Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Branche: Seeschifffahrt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (104)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (104)
- Australien (2)
- Österreich (4)
- Brasilien (4)
- Kanada (4)
- Chile (6)
- China (34)
- Dänemark (6)
- Finnland (2)
- Deutschland (112)
- Griechenland (6)
- Hongkong (23)
- Indien (15)
- Indonesien (30)
- Irland (1)
- Israel (1)
- Italien (1)
- Japan (17)
- Malaysia (11)
- Mexiko (1)
- Neuseeland (3)
- Norwegen (31)
- Katar (2)
- Russland (2)
- Singapur (11)
- Süd-Afrika (2)
- Südkorea (10)
- Surinam (1)
- Schweden (2)
- Taiwan (14)
- Thailand (17)
- Timor-Leste (2)
- Türkei (2)
- Vereinigtes Königreich (17)
Alle Börsen
Industriewerte (104)
- {{item.name}}
- Alle Bereiche
- Industriewerte (104)
Seeschifffahrt (104)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (162)
- Spezielle Unternehmensdienstleistungen (131)
- Beratungsleistungen (60)
- Miet-und Leasingdienstleistungen (52)
- Schutz und Sicherungsdienstleistungen (73)
- Personalvermittlung und Personaldienstleistungen (50)
- Konglomerate (150)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (67)
- Farm & Schwere Baumaschinen (82)
- Industrielle Handelsgeschäft (39)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (253)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (82)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (126)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (104)
- Spedition (32)
- Integrierte Fracht & Logistik (53)
- Abfallwirtschaft (85)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $9.10 — |
+0.66
|
$32.51B — | $1.87K — | $9.05 — | $9.10 — | $32.51B — | 4.11 | $2.21 — | |
| A.P. Møller - Mærsk A/S AMKBY | $9.80 — |
-0.81
|
$29.41B — | $170.00 — | $9.80 — | $9.87 — | $29.41B — | 6.24 | $1.57 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.41 — |
-2.14
|
$13.48B — | $2.40K — | $6.40 — | $6.50 — | $13.48B — | 6.81 | $0.94 — | |
| Mitsui O.S.K. Lines MSLOY | $14.40 — |
-0.62
|
$9.92B — | $6.82K — | $14.37 — | $14.44 — | $9.92B — | 5.25 | $2.74 — | |
| Kirby KEX | $109.18 — |
+1.13
|
$6.09B — | $221.59K — | $107.50 — | $109.90 — | $6.09B — | 20.29 | $5.38 — | |
| Matson MATX | $107.11 — |
-1.84
|
$3.34B — | $53.08K — | $106.39 — | $109.09 — | $3.34B — | 8.18 | $13.08 — | |
| Star Bulk Carriers SBLK | $18.75 — |
+0.48
|
$2.14B — | $253.24K — | $18.71 — | $18.90 — | $2.14B — | 19.13 | $0.98 — | |
| ZIM Integrated Shipping Services ZIM | $15.30 — |
+0.3
|
$1.84B — | $1.81M — | $14.85 — | $15.37 — | $1.84B — | 0.91 | $16.63 — | |
| Danaos DAC | $93.72 — |
-0.98
|
$1.72B — | $9.66K — | $93.69 — | $95.00 — | $1.72B — | 3.84 | $24.37 — | |
| Costamare CMRE | $13.97 — |
-0.25
|
$1.68B — | $161.93K — | $13.95 — | $14.20 — | $1.68B — | 5.56 | $2.51 — | |
| Navios Maritime Partners L.P NMM | $51.07 — |
+1.35
|
$1.49B — | $47.84K — | $50.51 — | $51.36 — | $1.49B — | 5.09 | $10.02 — | |
| Global Ship Lease GSL | $34.41 — |
-0.72
|
$1.23B — | $238.13K — | $33.92 — | $34.81 — | $1.23B — | 3.21 | $10.70 — | |
| SFL SFL | $8.20 — |
+7.41
|
$1.09B — | $2.04M — | $7.85 — | $8.35 — | $1.09B — | 31.52 | $0.26 — | |
| MPC Container Ships ASA MPZZF | $1.70 — |
+1.55
|
$793.68M — | $2.31K — | $1.70 — | $1.70 — | $793.68M — | 2.88 | $0.59 — | |
| Nordic American Tankers NAT | $3.59 — |
-1.78
|
$759.13M — | $462.10K — | $3.58 — | $3.66 — | $759.13M — | 51.21 | $0.07 — | |
| Genco Shipping & Trading GNK | $17.42 — |
-1.33
|
$753.08M — | $97.79K — | $17.42 — | $17.70 — | $753.08M — | 0 | -$0.17 — | |
| Ardmore Shipping ASC | $12.80 — |
0
|
$520.93M — | $222.03K — | $12.70 — | $13.06 — | $520.93M — | 16.20 | $0.79 — | |
| Safe Bulkers SB | $4.85 — |
-2.61
|
$496.25M — | $126.11K — | $4.84 — | $5.00 — | $496.25M — | 11.27 | $0.43 — | |
| Euroseas ESEA | $59.28 — |
+0.76
|
$415.35M — | $7.28K — | $58.50 — | $59.85 — | $415.35M — | 3.46 | $17.09 — | |
| Pangaea Logistics PANL | $6.26 — |
-1.57
|
$408.01M — | $222.07K — | $6.25 — | $6.53 — | $408.01M — | 20.86 | $0.30 — | |
| KNOT Offshore Partners LP KNOP | $9.87 — |
+0.04
|
$344.96M — | $50.00K — | $9.84 — | $9.92 — | $344.96M — | 12.65 | $0.78 — | |
| StealthGas GASS | $6.87 — |
+1.03
|
$255.30M — | $27.93K — | $6.78 — | $6.92 — | $255.30M — | 4.18 | $1.64 — | |
| Diana Shipping DSX | $1.77 — |
-2.44
|
$204.45M — | $98.87K — | $1.76 — | $1.83 — | $204.45M — | 14.71 | $0.12 — | |
| SEACOR Marine SMHI | $7.54 — |
+5.53
|
$203.27M — | $60.06K — | $7.26 — | $7.88 — | $203.27M — | 0 | -$1.44 — | |
| Global Ship Lease, Inc. GSL-PB | $27.30 — |
-0.18
|
$91.29M — | $386.00 — | $26.65 — | $27.55 — | $91.29M — | 4.36 | $6.26 — | |
| OceanPal OP | $1.42 — |
-1.74
|
$44.04M — | $20.24K — | $1.41 — | $1.45 — | $44.04M — | 0 | -$71.00 — | |
| Pyxis Tankers PXS | $2.74 — |
+0.62
|
$28.76M — | $2.68K — | $2.74 — | $2.77 — | $28.76M — | 0 | -$0.02 — | |
| Top Ships TOPS | $6.00 — |
+1.38
|
$27.76M — | $14.25K — | $5.85 — | $6.11 — | $27.76M — | 2.60 | $2.30 — | |
| Performance Shipping PSHG | $2.14 — |
-0.4
|
$26.62M — | $28.39K — | $2.11 — | $2.15 — | $26.62M — | 1.37 | $1.56 — | |
| Globus Maritime GLBS | $1.20 — |
0
|
$24.70M — | $1.53K — | $1.18 — | $1.20 — | $24.70M — | 0 | -$0.28 — | |
| Castor Maritime CTRM | $2.01 — |
+2.3
|
$19.37M — | $50.69K — | $1.95 — | $2.01 — | $19.37M — | 0 | -$3.57 — | |
| Gold and GemStone Mining GGSM | $0.00 — |
+16.67
|
$1.49M — | $1.96M — | $0.00 — | $0.00 — | $1.49M — | 0 | $0.00 — | |
| Grindrod Shipping GRIN | $27.46 — |
-0.4
|
$0.00 — | $363.00 — | $27.46 — | $27.46 — | $0.00 — | 25.79 | $1.06 — | |
| COSCO SHIPPING CICOF | $1.70 — |
0
|
$32.51B — | $300.00 — | $1.70 — | $1.70 — | $32.51B — | 3.86 | $0.44 — | |
| A.P. Møller - Mærsk A/S AMKBF | $2,001.00 — |
0
|
$29.62B — | $2.00 — | $1,975.00 — | $1,975.00 — | $29.62B — | 6.39 | $312.96 — | |
| A.P. Møller - Mærsk A/S AMKAF | $2,001.55 — |
-2.84
|
$28.63B — | $1.00 — | $2,001.55 — | $2,001.55 — | $28.63B — | 6.39 | $312.95 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $136.98 — |
+0.75
|
$24.09B — | $200.00 — | $136.98 — | $137.00 — | $24.09B — | 8.81 | $15.54 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $67.40 — |
+0.45
|
$24.02B — | $1.00 — | $67.40 — | $67.40 — | $24.02B — | 8.67 | $7.77 — | |
| International Container Terminal Services ICTEF | $9.41 — |
0
|
$19.00B — | $100.00 — | $9.41 — | $9.41 — | $19.00B — | 20.02 | $0.47 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $35.82 — |
+19.24
|
$16.12B — | $4.00 — | $35.82 — | $35.82 — | $16.12B — | 7.60 | $4.71 — | |
| Orient Overseas (International) Limited OROVY | $87.08 — |
+3.02
|
$11.70B — | $317.00 — | $85.50 — | $87.08 — | $11.70B — | 4.26 | $20.40 — | |
| Orient Overseas (International) OROVF | $16.80 — |
0
|
$11.36B — | $100.00 — | $16.80 — | $16.80 — | $11.36B — | 4.11 | $4.08 — | |
| SITC International Holdings Company SITIY | $39.65 — |
+6.82
|
$10.63B — | $50.00 — | $39.65 — | $39.65 — | $10.63B — | 8.26 | $4.80 — | |
| Mitsui O.S.K. Lines MSLOF | $28.47 — |
0
|
$9.92B — | $150.00 — | $28.47 — | $28.47 — | $9.92B — | 5.19 | $5.48 — | |
| China Merchants Port Holdings Company CMHHF | $2.28 — |
0
|
$9.57B — | $100.00 — | $2.28 — | $2.28 — | $9.57B — | 10.36 | $0.22 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $1.06 — |
0
|
$9.01B — | $700.00 — | $1.00 — | $1.06 — | $9.01B — | 10.59 | $0.10 — | |
| China Merchants Port Holdings Company CMHHY | $19.80 — |
0
|
$8.56B — | $242.00 — | $19.10 — | $19.10 — | $8.56B — | 9.16 | $2.16 — | |
| Kawasaki Kisen Kaisha KAIKY | $12.02 — |
-20.4
|
$7.60B — | $18.00 — | $12.02 — | $12.02 — | $7.60B — | 6.16 | $1.95 — | |
| Kawasaki Kisen Kaisha KAKKF | $11.91 — |
-19.74
|
$7.55B — | $13.00 — | $11.91 — | $11.91 — | $7.55B — | 6.10 | $1.95 — | |
| COSCO SHIPPING Development CITAF | $0.17 — |
+32.64
|
$4.71B — | $2.00K — | $0.17 — | $0.17 — | $4.71B — | 8.33 | $0.02 — | |
| Liaoning Port DLPTF | $0.07 — |
-15.5
|
$4.24B — | $14.00 — | $0.07 — | $0.07 — | $4.24B — | 6.75 | $0.01 — | |
| Port of Tauranga PTAUY | $14.04 — |
+0.97
|
$2.97B — | $72.00 — | $15.08 — | $15.08 — | $2.97B — | 37.94 | $0.37 — | |
| COSCO SHIPPING Ports CSPKY | $6.80 — |
0
|
$2.94B — | $10.00 — | $7.06 — | $7.06 — | $2.94B — | 7.23 | $0.94 — | |
| COSCO SHIPPING Ports CSPKF | $0.74 — |
0
|
$2.94B — | $329.00 — | $0.79 — | $0.79 — | $2.94B — | 8.20 | $0.09 — | |
| Stolt-Nielsen SOIEF | $32.72 — |
-4.75
|
$2.14B — | $600.00 — | $32.70 — | $32.72 — | $2.14B — | 4.56 | $7.16 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $12.20 — |
0
|
$1.82B — | $241.00 — | $12.20 — | $12.20 — | $1.82B — | 42.06 | $0.29 — | |
| Pacific Basin Shipping Limited PCFBY | $6.64 — |
-1.92
|
$1.78B — | $500.00 — | $6.64 — | $6.64 — | $1.78B — | 17.47 | $0.38 — | |
| Cadeler A/S CADLF | $4.60 — |
-4.56
|
$1.61B — | $1.00K — | $4.60 — | $4.60 — | $1.61B — | 5.89 | $0.78 — | |
| Hutchison Port Holdings Trust HUPHY | $3.70 — |
-23.71
|
$1.61B — | $8.00 — | $3.70 — | $3.70 — | $1.61B — | 16.81 | $0.22 — | |
| Hutchison Port Holdings Trust HCTPF | $0.17 — |
-19.05
|
$1.52B — | $30.00 — | $0.17 — | $0.17 — | $1.52B — | 17.00 | $0.01 — | |
| Clarkson CKNHF | $48.50 — |
+1.74
|
$1.49B — | $100.00 — | $48.50 — | $48.50 — | $1.49B — | 15.15 | $3.20 — | |
| Pacific Basin Shipping PCFBF | $0.27 — |
-18.18
|
$1.48B — | $29.60K — | $0.27 — | $0.28 — | $1.48B — | 13.50 | $0.02 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.80 — |
+5.29
|
$1.17B — | $1.26K — | $0.80 — | $0.80 — | $1.17B — | 11.37 | $0.07 — | |
| Westshore Terminals Inv WTSHF | $18.08 — |
-0.93
|
$1.12B — | $400.00 — | $18.08 — | $18.08 — | $1.12B — | 19.23 | $0.94 — | |
| Dampskibsselskabet Norden A/S DPBSF | $38.25 — |
0
|
$1.10B — | $380.00 — | $35.50 — | $35.50 — | $1.10B — | 7.96 | $4.80 — | |
| Irish Continental IRCUF | $6.60 — |
-0.83
|
$1.06B — | $2.00K — | $6.60 — | $6.60 — | $1.06B — | 14.66 | $0.45 — | |
| DFDS A/S DFDDF | $14.17 — |
0
|
$765.12M — | $500.00 — | $14.17 — | $14.17 — | $765.12M — | 0 | -$1.15 — | |
| Costamare Inc. CMRE-PB | $25.66 — |
-0.47
|
$654.55M — | $841.00 — | $25.32 — | $25.78 — | $654.55M — | 6.90 | $3.72 — | |
| Siem Industries SEMUF | $39.00 — |
0
|
$649.88M — | $100.00 — | $39.00 — | $39.00 — | $649.88M — | 0 | -$9.38 — | |
| Costamare Inc. CMRE-PD | $27.15 — |
-0.33
|
$641.53M — | $488.00 — | $27.10 — | $27.15 — | $641.53M — | 7.30 | $3.72 — | |
| Costamare Inc. CMRE-PC | $26.22 — |
-0.3
|
$635.53M — | $962.00 — | $26.19 — | $26.29 — | $635.53M — | 7.05 | $3.72 — | |
| Tianjin Port Development TJIPF | $0.09 — |
0
|
$554.25M — | $4.61K — | $0.11 — | $0.12 — | $554.25M — | 9.00 | $0.01 — | |
| Algoma Central AGMJF | $12.70 — |
+2.22
|
$532.28M — | $205.00 — | $12.57 — | $12.70 — | $532.28M — | 7.17 | $1.77 — | |
| Diana Shipping Inc. DSX-PB | $27.02 — |
0
|
$334.28M — | $835.00 — | $27.02 — | $27.02 — | $334.28M — | 28.71 | $0.94 — | |
| Precious Shipping Public Company PSGFF | $0.26 — |
0
|
$305.13M — | $515.00 — | $0.42 — | $0.42 — | $305.13M — | 26.00 | $0.01 — | |
| Safe Bulkers, Inc. SB-PD | $25.91 — |
0
|
$181.31M — | $77.00 — | $25.91 — | $25.91 — | $181.31M — | 17.18 | $1.51 — | |
| Safe Bulkers, Inc. SB-PC | $25.75 — |
+0.19
|
$180.99M — | $150.00 — | $25.75 — | $25.75 — | $180.99M — | 17.07 | $1.51 — | |
| Braemar BSEAF | $3.02 — |
+0.67
|
$93.87M — | $100.00 — | $3.02 — | $3.02 — | $93.87M — | 20.13 | $0.15 — | |
| Western Bulk Chartering AS WSSTF | $1.66 — |
0
|
$58.14M — | $2.34K — | $2.37 — | $2.37 — | $58.14M — | 0 | -$0.22 — | |
| EuroDry EDRY | $12.95 — |
-3.93
|
$36.61M — | $324.00 — | $12.95 — | $12.95 — | $36.61M — | 0 | -$6.28 — | |
| AMSC ASA ASCJF | $0.15 — |
0
|
$10.92M — | $48.00 — | $0.10 — | $0.10 — | $10.92M — | 0.19 | $0.77 — | |
| Britannia Bulk BBLKF | $0.00 — |
0
|
$1.89M — | $600.00 — | $0.00 — | $0.00 — | $1.89M — | 0.050 | $0.02 — | |
| Ultrapetrol (Bahamas) ULTRF | $0.00 — |
0
|
$1.13M — | $2.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | -$0.01 — | |
| Grupo TMM, S.A.B GTMAY | $0.01 — |
0
|
$530.62K — | $8.00 — | $0.25 — | $0.25 — | $530.62K — | 0.021 | $0.46 — | |
| Box Ships Inc. TEUFF | $0.00 — |
0
|
$40.50K — | $1.00 — | $0.00 — | $0.00 — | $40.50K — | 0 | -$4.31 — | |
| SeaCo SEAOF | $0.00 — |
0
|
$6.61K — | $35.46K — | $0.00 — | $0.00 — | $6.61K — | 0 | -$2.71 — | |
| Box Ships TEUCF | $0.00 — |
0
|
$2.53K — | $750.00 — | $0.00 — | $0.00 — | $2.53K — | 0 | -$154.90 — | |
| Paragon Shipping PRGNF | $0.00 — |
0
|
$1.87K — | $11.00 — | $0.00 — | $0.00 — | $1.87K — | 0.000039 | $2.51 — | |
| VKGLF | $21.85 — |
+0.51
|
$0.00 — | $161.00 — | $21.85 — | $21.85 — | $0.00 — | 0 | $0.00 — | |
| Eagle Bulk Shipping EGLE | $29.23 — |
0
|
$0.00 — | $2.00 — | $29.23 — | $29.23 — | $0.00 — | 25.14 | $1.16 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}