Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Branche: Seeschifffahrt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (76)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (76)
- Australien (1)
- Österreich (4)
- Brasilien (3)
- Kanada (2)
- Chile (6)
- China (34)
- Dänemark (5)
- Finnland (2)
- Deutschland (93)
- Griechenland (4)
- Hongkong (22)
- Indien (15)
- Indonesien (31)
- Irland (1)
- Israel (1)
- Italien (1)
- Japan (18)
- Malaysia (11)
- Mexiko (2)
- Neuseeland (2)
- Norwegen (19)
- Katar (1)
- Russland (2)
- Singapur (10)
- Südkorea (8)
- Surinam (2)
- Schweden (3)
- Taiwan (12)
- Thailand (14)
- Timor-Leste (2)
- Türkei (4)
- Vereinigtes Königreich (7)
Alle Börsen
Industriewerte (76)
- {{item.name}}
- Alle Bereiche
- Industriewerte (76)
Seeschifffahrt (76)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (135)
- Spezielle Unternehmensdienstleistungen (90)
- Beratungsleistungen (39)
- Miet-und Leasingdienstleistungen (32)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (34)
- Konglomerate (152)
- Ingenieurwesen und Bau (98)
- Infrastrukturbetrieb (17)
- Bauprodukte und Ausrüstung (54)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (32)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (204)
- Metallerzeugung (26)
- Umweltschutz-und Behandlungskontrolle (43)
- Werkzeuge und Zubehör (26)
- Elektrische Ausrüstung & Teile (92)
- Flughäfen und Luftverkehrsdienste (34)
- Fluglinien (53)
- Eisenbahnen (37)
- Seeschifffahrt (76)
- Spedition (24)
- Integrierte Fracht & Logistik (46)
- Abfallwirtschaft (56)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
A.P. Møller - Mærsk A/S
AMKBY
US
|
$12.00 — |
-3.3
|
$34.75B — | $4.32K — | $12.00 — | $12.16 — | $34.75B — | 22.22 | $0.54 — | ||
COSCO SHIPPING Holdings Co., Ltd.
CICOY
US
|
$8.37 — |
-1.18
|
$25.56B — | $3.00 — | $8.37 — | $8.37 — | $25.56B — | 5.73 | $1.46 — | ||
|
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$6.57 — |
+2.02
|
$13.26B — | $11.07K — | $6.57 — | $6.62 — | $13.26B — | 10.59 | $0.62 — | ||
|
Mitsui O.S.K. Lines
MSLOY
US
|
$16.47 — |
+3.45
|
$11.32B — | $4.50K — | $16.27 — | $16.51 — | $11.32B — | 8.57 | $1.92 — | ||
|
China Merchants Port Holdings Company
CMHHF
US
|
$2.34 — |
+40.96
|
$9.82B — | $30.00 — | $2.34 — | $2.34 — | $9.82B — | 11.69 | $0.20 — | ||
Kirby
KEX
US
|
$130.27 — |
+0.33
|
$6.97B — | $120.88K — | $130.27 — | $132.01 — | $6.97B — | 20.04 | $6.50 — | ||
|
Matson
MATX
US
|
$201.17 — |
-1.16
|
$6.09B — | $84.68K — | $200.64 — | $206.08 — | $6.09B — | 14.93 | $13.47 — | ||
|
Star Bulk Carriers
SBLK
US
|
$26.14 — |
+3.92
|
$2.91B — | $908.44K — | $25.39 — | $26.87 — | $2.91B — | 20.90 | $1.25 — | ||
|
ZIM Integrated Shipping Services
ZIM
US
|
$23.86 — |
-6.69
|
$2.88B — | $3.41M — | $23.29 — | $24.45 — | $2.88B — | 29.09 | $0.82 — | ||
|
Danaos
DAC
US
|
$125.92 — |
+2.94
|
$2.29B — | $44.70K — | $123.38 — | $126.16 — | $2.29B — | 4.44 | $28.33 — | ||
|
Navios Maritime Partners L.P
NMM
US
|
$74.59 — |
+2.93
|
$2.12B — | $64.29K — | $73.06 — | $75.04 — | $2.12B — | 6.29 | $11.85 — | ||
|
Costamare
CMRE
US
|
$14.59 — |
+2.33
|
$1.76B — | $70.81K — | $14.27 — | $14.70 — | $1.76B — | 5.15 | $2.83 — | ||
|
SFL
SFL
US
|
$10.96 — |
+3.45
|
$1.46B — | $471.36K — | $10.53 — | $11.12 — | $1.46B — | 45.64 | $0.24 — | ||
|
Global Ship Lease
GSL
US
|
$39.21 — |
+2.89
|
$1.41B — | $96.42K — | $38.00 — | $39.43 — | $1.41B — | 3.74 | $10.46 — | ||
MPC Container Ships ASA
MPZZF
US
|
$2.53 — |
+2.85
|
$1.23B — | $1.09K — | $2.46 — | $2.55 — | $1.23B — | 5.16 | $0.49 — | ||
|
Genco Shipping & Trading
GNK
US
|
$24.86 — |
+1.45
|
$1.08B — | $68.06K — | $24.54 — | $25.10 — | $1.08B — | 63.73 | $0.39 — | ||
Safe Bulkers
SB
US
|
$6.67 — |
+4.14
|
$681.46M — | $186.69K — | $6.48 — | $6.75 — | $681.46M — | 14.81 | $0.45 — | ||
|
Ardmore Shipping
ASC
US
|
$15.37 — |
+3.43
|
$627.14M — | $275.30K — | $14.66 — | $15.67 — | $627.14M — | 11.64 | $1.32 — | ||
Euroseas
ESEA
US
|
$69.85 — |
+5.23
|
$492.82M — | $23.86K — | $66.19 — | $69.92 — | $492.82M — | 3.64 | $19.15 — | ||
|
Pangaea Logistics
PANL
US
|
$6.88 — |
+4.17
|
$449.73M — | $221.75K — | $6.67 — | $6.99 — | $449.73M — | 12.73 | $0.54 — | ||
StealthGas
GASS
US
|
$8.34 — |
+1.63
|
$310.28M — | $64.33K — | $8.18 — | $8.46 — | $310.28M — | 4.93 | $1.69 — | ||
Seanergy Maritime
SHIP
US
|
$14.26 — |
+6.18
|
$308.99M — | $125.60K — | $13.50 — | $14.39 — | $308.99M — | 7.92 | $1.80 — | ||
Diana Shipping
DSX
US
|
$2.21 — |
+5.48
|
$273.64M — | $368.10K — | $2.11 — | $2.24 — | $273.64M — | 6.32 | $0.35 — | ||
|
SEACOR Marine
SMHI
US
|
$7.49 — |
-1.38
|
$202.56M — | $21.80K — | $7.46 — | $7.72 — | $202.56M — | 0 | -$1.11 — | ||
Globus Maritime
GLBS
US
|
$3.22 — |
+4.2
|
$69.49M — | $150.73K — | $3.07 — | $3.24 — | $69.49M — | 0 | -$0.08 — | ||
|
EuroDry
EDRY
US
|
$22.69 — |
+3.56
|
$65.59M — | $36.75K — | $21.82 — | $22.93 — | $65.59M — | 0 | -$0.11 — | ||
Castor Maritime
CTRM
US
|
$2.37 — |
+4.76
|
$22.88M — | $135.33K — | $2.21 — | $2.46 — | $22.88M — | 0.69 | $3.39 — | ||
|
Performance Shipping
PSHG
US
|
$1.67 — |
+1.83
|
$20.76M — | $39.62K — | $1.62 — | $1.68 — | $20.76M — | 2.11 | $0.79 — | ||
|
Gold and GemStone Mining
GGSM
US
|
$0.00 — |
0
|
$770.62K — | $3.45K — | $0.00 — | $0.00 — | $770.62K — | 0 | $0.00 — | ||
|
Global Ship Lease, Inc.
GSL-PB
US
|
$26.75 — |
+0.31
|
$0.00 — | $676.00 — | $26.65 — | $26.75 — | $0.00 — | 4.27 | $6.26 — | ||
A.P. Møller - Mærsk A/S
AMKBF
US
|
$2,512.30 — |
+6.13
|
$36.37B — | $1.00 — | $2,512.30 — | $2,512.30 — | $36.37B — | 23.27 | $107.94 — | ||
A.P. Møller - Mærsk A/S
AMKAF
US
|
$2,400.00 — |
+3.45
|
$34.75B — | $5.00 — | $2,400.00 — | $2,400.00 — | $34.75B — | 22.22 | $107.98 — | ||
|
International Container Terminal Services
ICTEF
US
|
$14.85 — |
-3.73
|
$29.99B — | $200.00 — | $14.85 — | $15.95 — | $29.99B — | 27.50 | $0.54 — | ||
COSCO SHIPPING
CICOF
US
|
$1.90 — |
+5.56
|
$29.01B — | $3.00K — | $1.90 — | $1.90 — | $29.01B — | 6.55 | $0.29 — | ||
|
Hapag-Lloyd Aktiengesellschaft
HLAGF
US
|
$136.00 — |
+4.94
|
$23.90B — | $100.00 — | $136.00 — | $136.00 — | $23.90B — | 83.95 | $1.62 — | ||
|
Hapag-Lloyd Aktiengesellschaft
HPGLY
US
|
$63.40 — |
-2.94
|
$22.29B — | $2.00 — | $63.40 — | $63.40 — | $22.29B — | 78.27 | $0.81 — | ||
|
Nippon Yusen Kabushiki Kaisha
NYUKF
US
|
$30.44 — |
-15.63
|
$12.28B — | $13.00 — | $30.44 — | $30.44 — | $12.28B — | 9.75 | $3.12 — | ||
|
Mitsui O.S.K. Lines
MSLOF
US
|
$33.40 — |
-1.97
|
$11.48B — | $2.70K — | $33.40 — | $33.40 — | $11.48B — | 8.72 | $3.83 — | ||
|
SITC International Holdings Company
SITIY
US
|
$42.62 — |
+4.21
|
$11.47B — | $400.00 — | $42.62 — | $42.62 — | $11.47B — | 9.47 | $4.50 — | ||
|
Orient Overseas (International)
OROVF
US
|
$16.55 — |
-9.68
|
$10.93B — | $100.00 — | $16.55 — | $16.55 — | $10.93B — | 7.22 | $2.29 — | ||
Orient Overseas (International) Limited
OROVY
US
|
$78.40 — |
+0.26
|
$10.35B — | $300.00 — | $78.40 — | $78.40 — | $10.35B — | 6.84 | $11.45 — | ||
|
Kawasaki Kisen Kaisha
KAIKY
US
|
$16.35 — |
+11.41
|
$10.34B — | $200.00 — | $16.35 — | $16.35 — | $10.34B — | 12.57 | $1.30 — | ||
|
Kawasaki Kisen Kaisha
KAKKF
US
|
$15.00 — |
+12.78
|
$9.48B — | $18.00 — | $15.00 — | $15.00 — | $9.48B — | 7.65 | $1.96 — | ||
|
China Merchants Port Holdings Company
CMHHY
US
|
$16.63 — |
0
|
$6.98B — | $1.00 — | $16.63 — | $16.63 — | $6.98B — | 8.48 | $1.96 — | ||
|
Liaoning Port
DLPTF
US
|
$0.15 — |
+38.09
|
$3.58B — | $1.00K — | $0.15 — | $0.15 — | $3.58B — | 15.18 | $0.01 — | ||
|
COSCO SHIPPING Ports
CSPKF
US
|
$0.79 — |
+14.48
|
$3.17B — | $329.00 — | $0.79 — | $0.79 — | $3.17B — | 9.87 | $0.08 — | ||
|
Port of Tauranga
PTAUY
US
|
$16.51 — |
+18.73
|
$2.81B — | $72.00 — | $16.51 — | $16.51 — | $2.81B — | 44.62 | $0.37 — | ||
|
COSCO SHIPPING Ports
CSPKY
US
|
$5.35 — |
-2.01
|
$2.15B — | $68.00 — | $5.35 — | $5.35 — | $2.15B — | 6.60 | $0.81 — | ||
|
Pacific Basin Shipping
PCFBF
US
|
$0.40 — |
0
|
$2.06B — | $20.00K — | $0.40 — | $0.40 — | $2.06B — | 40.00 | $0.01 — | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHULY
US
|
$13.68 — |
+12.04
|
$2.06B — | $20.00 — | $13.68 — | $13.68 — | $2.06B — | 684.00 | $0.02 — | ||
Clarkson
CKNHF
US
|
$65.89 — |
+14.83
|
$2.02B — | $39.00 — | $65.89 — | $65.89 — | $2.02B — | 23.44 | $2.81 — | ||
|
Stolt-Nielsen
SOIEF
US
|
$29.20 — |
-8.03
|
$1.94B — | $960.00 — | $29.20 — | $29.20 — | $1.94B — | 6.30 | $4.63 — | ||
|
Hutchison Port Holdings Trust
HUPHY
US
|
$4.10 — |
-6.82
|
$1.79B — | $240.00 — | $4.10 — | $4.10 — | $1.79B — | 18.63 | $0.22 — | ||
|
Hutchison Port Holdings Trust
HCTPF
US
|
$0.17 — |
-1.47
|
$1.77B — | $20.00K — | $0.17 — | $0.17 — | $1.77B — | 16.75 | $0.01 — | ||
|
Pacific Basin Shipping Limited
PCFBY
US
|
$6.85 — |
0
|
$1.77B — | $1.00 — | $6.85 — | $6.85 — | $1.77B — | 29.78 | $0.23 — | ||
Westshore Terminals Inv
WTSHF
US
|
$25.76 — |
0
|
$1.59B — | $100.00 — | $25.76 — | $25.76 — | $1.59B — | 23.00 | $1.12 — | ||
|
Dampskibsselskabet Norden A/S
DPBSF
US
|
$51.41 — |
+1.24
|
$1.43B — | $400.00 — | $51.41 — | $51.41 — | $1.43B — | 15.12 | $3.40 — | ||
COSCO SHIPPING International (Hong Kong)
CHDGF
US
|
$0.88 — |
+25
|
$1.28B — | $801.00 — | $0.88 — | $0.88 — | $1.28B — | 12.50 | $0.07 — | ||
|
DFDS A/S
DFDDF
US
|
$23.00 — |
+11.45
|
$1.24B — | $2.00K — | $23.00 — | $23.00 — | $1.24B — | 0 | -$0.78 — | ||
|
Irish Continental
IRCUF
US
|
$7.42 — |
+6
|
$1.10B — | $25.00 — | $7.42 — | $7.42 — | $1.10B — | 14.26 | $0.52 — | ||
|
Siem Industries
SEMUF
US
|
$49.50 — |
0
|
$742.21M — | $100.00 — | $39.00 — | $39.00 — | $742.21M — | 0 | -$16.83 — | ||
Algoma Central
AGMJF
US
|
$15.72 — |
+0.64
|
$637.73M — | $300.00 — | $15.72 — | $15.84 — | $637.73M — | 5.38 | $2.92 — | ||
|
Tianjin Port Development
TJIPF
US
|
$0.08 — |
0
|
$492.64M — | $11.91K — | $0.08 — | $0.08 — | $492.64M — | 8.00 | $0.01 — | ||
Precious Shipping Public Company
PSGFF
US
|
$0.17 — |
+18.71
|
$266.02M — | $15.00K — | $0.17 — | $0.17 — | $266.02M — | 16.62 | $0.01 — | ||
Braemar
BSEAF
US
|
$3.02 — |
+4.86
|
$96.60M — | $100.00 — | $3.02 — | $3.02 — | $96.60M — | 37.75 | $0.08 — | ||
|
Grupo TMM, S.A.B
GTMAY
US
|
$2.75 — |
0
|
$96.00M — | $100.00 — | $2.40 — | $2.40 — | $96.00M — | 6.25 | $0.44 — | ||
|
Western Bulk Chartering AS
WSSTF
US
|
$2.20 — |
0
|
$76.31M — | $2.34K — | $2.37 — | $2.37 — | $76.31M — | 13.75 | $0.16 — | ||
|
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
AMSC ASA
ASCJF
US
|
$0.14 — |
0
|
$10.06M — | $0.00 — | $0.00 — | $0.00 — | $10.06M — | 0 | $0.00 — | ||
|
Britannia Bulk
BBLKF
US
|
$0.00 — |
0
|
$1.89M — | $0.00 — | $0.00 — | $0.00 — | $1.89M — | 0 | $0.00 — | ||
|
Costamare Inc.
CMRE-PB
US
|
$26.21 — |
+0.83
|
$0.00 — | $4.63K — | $26.09 — | $26.36 — | $0.00 — | 7.05 | $3.72 — | ||
|
Safe Bulkers, Inc.
SB-PC
US
|
$26.54 — |
-0.08
|
$0.00 — | $227.00 — | $26.48 — | $26.54 — | $0.00 — | 17.59 | $1.51 — | ||
|
Costamare Inc.
CMRE-PC
US
|
$26.99 — |
-1.03
|
$0.00 — | $186.00 — | $26.83 — | $27.29 — | $0.00 — | 7.26 | $3.72 — | ||
Diana Shipping Inc.
DSX-PB
US
|
$27.26 — |
+0.09
|
$0.00 — | $798.00 — | $27.26 — | $27.26 — | $0.00 — | 28.96 | $0.94 — | ||
|
Costamare Inc.
CMRE-PD
US
|
$28.08 — |
+0.02
|
$0.00 — | $230.00 — | $28.08 — | $28.08 — | $0.00 — | 7.55 | $3.72 — | ||
|
Safe Bulkers, Inc.
SB-PD
US
|
$26.36 — |
+0.36
|
$0.00 — | $142.00 — | $26.26 — | $26.29 — | $0.00 — | 17.48 | $1.51 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}