Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Branche: Abfallwirtschaft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (85)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (85)
- Australien (4)
- Österreich (2)
- Belgien (2)
- Brasilien (4)
- Kanada (16)
- China (41)
- Dänemark (1)
- Finnland (3)
- Frankreich (10)
- Deutschland (68)
- Hongkong (27)
- Indien (4)
- Indonesien (2)
- Israel (3)
- Japan (15)
- Malaysia (7)
- Mexiko (3)
- Niederlande (1)
- Norwegen (6)
- Polen (2)
- Singapur (6)
- Spanien (2)
- Schweden (6)
- Taiwan (11)
- Thailand (6)
- Vereinigtes Königreich (6)
Alle Börsen
Industriewerte (85)
- {{item.name}}
- Alle Bereiche
- Industriewerte (85)
Abfallwirtschaft (85)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (161)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (61)
- Miet-und Leasingdienstleistungen (52)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (53)
- Konglomerate (147)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (66)
- Farm & Schwere Baumaschinen (81)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (252)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (82)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (128)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (52)
- Abfallwirtschaft (85)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management WM | $237.76 — |
+0.26
|
$95.68B — | $1.26M — | $235.21 — | $237.97 — | $95.68B — | 35.80 | $6.64 — | |
| Republic Services RSG | $254.44 — |
+0.14
|
$79.51B — | $840.26K — | $252.24 — | $254.78 — | $79.51B — | 38.37 | $6.63 — | |
| Waste Connections WCN | $194.39 — |
-0.56
|
$50.23B — | $700.45K — | $193.67 — | $196.08 — | $50.23B — | 80.32 | $2.42 — | |
| Veolia Environnement SA VEOEY | $17.12 — |
+1.09
|
$25.45B — | $81.85K — | $17.06 — | $17.22 — | $25.45B — | 19.44 | $0.88 — | |
| GFL Environmental GFL | $49.25 — |
-0.89
|
$18.06B — | $838.47K — | $49.12 — | $49.75 — | $18.06B — | 0 | -$1.54 — | |
| Clean Harbors CLH | $225.67 — |
-0.5
|
$12.09B — | $169.95K — | $223.86 — | $227.02 — | $12.09B — | 31.29 | $7.21 — | |
| Casella Waste Systems CWST | $115.28 — |
-1.48
|
$7.32B — | $670.19K — | $114.36 — | $117.14 — | $7.32B — | 524.00 | $0.22 — | |
| Stericycle SRCL | $61.98 — |
+0.83
|
$5.75B — | $5.11M — | $61.98 — | $61.98 — | $5.75B — | 158.92 | $0.39 — | |
| SECURE Waste Infrastructure SECYF | $10.87 — |
+0.83
|
$2.41B — | $2.58K — | $10.84 — | $10.91 — | $2.41B — | 15.98 | $0.68 — | |
| Montrose Environmental MEG | $19.76 — |
-2.85
|
$676.11M — | $288.89K — | $19.59 — | $20.78 — | $676.11M — | 0 | -$2.33 — | |
| Perma-Fix Environmental Services PESI | $10.86 — |
+0.28
|
$200.31M — | $138.57K — | $10.69 — | $11 — | $200.31M — | 0 | -$1.24 — | |
| Anaergia ANRGF | $1.02 — |
+12.08
|
$173.27M — | $2.05K — | $0.9799 — | $1.02 — | $173.27M — | 0 | -$0.17 — | |
| Quest Resource Holding QRHC | $2.22 — |
+1.83
|
$45.81M — | $132K — | $2.15 — | $2.39 — | $45.81M — | 0 | -$1.2 — | |
| Global Clean Energy GCEI | $0.07 — |
-0.29
|
$39.71M — | $36.93K — | $0.05999 — | $0.07 — | $39.71M — | 0 | $0 — | |
| Northstar Clean ROOOF | $0.25 — |
-1.26
|
$33.75M — | $2.5K — | $0.25 — | $0.25 — | $33.75M — | 0 | -$0.05 — | |
| OriginClear OCLN | $0.002 — |
-14.53
|
$31.76M — | $801.1K — | $0.002 — | $0.0022 — | $31.76M — | 0 | $0 — | |
| Avalon AWX | $2.44 — |
+0.96
|
$9.51M — | $7.91K — | $2.41 — | $2.44 — | $9.51M — | 11.61 | $0.21 — | |
| Aqua Metals AQMS | $0.89 — |
-0.83
|
$7.95M — | $93.48K — | $0.88 — | $0.9399 — | $7.95M — | 0 | -$3.81 — | |
| BacTech Environmental BCCEF | $0.04 — |
0
|
$7.69M — | $12.02K — | $0.04 — | $0.04 — | $7.69M — | 0 | $0 — | |
| Cielo Waste CWSFF | $0.05 — |
0
|
$6.45M — | $90K — | $0.05 — | $0.05 — | $6.45M — | 0 | -$0.25 — | |
| SusGlobal Energy SNRG | $0.02 — |
+13.31
|
$3.13M — | $3K — | $0.02 — | $0.02 — | $3.13M — | 0 | -$0.06 — | |
| Strategic Environmental & Energy Resources SENR | $0.05 — |
+13.71
|
$2.93M — | $47.93K — | $0.04 — | $0.05 — | $2.93M — | 0 | -$0.03 — | |
| Deep Green Waste & Recycling DGWR | $0.02 — |
-9
|
$217.95K — | $14.71K — | $0.02 — | $0.02 — | $217.95K — | 0.086 | $0.2 — | |
| Plastic2Oil PTOI | $0.0008 — |
0
|
$99.8K — | $165.23K — | $0.0008 — | $0.0008 — | $99.8K — | 0 | $0 — | |
| Green Mountain Development GMND | $0.0001 — |
0
|
$19.17K — | $2K — | $0.0001 — | $0.0001 — | $19.17K — | 0 | $0 — | |
| Veolia Environnement VEOEF | $34.43 — |
+1.37
|
$25.52B — | $219 — | $34.43 — | $34.43 — | $25.52B — | 19.67 | $1.75 — | |
| Fomento de Construcciones y Contratas FMOCF | $10.3 — |
+17.31
|
$5.68B — | $630 — | $10.3 — | $10.3 — | $5.68B — | 13.91 | $0.74 — | |
| Fomento de Construcciones y Contratas, S.A. FMOCY | $2 — |
0
|
$5.33B — | $110 — | $2 — | $2 — | $5.33B — | 14.28 | $0.14 — | |
| Tomra Systems ASA TMRAY | $14.99 — |
+0.58
|
$4.45B — | $3.12K — | $14.9 — | $15.14 — | $4.45B — | 37.46 | $0.4 — | |
| Tomra Systems ASA TMRAF | $14.43 — |
-0.28
|
$4.43B — | $576 — | $14.43 — | $14.43 — | $4.43B — | 36.07 | $0.4 — | |
| Cleanaway Waste Management TSPCF | $1.8 — |
+1.41
|
$4.03B — | $560 — | $1.8 — | $1.8 — | $4.03B — | 35.89 | $0.05 — | |
| China Everbright Environment CHFFF | $0.4699 — |
+5.23
|
$3.03B — | $400 — | $0.4299 — | $0.4699 — | $3.03B — | 6.72 | $0.07 — | |
| China Everbright Environment Group Limited CHFFY | $4.14 — |
-2.82
|
$3.03B — | $182 — | $4.14 — | $4.14 — | $3.03B — | 5.91 | $0.7 — | |
| Befesa BFSAF | $25.35 — |
-10.59
|
$1.26B — | $450 — | $25.35 — | $25.35 — | $1.26B — | 17.60 | $1.44 — | |
| Heritage-Crystal Clean HCCI | $45.51 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Tianjin Capital Environmental Protection Group Company TNJIF | $0.38 — |
+13.18
|
$1.09B — | $342 — | $0.38 — | $0.38 — | $1.09B — | 4.80 | $0.08 — | |
| Séché Environnement SA SECVY | $20.75 — |
+37.6
|
$912.84M — | $100 — | $20.75 — | $20.75 — | $912.84M — | 16.60 | $1.25 — | |
| Renewi SHMCF | $7.73 — |
+3.07
|
$777.5M — | $242.36K — | $7.73 — | $7.73 — | $777.5M — | 19.82 | $0.39 — | |
| Agilyx ASA AGXXF | $2.7 — |
+2.27
|
$305.75M — | $7K — | $2.66 — | $2.7 — | $305.75M — | 0 | -$0.22 — | |
| Mo-BRUK MBRFF | $69.25 — |
-1.14
|
$305.04M — | $247 — | $69.25 — | $69.25 — | $305.04M — | 13.57 | $5.1 — | |
| Scope Industries SCPJ | $325 — |
+7.26
|
$297.71M — | $160 — | $325 — | $325 — | $297.71M — | 21.59 | $15.05 — | |
| Quantafuel AS QNTFF | $0.5 — |
+35.14
|
$172.45M — | $175 — | $0.5 — | $0.5 — | $172.45M — | 0 | -$0.28 — | |
| Lead Innovation LEIC | $0.1499 — |
-64.5
|
$79.23M — | $432 — | $0.1499 — | $0.1499 — | $79.23M — | 0 | -$58.54 — | |
| BQE Water BTQNF | $33.75 — |
-1.89
|
$51.98M — | $200 — | $33.75 — | $33.75 — | $51.98M — | 12.36 | $2.73 — | |
| Blue Water Petroleum BWPC | $0.22 — |
-12
|
$45.81M — | $2.19K — | $0.22 — | $0.25 — | $45.81M — | 0 | -$0.29 — | |
| Ecolomondo ECLMF | $0.14 — |
+139.32
|
$30.45M — | $2K — | $0.14 — | $0.14 — | $30.45M — | 0 | -$0.01 — | |
| Li-Cycle LICY | $0.8399 — |
0
|
$29.88M — | $0 — | $0 — | $0 — | $29.88M — | 0 | $0 — | |
| Vitreous Glass VCIGF | $3.6 — |
0
|
$27.52M — | $1.2K — | $3.6 — | $3.6 — | $27.52M — | 12.85 | $0.28 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| CHAR CTRNF | $0.11 — |
-8.33
|
$19.76M — | $115.75K — | $0.11 — | $0.11 — | $19.76M — | 0 | -$0.05 — | |
| BluMetric Environmental SEPOF | $0.55 — |
0
|
$17.33M — | $0 — | $0 — | $0 — | $17.33M — | 0 | $0 — | |
| Newlox Gold Ventures NWLXF | $0.04 — |
+4.51
|
$6.51M — | $53K — | $0.04 — | $0.04 — | $6.51M — | 0 | -$0.03 — | |
| China Industrial Waste Management CIWT | $0.0001 — |
0
|
$5.37M — | $1K — | $0.0001 — | $0.0001 — | $5.37M — | 0 | $0 — | |
| Earthworks Industries EAATF | $0.02999 — |
-1.25
|
$4.1M — | $80K — | $0.02999 — | $0.04 — | $4.1M — | 0 | -$0.09 — | |
| Estre Ambiental ESTRF | $0 — |
+900
|
$1.94M — | $3.25K — | $0 — | $0 — | $1.94M — | 0 | -$0.25 — | |
| Endurance Exploration EXPL | $0.0002999 — |
0
|
$1.26M — | $37.8K — | $0.0002999 — | $0.0002999 — | $1.26M — | 0 | $0 — | |
| Consolidated Eco-Systems EXSO | $0.0001 — |
0
|
$877.12K — | $1.5K — | $0.0001 — | $0.0001 — | $877.12K — | 0 | -$0.01 — | |
| Garb Oil & Power GARB | $0 — |
0
|
$474.98K — | $140K — | $0 — | $0 — | $474.98K — | 0 | $0 — | |
| EcoPlus ECPL | $0.01 — |
-9.42
|
$365.38K — | $1.8K — | $0.01 — | $0.01 — | $365.38K — | 0 | -$0.14 — | |
| Suncast Solar Energy SUNC | $0.0002 — |
0
|
$138.06K — | $29.1K — | $0.0001 — | $0.0001 — | $138.06K — | 0 | $0 — | |
| CES Synergies CESX | $0.0001 — |
0
|
$122.98K — | $55K — | $0.0001 — | $0.0001 — | $122.98K — | 0 | $0 — | |
| Transtech Industries TRTI | $0.0001 — |
0
|
$119.17K — | $90K — | $0.0001 — | $0.0001 — | $119.17K — | 0 | $0 — | |
| Better Environment Concepts BEEN | $0.0001 — |
0
|
$30.87K — | $0 — | $0 — | $0 — | $30.87K — | 0 | $0 — | |
| QHY Group QHYG | $0.0002999 — |
0
|
$26.18K — | $0 — | $0 — | $0 — | $26.18K — | 0 | $0 — | |
| Ecosciences ECEZ | $0 — |
0
|
$25.06K — | $151 — | $0 — | $0 — | $25.06K — | 0.0000010 | $0.98 — | |
| Nexis International Industries NXSI | $0.0001 — |
0
|
$20.02K — | $0 — | $0 — | $0 — | $20.02K — | 0 | $0 — | |
| Environmental Service Professionals EVSP | $0 — |
0
|
$11.43K — | $962.15K — | $0 — | $0 — | $11.43K — | 0 | $0 — | |
| National Waste Management NWMH | $0 — |
0
|
$8.51K — | $6K — | $0 — | $0 — | $8.51K — | 0 | $0 — | |
| Ecoloclean Industries ECCI | $0 — |
0
|
$5.23K — | $1M — | $0 — | $0 — | $5.23K — | 0 | $0 — | |
| Majic Wheels MJWL | $0 — |
0
|
$3.91K — | $100 — | $0 — | $0 — | $3.91K — | 0 | -$0.01 — | |
| JPX Global JPEX | $0 — |
0
|
$1.67K — | $800K — | $0 — | $0 — | $1.67K — | 0 | $0 — | |
| Green EnviroTech GETH | $0.0001 — |
0
|
$314 — | $1.7K — | $0.0001 — | $0.0001 — | $314 — | 0 | -$6.63 — | |
| Clearford Water Systems CLIRF | $0 — |
0
|
$127 — | $100 — | $0 — | $0 — | $127 — | 0 | -$0.07 — | |
| U S Liquids USLQ | $0 — |
0
|
$18 — | $4.5K — | $0 — | $0 — | $18 — | 0 | -$2.21 — | |
| Tri-Tech Holding TRITF | $0 — |
0
|
$8 — | $2K — | $0 — | $0 — | $8 — | 0 | -$0.09 — | |
| HNRC | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Biocentric Energy BEHL | $0 — |
0
|
$0 — | $100K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}