Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Branche: Beratungsleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (61)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (61)
- Argentinien (1)
- Australien (2)
- Österreich (3)
- Brasilien (3)
- Kanada (2)
- China (4)
- Finnland (3)
- Frankreich (4)
- Deutschland (32)
- Hongkong (9)
- Indien (3)
- Indonesien (1)
- Italien (2)
- Japan (21)
- Mexiko (3)
- Polen (3)
- Singapur (2)
- Süd-Afrika (1)
- Spanien (1)
- Schweden (4)
- Schweiz (2)
- Taiwan (1)
- Thailand (4)
- Türkei (1)
- Vereinigtes Königreich (14)
Alle Börsen
Industriewerte (61)
- {{item.name}}
- Alle Bereiche
- Industriewerte (61)
Beratungsleistungen (61)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (161)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (61)
- Miet-und Leasingdienstleistungen (52)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (53)
- Konglomerate (147)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (66)
- Farm & Schwere Baumaschinen (81)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (252)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (82)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (128)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (52)
- Abfallwirtschaft (85)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Verisk Analytics VRSK | $305.09 — |
+1.8
|
$42.8B — | $1.37M — | $298.45 — | $306.68 — | $42.8B — | 45.87 | $6.65 — | |
| Experian EXPGF | $45.9 — |
0
|
$42.65B — | $800 — | $47.8 — | $47.8 — | $42.65B — | 35.85 | $1.28 — | |
| Experian plc EXPGY | $45.79 — |
+0.18
|
$42.65B — | $8.78K — | $45.52 — | $46.21 — | $42.65B — | 35.77 | $1.28 — | |
| Equifax EFX | $231.8 — |
-6.37
|
$28.93B — | $1.16M — | $231.34 — | $245.55 — | $28.93B — | 47.89 | $4.84 — | |
| SGS SA SGSOY | $9.6 — |
-4
|
$18.13B — | $4.93K — | $9.59 — | $9.61 — | $18.13B — | 28.23 | $0.34 — | |
| TransUnion TRU | $75.38 — |
-12.07
|
$14.71B — | $3.62M — | $75.2 — | $81.21 — | $14.71B — | 51.98 | $1.45 — | |
| Booz Allen Hamilton Holding BAH | $111.74 — |
-0.97
|
$13.86B — | $2.86M — | $109.85 — | $114.97 — | $13.86B — | 16.67 | $6.7 — | |
| Bureau Veritas SA BVVBY | $59.14 — |
-2.78
|
$13.27B — | $263 — | $58.68 — | $59.38 — | $13.27B — | 21.90 | $2.7 — | |
| FTI Consulting FCN | $161.43 — |
+0.1
|
$5.8B — | $455.61K — | $159.09 — | $162.76 — | $5.8B — | 20.66 | $7.81 — | |
| Huron Consulting HURN | $147.51 — |
-0.18
|
$2.64B — | $418.73K — | $142 — | $149.71 — | $2.64B — | 23.56 | $6.26 — | |
| ICF ICFI | $83.99 — |
-2.64
|
$1.55B — | $252.34K — | $82.62 — | $86.74 — | $1.55B — | 14.43 | $5.82 — | |
| CRA CRAI | $167.62 — |
-5.1
|
$1.14B — | $35.36K — | $163.27 — | $169.98 — | $1.14B — | 24.83 | $6.75 — | |
| Entrepreneur Universe Bright EUBG | $0.38 — |
-2.87
|
$645.94M — | $300 — | $0.38 — | $0.38 — | $645.94M — | 0 | $0 — | |
| Franklin Covey FC | $20.51 — |
-26.46
|
$266.38M — | $734K — | $20 — | $23 — | $266.38M — | 15.42 | $1.33 — | |
| Resources Connection RGP | $5.32 — |
-19.76
|
$176.04M — | $817.33K — | $5.25 — | $6.04 — | $176.04M — | 0 | -$3.27 — | |
| Forrester Research FORR | $9.22 — |
-2.43
|
$175M — | $65.68K — | $8.75 — | $9.45 — | $175M — | 0 | -$0.3 — | |
| Greenpro Capital GRNQ | $0.91 — |
+1.12
|
$6.91M — | $32.48K — | $0.9 — | $0.9499 — | $6.91M — | 0 | -$0.86 — | |
| VizConnect VIZC | $0.0005999 — |
0
|
$2.86M — | $1M — | $0.0005999 — | $0.0005999 — | $2.86M — | 0 | -$672.9 — | |
| Dalrada Financial DFCO | $0.01 — |
0
|
$1.68M — | $2.95K — | $0.01 — | $0.01 — | $1.68M — | 0 | -$0.25 — | |
| Potash America PTAM | $0.003 — |
0
|
$1.31M — | $93.69K — | $0.003 — | $0.0032 — | $1.31M — | 0 | -$0.05 — | |
| SGD SGDH | $0.0043 — |
0
|
$1.07M — | $3.9K — | $0.0043 — | $0.0043 — | $1.07M — | 0 | -$0.14 — | |
| Blue Diamond Ventures BLDV | $0.0002 — |
0
|
$974.12K — | $280.25K — | $0.0002 — | $0.0002 — | $974.12K — | 0 | $0 — | |
| Sack Lunch Productions SAKL | $0.01 — |
0
|
$946.94K — | $38K — | $0.01 — | $0.01 — | $946.94K — | 0 | -$35.11 — | |
| American Diversified ADHC | $0.0008 — |
+7.14
|
$943.59K — | $17.5M — | $0.0005999 — | $0.0006999 — | $943.59K — | 0 | -$0.86 — | |
| Golden Triangle Ventures GTVH | $0.0004 — |
+33.33
|
$531.54K — | $50M — | $0.0002999 — | $0.0002999 — | $531.54K — | 0 | $0 — | |
| American Cannabis Company AMMJ | $0.001 — |
0
|
$185.8K — | $440 — | $0.001 — | $0.001 — | $185.8K — | 0 | -$0.02 — | |
| Encompass Compliance ENCC | $0.0011 — |
0
|
$118.54K — | $14.15K — | $0.0011 — | $0.0011 — | $118.54K — | 0 | -$0.08 — | |
| SGS SA SGSOF | $95.84 — |
0
|
$18.1B — | $1.42K — | $96.75 — | $97 — | $18.1B — | 28.60 | $3.35 — | |
| Bureau Veritas SA BVRDF | $30.95 — |
-2.98
|
$14.38B — | $100 — | $30.95 — | $30.95 — | $14.38B — | 22.92 | $1.35 — | |
| Baycurrent BYCRF | $41.85 — |
0
|
$6.57B — | $100 — | $20.46 — | $20.46 — | $6.57B — | 32.94 | $1.27 — | |
| DKSH Holding AG DKSHF | $66.87 — |
0
|
$4.99B — | $79 — | $66.45 — | $66.45 — | $4.99B — | 19.78 | $3.38 — | |
| ALS CPBLF | $9.65 — |
0
|
$4.71B — | $100 — | $9.33 — | $9.33 — | $4.71B — | 965.00 | $0.01 — | |
| Ipsos SA IPSOF | $50.26 — |
0
|
$2.15B — | $100 — | $65.11 — | $65.11 — | $2.15B — | 9.99 | $5.03 — | |
| Porter Holding ULNV | $1.6 — |
0
|
$812.98M — | $100 — | $1.6 — | $1.6 — | $812.98M — | 0 | $0 — | |
| WPF WPFH | $2.66 — |
+13.68
|
$764.36M — | $100 — | $2.34 — | $2.34 — | $764.36M — | 0 | -$1.49 — | |
| Global AI WSCO | $1.6 — |
0
|
$182.9M — | $0 — | $0 — | $0 — | $182.9M — | 0 | $0 — | |
| Ricardo RCDOF | $2.74 — |
0
|
$180.47M — | $11K — | $5.5 — | $5.5 — | $180.47M — | 0 | -$0.01 — | |
| NEXT-ChemX CHMX | $4.54 — |
+0.67
|
$129.6M — | $120 — | $4.54 — | $4.54 — | $129.6M — | 0 | -$0.06 — | |
| SSHT S&T SSHT | $0.5999 — |
0
|
$65.94M — | $735 — | $0.5999 — | $0.5999 — | $65.94M — | 0 | -$0.03 — | |
| flooidCX FLCX | $1 — |
0
|
$49.17M — | $4.17K — | $1 — | $1 — | $49.17M — | 0 | -$0.24 — | |
| Crown Equity CRWE | $0.8399 — |
0
|
$13.35M — | $1K — | $0.8 — | $0.8 — | $13.35M — | 0 | -$0.21 — | |
| Longwen LWLW | $0.1 — |
0
|
$8.09M — | $0 — | $0 — | $0 — | $8.09M — | 0 | $0 — | |
| Balance Labs BLNC | $0.19 — |
0
|
$4.17M — | $2.5K — | $0.2 — | $0.2 — | $4.17M — | 0 | -$0.03 — | |
| Un Monde International Worldwide ARMC | $0.25 — |
0
|
$1.62M — | $212 — | $2.99 — | $3 — | $1.62M — | 0 | -$0.01 — | |
| Fuego Enterprises FUGI | $0.01 — |
0
|
$1.46M — | $51.62K — | $0.01 — | $0.01 — | $1.46M — | 0 | -$0.01 — | |
| Quest Patent Research QPRC | $0.11 — |
0
|
$588.65K — | $2.55K — | $0.1199 — | $0.1199 — | $588.65K — | 0 | -$0.46 — | |
| Meridian MRDH | $0.003 — |
0
|
$451.74K — | $17.5K — | $0.002799 — | $0.002799 — | $451.74K — | 0 | -$0.06 — | |
| Legends Business LGBS | $0.0001 — |
0
|
$254.33K — | $140K — | $0 — | $0 — | $254.33K — | 0 | $0 — | |
| Daniels Corporate Advisory Company DCAC | $0.0001 — |
0
|
$174.12K — | $25K — | $0 — | $0 — | $174.12K — | 0 | $0 — | |
| Day Tradexchange SYNJ | $0.0001 — |
0
|
$101.93K — | $325 — | $0 — | $0 — | $101.93K — | 0 | $0 — | |
| MS Young Adventure Enterprise MSYN | $0.39 — |
0
|
$87.51K — | $0 — | $0 — | $0 — | $87.51K — | 0 | $0 — | |
| Critical CSLI | $0.0001 — |
0
|
$64.86K — | $275K — | $0.0001 — | $0.0001 — | $64.86K — | 0 | -$0.01 — | |
| Pacific Conquest PCHK | $0.0001 — |
0
|
$30.01K — | $100 — | $0 — | $0 — | $30.01K — | 0 | -$0.05 — | |
| STWC STWC | $0.0001 — |
0
|
$17.72K — | $100K — | $0 — | $0 — | $17.72K — | 0 | -$0.1 — | |
| Aimrite AIMH | $0.0001 — |
0
|
$13.35K — | $45.2K — | $0.0001 — | $0.0001 — | $13.35K — | 0 | $0 — | |
| American Education Center AMCT | $0.0001 — |
0
|
$11.83K — | $26.64K — | $0.0001 — | $0.0001 — | $11.83K — | 0 | -$0.02 — | |
| Energy 1 EGOC | $0.0001 — |
0
|
$5.24K — | $45K — | $0.0001 — | $0.0001 — | $5.24K — | 0 | $0 — | |
| CVF CNVT | $0.0001 — |
0
|
$4.09K — | $19 — | $0.02 — | $0.02 — | $4.09K — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}