Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Branche: Beratungsleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (62)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (62)
- Argentinien (1)
- Australien (2)
- Österreich (3)
- Brasilien (3)
- Kanada (2)
- China (4)
- Finnland (3)
- Frankreich (4)
- Deutschland (32)
- Hongkong (9)
- Indien (3)
- Indonesien (1)
- Italien (2)
- Japan (21)
- Mexiko (3)
- Polen (3)
- Singapur (2)
- Süd-Afrika (1)
- Spanien (1)
- Schweden (4)
- Schweiz (2)
- Taiwan (1)
- Thailand (4)
- Türkei (1)
- Vereinigtes Königreich (14)
Alle Börsen
Industriewerte (62)
- {{item.name}}
- Alle Bereiche
- Industriewerte (62)
Beratungsleistungen (62)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (162)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (62)
- Miet-und Leasingdienstleistungen (53)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (53)
- Konglomerate (148)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (68)
- Farm & Schwere Baumaschinen (81)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (253)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (82)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (127)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (53)
- Abfallwirtschaft (85)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Experian plc EXPGY | $51.43 — |
+1
|
$47.23B — | $14.59K — | $51.1 — | $51.66 — | $47.23B — | 40.49 | $1.27 — | |
| Verisk Analytics VRSK | $306.27 — |
-0.31
|
$42.84B — | $688.36K — | $305.28 — | $307.64 — | $42.84B — | 45.03 | $6.8 — | |
| Equifax EFX | $253.39 — |
-1.02
|
$31.47B — | $839.95K — | $253.38 — | $257.67 — | $31.47B — | 51.81 | $4.89 — | |
| SGS SA SGSOY | $10.14 — |
-1.74
|
$19.91B — | $1.42K — | $10.14 — | $10.26 — | $19.91B — | 28.16 | $0.36 — | |
| TransUnion TRU | $84.83 — |
-0.07
|
$16.55B — | $2.06M — | $84.36 — | $86.18 — | $16.55B — | 45.36 | $1.87 — | |
| Bureau Veritas SA BVVBY | $65.5 — |
-1.19
|
$14.83B — | $1.19K — | $65.49 — | $65.84 — | $14.83B — | 22.74 | $2.88 — | |
| Booz Allen Hamilton Holding BAH | $102 — |
-0.22
|
$12.66B — | $1.38M — | $101.28 — | $103.53 — | $12.66B — | 14.06 | $7.25 — | |
| FTI Consulting FCN | $161.41 — |
+0.01
|
$5.53B — | $387.85K — | $161.12 — | $163.43 — | $5.53B — | 22.02 | $7.33 — | |
| Huron Consulting HURN | $132.95 — |
-2.3
|
$2.29B — | $158.96K — | $132.68 — | $136.95 — | $2.29B — | 19.99 | $6.65 — | |
| ICF ICFI | $84.32 — |
-0.66
|
$1.55B — | $104.01K — | $83.96 — | $86 — | $1.55B — | 14.48 | $5.82 — | |
| CRA CRAI | $182.25 — |
-0.62
|
$1.24B — | $324.17K — | $181.66 — | $185.76 — | $1.24B — | 24.56 | $7.42 — | |
| Entrepreneur Universe Bright EUBG | $0.3699 — |
0
|
$628.93M — | $100 — | $0.3699 — | $0.3699 — | $628.93M — | 0 | $0 — | |
| Franklin Covey FC | $22.26 — |
-2.58
|
$289.11M — | $66.85K — | $22.04 — | $23.06 — | $289.11M — | 16.73 | $1.33 — | |
| Forrester Research FORR | $9.73 — |
-0.61
|
$185.48M — | $38.26K — | $9.59 — | $10.11 — | $185.48M — | 0 | -$4.57 — | |
| Resources Connection RGP | $5.49 — |
+2.04
|
$181.55M — | $157.8K — | $5.36 — | $5.57 — | $181.55M — | 0 | -$3.27 — | |
| Greenpro Capital GRNQ | $1.76 — |
+5.39
|
$13.33M — | $60.02K — | $1.58 — | $1.8 — | $13.33M — | 0 | -$0.13 — | |
| Aimrite AIMH | $0.02 — |
-12.5
|
$2.8M — | $2K — | $0.02 — | $0.02 — | $2.8M — | 0 | $0 — | |
| VizConnect VIZC | $0.0004 — |
0
|
$2.3M — | $2.98M — | $0.0004 — | $0.0004 — | $2.3M — | 0 | -$392.5 — | |
| American Diversified ADHC | $0.001699 — |
-10.53
|
$2.27M — | $9.19M — | $0.001699 — | $0.001899 — | $2.27M — | 0 | -$0.86 — | |
| Potash America PTAM | $0.003099 — |
-22.5
|
$1.35M — | $60K — | $0.003099 — | $0.003799 — | $1.35M — | 0 | -$0.05 — | |
| Meridian MRDH | $0.008399 — |
-6.67
|
$1.26M — | $118 — | $0.008399 — | $0.008399 — | $1.26M — | 0 | -$0.18 — | |
| Blue Diamond Ventures BLDV | $0.0002 — |
0
|
$974.12K — | $10.8M — | $0.0002 — | $0.0002 — | $974.12K — | 0 | $0 — | |
| SGD SGDH | $0.003 — |
-25
|
$743.65K — | $380K — | $0.003 — | $0.0035 — | $743.65K — | 0 | -$0.14 — | |
| Golden Triangle Ventures GTVH | $0.0002 — |
0
|
$585.93K — | $1.28M — | $0.0002 — | $0.0002 — | $585.93K — | 0 | $0 — | |
| American Cannabis Company AMMJ | $0.001699 — |
0
|
$315.86K — | $14.48K — | $0.001699 — | $0.001699 — | $315.86K — | 0 | -$0.02 — | |
| Encompass Compliance ENCC | $0.0008 — |
+33.33
|
$86.21K — | $100K — | $0.0008 — | $0.0008 — | $86.21K — | 0 | -$0.05 — | |
| Critical CSLI | $0.0001 — |
0
|
$64.86K — | $55.1K — | $0.0001 — | $0.0001 — | $64.86K — | 0 | -$0.01 — | |
| Experian EXPGF | $51 — |
0
|
$46.69B — | $5K — | $51 — | $51 — | $46.69B — | 40.47 | $1.26 — | |
| SGS SA SGSOF | $101 — |
+1.61
|
$20.43B — | $150 — | $101 — | $101 — | $20.43B — | 27.74 | $3.64 — | |
| Bureau Veritas SA BVRDF | $30.95 — |
-9.37
|
$13.72B — | $100 — | $28.95 — | $28.95 — | $13.72B — | 21.49 | $1.44 — | |
| Baycurrent BYCRF | $48.41 — |
-1.39
|
$7.74B — | $600 — | $47.01 — | $48.45 — | $7.74B — | 34.57 | $1.4 — | |
| ALS CPBLF | $11 — |
0
|
$5.56B — | $5.4K — | $11 — | $11 — | $5.56B — | 32.35 | $0.34 — | |
| DKSH Holding AG DKSHF | $61.43 — |
-8.14
|
$4.58B — | $79 — | $66.45 — | $66.45 — | $4.58B — | 18.17 | $3.38 — | |
| Ipsos SA IPSOF | $65.11 — |
+23.91
|
$2.78B — | $100 — | $65.11 — | $65.11 — | $2.78B — | 12.10 | $5.38 — | |
| Porter Holding ULNV | $1.01 — |
-36.88
|
$513.19M — | $100 — | $1.6 — | $1.6 — | $513.19M — | 0 | $0 — | |
| Ricardo RCDOF | $5.5 — |
+100.58
|
$361.99M — | $11K — | $5.5 — | $5.5 — | $361.99M — | 0 | -$0.01 — | |
| WPF WPFH | $1.22 — |
-15.86
|
$356.3M — | $3.5K — | $1.22 — | $1.4 — | $356.3M — | 0 | -$0.68 — | |
| Global AI WSCO | $1.6 — |
0
|
$182.9M — | $0 — | $0 — | $0 — | $182.9M — | 0 | $0 — | |
| NEXT-ChemX CHMX | $5.26 — |
+0.19
|
$150.16M — | $2 — | $5.28 — | $5.28 — | $150.16M — | 0 | -$0.06 — | |
| SSHT S&T SSHT | $0.4899 — |
-3.9
|
$90.6M — | $3.1K — | $0.2999 — | $0.51 — | $90.6M — | 0 | -$0.03 — | |
| flooidCX FLCX | $1 — |
0
|
$49.17M — | $4.17K — | $1 — | $1 — | $49.17M — | 12.50 | $0.08 — | |
| Fuego Enterprises FUGI | $0.01 — |
0
|
$14.6M — | $51.62K — | $0.01 — | $0.01 — | $14.6M — | 0 | $0 — | |
| Crown Equity CRWE | $0.5699 — |
0
|
$9.07M — | $72 — | $0.5699 — | $0.5699 — | $9.07M — | 57.00 | $0.01 — | |
| Longwen LWLW | $0.1 — |
0
|
$8.09M — | $0 — | $0 — | $0 — | $8.09M — | 0 | $0 — | |
| Balance Labs BLNC | $0.1499 — |
-18.48
|
$3.25M — | $213 — | $0.1499 — | $0.1499 — | $3.25M — | 0 | -$0.01 — | |
| Pacific Conquest PCHK | $0.01 — |
+9900.02
|
$3M — | $100 — | $0 — | $0 — | $3M — | 0 | -$0.05 — | |
| Dalrada Financial DFCO | $0.01 — |
-50
|
$1.5M — | $100 — | $0.01 — | $0.01 — | $1.5M — | 0 | -$0.25 — | |
| Sack Lunch Productions SAKL | $0.01 — |
-33.33
|
$860.85K — | $2.26K — | $0.01 — | $0.01 — | $860.85K — | 0 | -$45.07 — | |
| CVF CNVT | $0.02 — |
+20900
|
$858.49K — | $500 — | $0.02 — | $0.02 — | $858.49K — | 0 | $0 — | |
| Quest Patent Research QPRC | $0.08 — |
-40.54
|
$410.56K — | $22 — | $0.08 — | $0.08 — | $410.56K — | 0 | -$0.53 — | |
| Legends Business LGBS | $0.0001 — |
0
|
$254.33K — | $139K — | $0 — | $0 — | $254.33K — | 0 | $0 — | |
| Day Tradexchange SYNJ | $0.0002 — |
+100
|
$203.85K — | $325 — | $0 — | $0 — | $203.85K — | 0 | $0 — | |
| Daniels Corporate Advisory Company DCAC | $0.0001 — |
0
|
$174.12K — | $100K — | $0 — | $0 — | $174.12K — | 0 | $0 — | |
| MS Young Adventure Enterprise MSYN | $0.39 — |
0
|
$87.51K — | $0 — | $0 — | $0 — | $87.51K — | 0 | $0 — | |
| STWC STWC | $0.0001 — |
0
|
$17.72K — | $100 — | $0 — | $0 — | $17.72K — | 0 | -$0.1 — | |
| American Education Center AMCT | $0.0001 — |
-50
|
$5.91K — | $2.5K — | $0.0001 — | $0.0001 — | $5.91K — | 0 | -$0.04 — | |
| Energy 1 EGOC | $0.0001 — |
0
|
$5.24K — | $100 — | $0.0001 — | $0.0001 — | $5.24K — | 0 | $0 — | |
| Un Monde International Worldwide ARMC | $0.0001 — |
0
|
$649 — | $212 — | $2.99 — | $3 — | $649 — | 0 | -$0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}