Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Branche: Abfallwirtschaft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (85)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (85)
- Australien (4)
- Österreich (2)
- Belgien (2)
- Brasilien (4)
- Kanada (16)
- China (41)
- Dänemark (1)
- Finnland (3)
- Frankreich (10)
- Deutschland (68)
- Hongkong (27)
- Indien (4)
- Indonesien (2)
- Israel (3)
- Japan (15)
- Malaysia (7)
- Mexiko (3)
- Niederlande (1)
- Norwegen (6)
- Polen (2)
- Singapur (6)
- Spanien (2)
- Schweden (6)
- Taiwan (11)
- Thailand (6)
- Vereinigtes Königreich (6)
Alle Börsen
Industriewerte (85)
- {{item.name}}
- Alle Bereiche
- Industriewerte (85)
Abfallwirtschaft (85)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (161)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (61)
- Miet-und Leasingdienstleistungen (52)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (53)
- Konglomerate (147)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (66)
- Farm & Schwere Baumaschinen (81)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (252)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (82)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (128)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (52)
- Abfallwirtschaft (85)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management WM | $220.26 — |
-0.98
|
$88.4B — | $1.95M — | $219.71 — | $222.45 — | $88.4B — | 32.34 | $6.81 — | |
| Republic Services RSG | $216.87 — |
-0.68
|
$67.91B — | $943.87K — | $216.7 — | $219.56 — | $67.91B — | 34.69 | $6.25 — | |
| Waste Connections WCN | $183.77 — |
-1.5
|
$47.41B — | $1.04M — | $183.77 — | $187.17 — | $47.41B — | 50.48 | $3.64 — | |
| Veolia Environnement SA VEOEY | $14.21 — |
+0.07
|
$20.96B — | $11.82K — | $14.18 — | $14.37 — | $20.96B — | 18.69 | $0.76 — | |
| GFL Environmental GFL | $43.13 — |
-1.12
|
$16.97B — | $2.76M — | $42.83 — | $43.88 — | $16.97B — | 0 | -$1.25 — | |
| Clean Harbors CLH | $233 — |
-2.32
|
$12.56B — | $447.97K — | $232.46 — | $239.85 — | $12.56B — | 30.29 | $7.69 — | |
| Casella Waste Systems CWST | $107.54 — |
-1.26
|
$6.81B — | $250.64K — | $106.59 — | $109.85 — | $6.81B — | 977.63 | $0.11 — | |
| SECURE Waste Infrastructure SECYF | $10.34 — |
+0.68
|
$2.44B — | $5.7K — | $10.33 — | $10.51 — | $2.44B — | 6.54 | $1.58 — | |
| Montrose Environmental MEG | $20.82 — |
-0.81
|
$714.14M — | $391.72K — | $20.64 — | $21.68 — | $714.14M — | 0 | -$1.48 — | |
| Perma-Fix Environmental Services PESI | $10.23 — |
+1.19
|
$188M — | $108.52K — | $10.17 — | $10.52 — | $188M — | 0 | -$1.05 — | |
| Anaergia ANRGF | $0.7299 — |
0
|
$130.79M — | $26.65K — | $0.7299 — | $0.7299 — | $130.79M — | 0 | -$0.31 — | |
| Quest Resource Holding QRHC | $5.85 — |
-1.85
|
$120.44M — | $55.54K — | $5.84 — | $5.97 — | $120.44M — | 0 | -$0.38 — | |
| Global Clean Energy GCEI | $0.08999 — |
+7.14
|
$52.4M — | $20K — | $0.08 — | $0.08 — | $52.4M — | 0 | $0 — | |
| Li-Cycle LICY | $1.01 — |
-1.94
|
$35.78M — | $1.18M — | $1 — | $1.04 — | $35.78M — | 0 | -$5.58 — | |
| Northstar Clean ROOOF | $0.23 — |
+0.04
|
$30.24M — | $3.5K — | $0.23 — | $0.23 — | $30.24M — | 0 | -$0.05 — | |
| CHAR CTRNF | $0.11 — |
0
|
$15.51M — | $27.1K — | $0.11 — | $0.11 — | $15.51M — | 0 | -$0.06 — | |
| Avalon AWX | $3.61 — |
+0.42
|
$14.08M — | $560 — | $3.61 — | $3.61 — | $14.08M — | 14.43 | $0.25 — | |
| Aqua Metals AQMS | $1.76 — |
-3.83
|
$12.55M — | $57.98K — | $1.71 — | $1.82 — | $12.55M — | 0 | -$4.65 — | |
| Cielo Waste CWSFF | $0.07 — |
0
|
$9.61M — | $12K — | $0.08 — | $0.08 — | $9.61M — | 0 | -$0.18 — | |
| BacTech Environmental BCCEF | $0.02999 — |
0
|
$5.33M — | $20K — | $0.02999 — | $0.02999 — | $5.33M — | 0 | -$0.01 — | |
| OriginClear OCLN | $0.002599 — |
0
|
$4.28M — | $176.11K — | $0.002799 — | $0.003099 — | $4.28M — | 0 | -$0.01 — | |
| SusGlobal Energy SNRG | $0.02 — |
0
|
$3.15M — | $100K — | $0.02 — | $0.02 — | $3.15M — | 0 | -$0.06 — | |
| Strategic Environmental & Energy Resources SENR | $0.04 — |
+37.93
|
$2.6M — | $10K — | $0.04 — | $0.04 — | $2.6M — | 0 | -$0.03 — | |
| Plastic2Oil PTOI | $0.0094 — |
+276
|
$1.17M — | $5K — | $0.0094 — | $0.0094 — | $1.17M — | 0 | -$0.01 — | |
| Majic Wheels MJWL | $0.0001 — |
0
|
$390.67K — | $9.01M — | $0.0001 — | $0.0001 — | $390.67K — | 0 | -$0.01 — | |
| Deep Green Waste & Recycling DGWR | $0.01 — |
-12.9
|
$170.08K — | $173.18K — | $0.01 — | $0.02 — | $170.08K — | 0.067 | $0.2 — | |
| JPX Global JPEX | $0.0001 — |
0
|
$167.27K — | $9.92M — | $0.0001 — | $0.0001 — | $167.27K — | 0 | $0 — | |
| Green Mountain Development GMND | $0.0001 — |
0
|
$19.17K — | $28.9K — | $0 — | $0 — | $19.17K — | 0 | $0 — | |
| Veolia Environnement VEOEF | $28.44 — |
0
|
$20.96B — | $100 — | $27.41 — | $27.41 — | $20.96B — | 18.71 | $1.52 — | |
| Fomento de Construcciones y Contratas FMOCF | $14.35 — |
+63.44
|
$7.22B — | $3.1K — | $14.35 — | $14.35 — | $7.22B — | 10.03 | $1.43 — | |
| Stericycle SRCL | $61.98 — |
0
|
$5.75B — | $0 — | $0 — | $0 — | $5.75B — | 0 | $0 — | |
| Cleanaway Waste Management TSPCF | $2.15 — |
+24.28
|
$4.8B — | $100 — | $1.97 — | $1.97 — | $4.8B — | 53.75 | $0.04 — | |
| Fomento de Construcciones y Contratas, S.A. FMOCY | $2 — |
0
|
$4.55B — | $2.45K — | $2.5 — | $2.5 — | $4.55B — | 6.89 | $0.29 — | |
| Tomra Systems ASA TMRAY | $14.71 — |
-0.27
|
$4.37B — | $300 — | $14.75 — | $14.75 — | $4.37B — | 77.42 | $0.19 — | |
| Tomra Systems ASA TMRAF | $14.61 — |
0
|
$4.37B — | $800 — | $13.39 — | $13.39 — | $4.37B — | 76.89 | $0.19 — | |
| China Everbright Environment Group Limited CHFFY | $4.26 — |
0
|
$3.1B — | $98 — | $4.31 — | $4.31 — | $3.1B — | 4.95 | $0.86 — | |
| China Everbright Environment CHFFF | $0.45 — |
0
|
$2.76B — | $30.3K — | $0.52 — | $0.52 — | $2.76B — | 4.99 | $0.09 — | |
| Befesa BFSAF | $38.36 — |
0
|
$1.53B — | $473 — | $27.75 — | $27.75 — | $1.53B — | 30.93 | $1.24 — | |
| Tianjin Capital Environmental Protection Group Company TNJIF | $0.4 — |
+2.65
|
$1.12B — | $8K — | $0.34 — | $0.34 — | $1.12B — | 4.93 | $0.08 — | |
| Heritage-Crystal Clean HCCI | $45.51 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Renewi SHMCF | $7.73 — |
0
|
$777.5M — | $100 — | $7.5 — | $7.5 — | $777.5M — | 19.82 | $0.39 — | |
| Séché Environnement SA SECVY | $15.95 — |
0
|
$674.52M — | $100 — | $15.95 — | $15.95 — | $674.52M — | 14.11 | $1.13 — | |
| Mo-BRUK MBRFF | $69.25 — |
0
|
$316.9M — | $120 — | $75 — | $75 — | $316.9M — | 13.55 | $5.11 — | |
| Agilyx ASA AGXXF | $2.72 — |
0
|
$303.43M — | $100 — | $2.75 — | $2.75 — | $303.43M — | 0 | -$0.23 — | |
| Scope Industries SCPJ | $303 — |
0
|
$277.55M — | $33 — | $303 — | $303 — | $277.55M — | 21.59 | $14.03 — | |
| Quantafuel AS QNTFF | $0.5 — |
0
|
$172.45M — | $175 — | $0.5 — | $0.5 — | $172.45M — | 0 | -$0.28 — | |
| Lead Innovation LEIC | $0.2999 — |
0
|
$157.93M — | $125 — | $0.25 — | $0.25 — | $157.93M — | 0 | -$58.54 — | |
| BQE Water BTQNF | $42 — |
0
|
$53.86M — | $100 — | $41.61 — | $41.61 — | $53.86M — | 19.17 | $2.19 — | |
| Blue Water Petroleum BWPC | $0.1499 — |
0
|
$30.71M — | $400 — | $0.16 — | $0.16 — | $30.71M — | 0 | -$0.19 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| Ecolomondo ECLMF | $0.05999 — |
0
|
$24.01M — | $3K — | $0.1499 — | $0.1499 — | $24.01M — | 0 | -$0.03 — | |
| Vitreous Glass VCIGF | $2.85 — |
0
|
$21.9M — | $100 — | $2.85 — | $2.85 — | $21.9M — | 10.96 | $0.26 — | |
| BluMetric Environmental SEPOF | $0.55 — |
0
|
$17.33M — | $0 — | $0 — | $0 — | $17.33M — | 0 | $0 — | |
| Newlox Gold Ventures NWLXF | $0.02 — |
0
|
$11.22M — | $10K — | $0.02 — | $0.02 — | $11.22M — | 0 | -$0.03 — | |
| China Industrial Waste Management CIWT | $0.0001 — |
0
|
$5.37M — | $500 — | $0 — | $0 — | $5.37M — | 0 | $0 — | |
| Garb Oil & Power GARB | $0 — |
0
|
$4.75M — | $500K — | $0 — | $0 — | $4.75M — | 0 | $0 — | |
| Earthworks Industries EAATF | $0.02999 — |
0
|
$3.9M — | $10K — | $0.02999 — | $0.02999 — | $3.9M — | 2.68 | $0.01 — | |
| Estre Ambiental ESTRF | $0 — |
0
|
$1.94M — | $1K — | $0 — | $0 — | $1.94M — | 0 | -$0.25 — | |
| Endurance Exploration EXPL | $0.0002999 — |
0
|
$1.26M — | $1K — | $0.0002999 — | $0.0002999 — | $1.26M — | 0 | $0 — | |
| Environmental Service Professionals EVSP | $0.0001 — |
0
|
$1.14M — | $500 — | $0 — | $0 — | $1.14M — | 0 | $0 — | |
| Consolidated Eco-Systems EXSO | $0.0001 — |
0
|
$877.12K — | $500 — | $0.0001 — | $0.0001 — | $877.12K — | 0 | -$0.01 — | |
| National Waste Management NWMH | $0.0001 — |
0
|
$851.15K — | $2K — | $0 — | $0 — | $851.15K — | 0 | $0 — | |
| EcoPlus ECPL | $0.02 — |
0
|
$716.14K — | $2.5K — | $0.02999 — | $0.02999 — | $716.14K — | 0 | -$0.14 — | |
| Ecosciences ECEZ | $0 — |
0
|
$250.62K — | $125K — | $0 — | $0 — | $250.62K — | 0.000010 | $0.98 — | |
| Suncast Solar Energy SUNC | $0.0001 — |
0
|
$138.06K — | $21K — | $0 — | $0 — | $138.06K — | 0 | $0 — | |
| CES Synergies CESX | $0.0001 — |
0
|
$122.98K — | $20K — | $0.0001 — | $0.0001 — | $122.98K — | 0 | $0 — | |
| Transtech Industries TRTI | $0.0002 — |
0
|
$119.17K — | $100 — | $0.0002 — | $0.0002 — | $119.17K — | 0 | $0 — | |
| Ecoloclean Industries ECCI | $0 — |
0
|
$52.28K — | $6.5K — | $0 — | $0 — | $52.28K — | 0 | $0 — | |
| Better Environment Concepts BEEN | $0.0001 — |
0
|
$30.87K — | $0 — | $0 — | $0 — | $30.87K — | 0 | $0 — | |
| QHY Group QHYG | $0.0002999 — |
0
|
$26.18K — | $0 — | $0 — | $0 — | $26.18K — | 0 | $0 — | |
| Clearford Water Systems CLIRF | $0.0002 — |
0
|
$25.51K — | $1.8K — | $0 — | $0 — | $25.51K — | 0 | -$0.07 — | |
| Nexis International Industries NXSI | $0.0001 — |
0
|
$20.02K — | $14.19K — | $0 — | $0 — | $20.02K — | 0 | $0 — | |
| U S Liquids USLQ | $0.0005 — |
-94.44
|
$9.02K — | $6K — | $0 — | $0 — | $9.02K — | 0 | -$2.21 — | |
| Green EnviroTech GETH | $0.0001 — |
0
|
$314 — | $1 — | $0 — | $0 — | $314 — | 0 | -$6.63 — | |
| Tri-Tech Holding TRITF | $0 — |
0
|
$84 — | $1.4K — | $0 — | $0 — | $84 — | 0 | -$0.09 — | |
| HNRC | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Biocentric Energy BEHL | $0 — |
0
|
$0 — | $2K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}