — |
+1.33
|
$312.36M — | $91.80K — | $8.26 — | $8.55 — | $312.36M — | 4.97 | $1.69 — | ||
|
Innovative Aerosystems
ISSC
US
|
$16.25 — |
-5.57
|
$290.76M — | $256.31K — | $16.16 — | $17.14 — | $290.76M — | 17.10 | $0.95 — | ||
|
FreightCar America
RAIL
US
|
$9.24 — |
-0.86
|
$176.83M — | $119.41K — | $9.16 — | $9.48 — | $176.83M — | 12.83 | $0.72 — | ||
|
Hurco Companies
HURC
US
|
$22.11 — |
+0.5
|
$143.19M — | $25.33K — | $21.68 — | $22.16 — | $143.19M — | 0 | -$1.96 — | ||
|
DMC Global
BOOM
US
|
$6.94 — |
-1.28
|
$142.05M — | $90.52K — | $6.93 — | $7.04 — | $142.05M — | 0 | -$1.28 — | ||
|
NN
NNBR
US
|
$2.67 — |
-4.31
|
$140.91M — | $268.03K — | $2.63 — | $2.80 — | $140.91M — | 0 | -$1.09 — | ||
Mammoth Energy Services
TUSK
US
|
$2.92 — |
-3.79
|
$140.42M — | $130.07K — | $2.88 — | $3.08 — | $140.42M — | 0 | -$1.17 — | ||
|
Resources Connection
RGP
US
|
$4.07 — |
-3.78
|
$139.72M — | $278.92K — | $4.07 — | $4.33 — | $139.72M — | 0 | -$2.95 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}