Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Branche: Farm & Schwere Baumaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (65)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (65)
- Argentinien (4)
- Australien (2)
- Österreich (13)
- Brasilien (9)
- Kanada (4)
- China (43)
- Tschechische Republik (1)
- Finnland (5)
- Frankreich (4)
- Deutschland (75)
- Griechenland (1)
- Hongkong (9)
- Indien (23)
- Indonesien (2)
- Israel (1)
- Italien (2)
- Japan (21)
- Malaysia (1)
- Mexiko (8)
- Niederlande (2)
- Norwegen (1)
- Polen (2)
- Russland (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (11)
- Schweden (8)
- Schweiz (1)
- Thailand (10)
- Türkei (4)
- Vereinigtes Königreich (13)
Alle Börsen
Industriewerte (65)
- {{item.name}}
- Alle Bereiche
- Industriewerte (65)
Farm & Schwere Baumaschinen (65)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (135)
- Spezielle Unternehmensdienstleistungen (90)
- Beratungsleistungen (39)
- Miet-und Leasingdienstleistungen (32)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (34)
- Konglomerate (152)
- Ingenieurwesen und Bau (98)
- Infrastrukturbetrieb (17)
- Bauprodukte und Ausrüstung (54)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (32)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (204)
- Metallerzeugung (26)
- Umweltschutz-und Behandlungskontrolle (43)
- Werkzeuge und Zubehör (26)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (34)
- Fluglinien (53)
- Eisenbahnen (37)
- Seeschifffahrt (76)
- Spedition (24)
- Integrierte Fracht & Logistik (46)
- Abfallwirtschaft (56)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar
CAT
US
|
$934.01 — |
-1.93
|
$430.20B — | $1.27M — | $924.38 — | $946.75 — | $430.20B — | 46.46 | $20.10 — | ||
Deere & Company
DE
US
|
$586.81 — |
<0.01
|
$158.50B — | $681.44K — | $582.01 — | $587.83 — | $158.50B — | 33.22 | $17.66 — | ||
AB Volvo (publ)
VOLVF
US
|
$35.00 — |
+2.85
|
$71.17B — | $1.00K — | $35.00 — | $35.00 — | $71.17B — | 21.08 | $1.66 — | ||
AB Volvo (publ)
VLVLY
US
|
$34.33 — |
-1.61
|
$69.81B — | $28.43K — | $34.33 — | $34.77 — | $69.81B — | 20.68 | $1.66 — | ||
|
PACCAR
PCAR
US
|
$124.15 — |
-0.34
|
$65.34B — | $1.63M — | $123.92 — | $126.24 — | $65.34B — | 26.41 | $4.70 — | ||
|
Komatsu
KMTUF
US
|
$44.09 — |
+14.88
|
$39.75B — | $1.00 — | $44.09 — | $44.09 — | $39.75B — | 17.22 | $2.56 — | ||
Toyota Industries Corporation
TYIDY
US
|
$127.85 — |
-0.08
|
$38.41B — | $5.00 — | $127.85 — | $127.85 — | $38.41B — | 27.73 | $4.61 — | ||
|
Daimler Truck Holding AG
DTRUY
US
|
$24.11 — |
+0.21
|
$36.86B — | $100.00 — | $24.11 — | $24.11 — | $36.86B — | 27.08 | $0.89 — | ||
|
Komatsu Ltd.
KMTUY
US
|
$39.60 — |
-0.95
|
$35.70B — | $2.83K — | $39.71 — | $40.17 — | $35.70B — | 15.46 | $2.56 — | ||
Exor
EXXRF
US
|
$77.13 — |
-1.2
|
$25.35B — | $369.00 — | $77.13 — | $78.33 — | $25.35B — | 0 | -$21.03 — | ||
Kubota Corporation
KUBTY
US
|
$84.21 — |
-0.85
|
$18.97B — | $265.00 — | $84.21 — | $84.31 — | $18.97B — | 16.67 | $5.05 — | ||
|
Metso Oyj
OUKPY
US
|
$8.63 — |
-0.92
|
$14.29B — | $100.00 — | $8.63 — | $8.63 — | $14.29B — | 26.15 | $0.33 — | ||
Oshkosh
OSK
US
|
$146.28 — |
-0.04
|
$9.12B — | $386.81K — | $143.17 — | $147.93 — | $9.12B — | 16.27 | $8.99 — | ||
|
AGCO
AGCO
US
|
$114.22 — |
-0.09
|
$8.27B — | $469.68K — | $113.39 — | $114.89 — | $8.27B — | 11.01 | $10.37 — | ||
|
Terex
TEX
US
|
$65.68 — |
-2.65
|
$7.50B — | $556.42K — | $65.47 — | $68.79 — | $7.50B — | 32.03 | $2.05 — | ||
|
Federal Signal
FSS
US
|
$117.08 — |
+1.61
|
$7.14B — | $499.06K — | $113.09 — | $118.38 — | $7.14B — | 26.60 | $4.40 — | ||
|
KION GROUP AG
KIGRY
US
|
$11.36 — |
-2.15
|
$6.04B — | $2.20K — | $11.36 — | $11.58 — | $6.04B — | 14.19 | $0.80 — | ||
Blue Bird
BLBD
US
|
$76.51 — |
-1.12
|
$2.42B — | $173.19K — | $76.48 — | $78.20 — | $2.42B — | 18.79 | $4.07 — | ||
|
Alamo
ALG
US
|
$162.38 — |
+0.56
|
$1.98B — | $124.01K — | $160.18 — | $162.50 — | $1.98B — | 19.42 | $8.36 — | ||
|
Astec Industries
ASTE
US
|
$55.88 — |
-1.31
|
$1.28B — | $92.87K — | $55.59 — | $56.49 — | $1.28B — | 49.89 | $1.12 — | ||
|
Lindsay
LNN
US
|
$114.84 — |
+0.9
|
$1.17B — | $101.34K — | $113.27 — | $115.58 — | $1.17B — | 22.04 | $5.21 — | ||
|
Hyster-Yale
HY
US
|
$32.09 — |
-1.81
|
$574.92M — | $45.12K — | $32.03 — | $32.83 — | $574.92M — | 0 | -$5.60 — | ||
Wabash National
WNC
US
|
$13.05 — |
+1.16
|
$530.80M — | $373.42K — | $12.91 — | $13.59 — | $530.80M — | 0 | -$1.43 — | ||
|
Titan
TWI
US
|
$7.36 — |
+0.27
|
$473.78M — | $227.64K — | $7.21 — | $7.41 — | $473.78M — | 0 | -$1.37 — | ||
|
The Manitowoc Company
MTW
US
|
$12.70 — |
-0.61
|
$456.12M — | $153.64K — | $12.63 — | $13.00 — | $456.12M — | 60.48 | $0.21 — | ||
Columbus McKinnon
CMCO
US
|
$12.97 — |
-2.04
|
$373.96M — | $431.63K — | $12.96 — | $13.31 — | $373.96M — | 0 | -$7.40 — | ||
Gencor Industries
GENC
US
|
$15.37 — |
-0.84
|
$225.29M — | $17.68K — | $15.28 — | $15.56 — | $225.29M — | 17.26 | $0.89 — | ||
|
Xos
XOS
US
|
$2.36 — |
-4.45
|
$32.38M — | $107.25K — | $2.32 — | $2.48 — | $32.38M — | 0 | -$1.88 — | ||
|
American Premium Mining
HIPH
US
|
$0.00 — |
-20
|
$25.76M — | $500.00K — | $0.00 — | $0.00 — | $25.76M — | 0 | -$0.26 — | ||
Art's-Way Manufacturing
ARTW
US
|
$2.45 — |
-2.2
|
$12.69M — | $10.26K — | $2.45 — | $2.52 — | $12.69M — | 9.80 | $0.25 — | ||
|
GreenPower Motor Company
GP
US
|
$1.48 — |
-0.34
|
$10.39M — | $111.09K — | $1.45 — | $1.50 — | $10.39M — | 0 | -$1.57 — | ||
|
Hydrofarm
HYFM
US
|
$0.75 — |
-6.72
|
$3.57M — | $40.16K — | $0.72 — | $0.84 — | $3.57M — | 0 | -$62.29 — | ||
|
AmeraMex
AMMX
US
|
$0.17 — |
+10.45
|
$2.46M — | $1.00K — | $0.17 — | $0.17 — | $2.46M — | 2.07 | $0.08 — | ||
|
AB Volvo (publ)
VOLAF
US
|
$28.50 — |
-17.13
|
$57.95B — | $100.00 — | $28.50 — | $28.50 — | $57.95B — | 17.16 | $1.66 — | ||
|
Toyota Industries
TYIDF
US
|
$132.61 — |
+3.6
|
$39.85B — | $400.00 — | $130.00 — | $132.61 — | $39.85B — | 28.39 | $4.67 — | ||
|
Epiroc AB (publ)
EPIAF
US
|
$27.00 — |
+1.63
|
$32.67B — | $100.00 — | $27.00 — | $27.00 — | $32.67B — | 37.50 | $0.72 — | ||
Traton SE
TRATF
US
|
$39.11 — |
0
|
$20.36B — | $100.00 — | $39.53 — | $39.53 — | $20.36B — | 13.16 | $2.97 — | ||
Kubota
KUBTF
US
|
$16.40 — |
0
|
$18.47B — | $200.00 — | $16.30 — | $16.40 — | $18.47B — | 16.23 | $1.01 — | ||
|
Metso Oyj
OUKPF
US
|
$17.64 — |
0
|
$14.61B — | $140.00 — | $17.90 — | $17.90 — | $14.61B — | 26.72 | $0.66 — | ||
|
Zoomlion Heavy Industry Science and Technology
ZLIOF
US
|
$1.10 — |
+12.24
|
$11.33B — | $100.00 — | $1.10 — | $1.10 — | $11.33B — | 15.71 | $0.07 — | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
ZLIOY
US
|
$8.32 — |
-14.23
|
$10.68B — | $10.00 — | $8.32 — | $8.32 — | $10.68B — | 11.24 | $0.74 — | ||
|
Sinotruk (Hong Kong)
SHKLF
US
|
$3.38 — |
0
|
$9.75B — | $200.00 — | $3.25 — | $3.38 — | $9.75B — | 10.90 | $0.31 — | ||
|
Archion
HINOY
US
|
$29.84 — |
0
|
$8.23B — | $0.00 — | $0.00 — | $0.00 — | $8.23B — | 0 | $0.00 — | ||
|
Konecranes
KNCRY
US
|
$8.60 — |
+12.27
|
$8.17B — | $10.00 — | $8.60 — | $8.60 — | $8.17B — | 18.29 | $0.47 — | ||
|
Sinotruk (Hong Kong)
SHKLY
US
|
$146.57 — |
0
|
$8.09B — | $2.00 — | $291.51 — | $291.51 — | $8.09B — | 9.54 | $15.35 — | ||
|
KION GROUP AG
KNNGF
US
|
$55.11 — |
0
|
$7.23B — | $100.00 — | $52.45 — | $52.45 — | $7.23B — | 17.27 | $3.19 — | ||
|
Hitachi Construction Machinery Co., Ltd.
HTCMY
US
|
$65.18 — |
-0.97
|
$6.93B — | $8.00 — | $65.18 — | $65.18 — | $6.93B — | 15.33 | $4.25 — | ||
|
Cargotec
CYJBF
US
|
$64.00 — |
0
|
$4.13B — | $100.00 — | $81.75 — | $83.59 — | $4.13B — | 24.61 | $2.60 — | ||
Sany Heavy Equipment International Holdings Company
SNYYF
US
|
$1.00 — |
+14.32
|
$3.29B — | $250.00 — | $1.00 — | $1.00 — | $3.29B — | 14.28 | $0.07 — | ||
|
REV
REVG
US
|
$63.90 — |
0
|
$3.12B — | $0.00 — | $0.00 — | $0.00 — | $3.12B — | 0 | $0.00 — | ||
|
First Tractor Company
FIRRF
US
|
$1.06 — |
+11.58
|
$2.05B — | $1.00 — | $1.06 — | $1.06 — | $2.05B — | 10.59 | $0.10 — | ||
|
Imdex
IMDXF
US
|
$3.00 — |
+2.56
|
$1.54B — | $100.00 — | $3.00 — | $3.00 — | $1.54B — | 50.00 | $0.06 — | ||
|
Lonking
LKHLY
US
|
$17.35 — |
-4.41
|
$1.49B — | $12.00 — | $17.35 — | $17.35 — | $1.49B — | 7.81 | $2.22 — | ||
|
Wacker Neuson SE
WKRCF
US
|
$21.52 — |
-7.6
|
$1.46B — | $20.00 — | $21.52 — | $21.52 — | $1.46B — | 12.65 | $1.70 — | ||
|
Lonking
LONKF
US
|
$0.33 — |
-7.5
|
$1.43B — | $950.00 — | $0.33 — | $0.33 — | $1.43B — | 8.32 | $0.04 — | ||
|
First Tractor Company Limited
FIRRY
US
|
$9.50 — |
0
|
$1.07B — | $1.00K — | $9.50 — | $9.50 — | $1.07B — | 7.85 | $1.21 — | ||
|
Manitou BF SA
MAOIF
US
|
$25.50 — |
0
|
$975.79M — | $100.00 — | $22.85 — | $22.85 — | $975.79M — | 12.50 | $2.04 — | ||
Ag Growth
AGGZF
US
|
$14.53 — |
+0.62
|
$274.05M — | $100.00 — | $14.53 — | $14.53 — | $274.05M — | 0 | -$2.01 — | ||
|
Austin Engineering
AUSTF
US
|
$0.12 — |
0
|
$77.89M — | $8.50K — | $0.12 — | $0.12 — | $77.89M — | 6.25 | $0.02 — | ||
|
Concrete Leveling Systems
CLEV
US
|
$0.75 — |
+5.63
|
$10.52M — | $2.00K — | $0.75 — | $0.75 — | $10.52M — | 0 | $0.00 — | ||
Clean Seed Capital
CLGPF
US
|
$0.05 — |
0
|
$6.18M — | $100.00 — | $0.05 — | $0.05 — | $6.18M — | 0 | -$0.01 — | ||
CubicFarm Systems
CUBXF
US
|
$0.02 — |
0
|
$789.79K — | $24.80K — | $0.04 — | $0.04 — | $789.79K — | 0 | -$0.29 — | ||
|
Water Ways
WWTIF
US
|
$0.03 — |
0
|
$510.33K — | $5.05K — | $0.01 — | $0.01 — | $510.33K — | 0 | -$0.06 — | ||
|
Grow
GRSO
US
|
$0.00 — |
0
|
$460.60K — | $10.00K — | $0.00 — | $0.00 — | $460.60K — | 0 | $0.00 — | ||
|
County Line Energy
CYLC
US
|
$0.00 — |
0
|
$162.86K — | $40.00K — | $0.00 — | $0.00 — | $162.86K — | 0 | -$0.01 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}