$3.49T
Marktkapitalisierung
$127.8B
24-Stunden-Volumen
BTC 60.58%     ETH 9.17%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Branche: Abfallwirtschaft Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Industriewerte (85)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Waste Management  WM $237.76
+0.26
$95.68B $1.26M $235.21 $237.97 $95.68B 35.80 $6.64
Republic Services  RSG $254.44
+0.14
$79.51B $840.26K $252.24 $254.78 $79.51B 38.37 $6.63
Waste Connections  WCN $194.39
-0.56
$50.23B $700.45K $193.67 $196.08 $50.23B 80.32 $2.42
Veolia Environnement SA  VEOEY $17.12
+1.09
$25.45B $81.85K $17.06 $17.22 $25.45B 19.44 $0.88
GFL Environmental  GFL $49.25
-0.89
$18.06B $838.47K $49.12 $49.75 $18.06B 0 -$1.54
Clean Harbors  CLH $225.67
-0.5
$12.09B $169.95K $223.86 $227.02 $12.09B 31.29 $7.21
Casella Waste Systems  CWST $115.28
-1.48
$7.32B $670.19K $114.36 $117.14 $7.32B 524.00 $0.22
Stericycle  SRCL $61.98
+0.83
$5.75B $5.11M $61.98 $61.98 $5.75B 158.92 $0.39
SECURE Waste Infrastructure  SECYF $10.87
+0.83
$2.41B $2.58K $10.84 $10.91 $2.41B 15.98 $0.68
Montrose Environmental  MEG $19.76
-2.85
$676.11M $288.89K $19.59 $20.78 $676.11M 0 -$2.33
Perma-Fix Environmental Services  PESI $10.86
+0.28
$200.31M $138.57K $10.69 $11 $200.31M 0 -$1.24
Anaergia  ANRGF $1.02
+12.08
$173.27M $2.05K $0.9799 $1.02 $173.27M 0 -$0.17
Quest Resource Holding  QRHC $2.22
+1.83
$45.81M $132K $2.15 $2.39 $45.81M 0 -$1.2
Global Clean Energy  GCEI $0.07
-0.29
$39.71M $36.93K $0.05999 $0.07 $39.71M 0 $0
Northstar Clean  ROOOF $0.25
-1.26
$33.75M $2.5K $0.25 $0.25 $33.75M 0 -$0.05
OriginClear  OCLN $0.002
-14.53
$31.76M $801.1K $0.002 $0.0022 $31.76M 0 $0
Avalon  AWX $2.44
+0.96
$9.51M $7.91K $2.41 $2.44 $9.51M 11.61 $0.21
Aqua Metals  AQMS $0.89
-0.83
$7.95M $93.48K $0.88 $0.9399 $7.95M 0 -$3.81
BacTech Environmental  BCCEF $0.04
0
$7.69M $12.02K $0.04 $0.04 $7.69M 0 $0
Cielo Waste  CWSFF $0.05
0
$6.45M $90K $0.05 $0.05 $6.45M 0 -$0.25
SusGlobal Energy  SNRG $0.02
+13.31
$3.13M $3K $0.02 $0.02 $3.13M 0 -$0.06
Strategic Environmental & Energy Resources  SENR $0.05
+13.71
$2.93M $47.93K $0.04 $0.05 $2.93M 0 -$0.03
Deep Green Waste & Recycling  DGWR $0.02
-9
$217.95K $14.71K $0.02 $0.02 $217.95K 0.086 $0.2
Plastic2Oil  PTOI $0.0008
0
$99.8K $165.23K $0.0008 $0.0008 $99.8K 0 $0
Green Mountain Development  GMND $0.0001
0
$19.17K $2K $0.0001 $0.0001 $19.17K 0 $0
Veolia Environnement  VEOEF $34.43
+1.37
$25.52B $219 $34.43 $34.43 $25.52B 19.67 $1.75
Fomento de Construcciones y Contratas  FMOCF $10.3
+17.31
$5.68B $630 $10.3 $10.3 $5.68B 13.91 $0.74
Fomento de Construcciones y Contratas, S.A.  FMOCY $2
0
$5.33B $110 $2 $2 $5.33B 14.28 $0.14
Tomra Systems ASA  TMRAY $14.99
+0.58
$4.45B $3.12K $14.9 $15.14 $4.45B 37.46 $0.4
Tomra Systems ASA  TMRAF $14.43
-0.28
$4.43B $576 $14.43 $14.43 $4.43B 36.07 $0.4
Cleanaway Waste Management  TSPCF $1.8
+1.41
$4.03B $560 $1.8 $1.8 $4.03B 35.89 $0.05
China Everbright Environment  CHFFF $0.4699
+5.23
$3.03B $400 $0.4299 $0.4699 $3.03B 6.72 $0.07
China Everbright Environment Group Limited  CHFFY $4.14
-2.82
$3.03B $182 $4.14 $4.14 $3.03B 5.91 $0.7
Befesa  BFSAF $25.35
-10.59
$1.26B $450 $25.35 $25.35 $1.26B 17.60 $1.44
Heritage-Crystal Clean  HCCI $45.51
0
$1.11B $0 $0 $0 $1.11B 0 $0
Tianjin Capital Environmental Protection Group Company  TNJIF $0.38
+13.18
$1.09B $342 $0.38 $0.38 $1.09B 4.80 $0.08
Séché Environnement SA  SECVY $20.75
+37.6
$912.84M $100 $20.75 $20.75 $912.84M 16.60 $1.25
Renewi  SHMCF $7.73
+3.07
$777.5M $242.36K $7.73 $7.73 $777.5M 19.82 $0.39
Agilyx ASA  AGXXF $2.7
+2.27
$305.75M $7K $2.66 $2.7 $305.75M 0 -$0.22
Mo-BRUK  MBRFF $69.25
-1.14
$305.04M $247 $69.25 $69.25 $305.04M 13.57 $5.1
Scope Industries  SCPJ $325
+7.26
$297.71M $160 $325 $325 $297.71M 21.59 $15.05
Quantafuel AS  QNTFF $0.5
+35.14
$172.45M $175 $0.5 $0.5 $172.45M 0 -$0.28
Lead Innovation  LEIC $0.1499
-64.5
$79.23M $432 $0.1499 $0.1499 $79.23M 0 -$58.54
BQE Water  BTQNF $33.75
-1.89
$51.98M $200 $33.75 $33.75 $51.98M 12.36 $2.73
Blue Water Petroleum  BWPC $0.22
-12
$45.81M $2.19K $0.22 $0.25 $45.81M 0 -$0.29
Ecolomondo  ECLMF $0.14
+139.32
$30.45M $2K $0.14 $0.14 $30.45M 0 -$0.01
Li-Cycle  LICY $0.8399
0
$29.88M $0 $0 $0 $29.88M 0 $0
Vitreous Glass  VCIGF $3.6
0
$27.52M $1.2K $3.6 $3.6 $27.52M 12.85 $0.28
ALT5 Sigma  JAN $2.23
0
$27.14M $0 $0 $0 $27.14M 0 $0
CHAR  CTRNF $0.11
-8.33
$19.76M $115.75K $0.11 $0.11 $19.76M 0 -$0.05
BluMetric Environmental  SEPOF $0.55
0
$17.33M $0 $0 $0 $17.33M 0 $0
Newlox Gold Ventures  NWLXF $0.04
+4.51
$6.51M $53K $0.04 $0.04 $6.51M 0 -$0.03
China Industrial Waste Management  CIWT $0.0001
0
$5.37M $1K $0.0001 $0.0001 $5.37M 0 $0
Earthworks Industries  EAATF $0.02999
-1.25
$4.1M $80K $0.02999 $0.04 $4.1M 0 -$0.09
Estre Ambiental  ESTRF $0
+900
$1.94M $3.25K $0 $0 $1.94M 0 -$0.25
Endurance Exploration  EXPL $0.0002999
0
$1.26M $37.8K $0.0002999 $0.0002999 $1.26M 0 $0
Consolidated Eco-Systems  EXSO $0.0001
0
$877.12K $1.5K $0.0001 $0.0001 $877.12K 0 -$0.01
Garb Oil & Power  GARB $0
0
$474.98K $140K $0 $0 $474.98K 0 $0
EcoPlus  ECPL $0.01
-9.42
$365.38K $1.8K $0.01 $0.01 $365.38K 0 -$0.14
Suncast Solar Energy  SUNC $0.0002
0
$138.06K $29.1K $0.0001 $0.0001 $138.06K 0 $0
CES Synergies  CESX $0.0001
0
$122.98K $55K $0.0001 $0.0001 $122.98K 0 $0
Transtech Industries  TRTI $0.0001
0
$119.17K $90K $0.0001 $0.0001 $119.17K 0 $0
Better Environment Concepts  BEEN $0.0001
0
$30.87K $0 $0 $0 $30.87K 0 $0
QHY Group  QHYG $0.0002999
0
$26.18K $0 $0 $0 $26.18K 0 $0
Ecosciences  ECEZ $0
0
$25.06K $151 $0 $0 $25.06K 0.0000010 $0.98
Nexis International Industries  NXSI $0.0001
0
$20.02K $0 $0 $0 $20.02K 0 $0
Environmental Service Professionals  EVSP $0
0
$11.43K $962.15K $0 $0 $11.43K 0 $0
National Waste Management  NWMH $0
0
$8.51K $6K $0 $0 $8.51K 0 $0
Ecoloclean Industries  ECCI $0
0
$5.23K $1M $0 $0 $5.23K 0 $0
Majic Wheels  MJWL $0
0
$3.91K $100 $0 $0 $3.91K 0 -$0.01
JPX Global  JPEX $0
0
$1.67K $800K $0 $0 $1.67K 0 $0
Green EnviroTech  GETH $0.0001
0
$314 $1.7K $0.0001 $0.0001 $314 0 -$6.63
Clearford Water Systems  CLIRF $0
0
$127 $100 $0 $0 $127 0 -$0.07
U S Liquids  USLQ $0
0
$18 $4.5K $0 $0 $18 0 -$2.21
Tri-Tech Holding  TRITF $0
0
$8 $2K $0 $0 $8 0 -$0.09
  HNRC $0.02
0
$0 $0 $0 $0 $0 0 $0
Biocentric Energy  BEHL $0
0
$0 $100K $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen