Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Branche: Fluglinien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (64)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (64)
- Australien (3)
- Österreich (7)
- Brasilien (7)
- Kanada (5)
- Chile (1)
- China (8)
- Dänemark (1)
- Finnland (1)
- Frankreich (1)
- Deutschland (63)
- Griechenland (1)
- Hongkong (4)
- Indien (4)
- Indonesien (2)
- Irland (1)
- Israel (2)
- Japan (3)
- Malaysia (2)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (3)
- Polen (1)
- Russland (2)
- Singapur (1)
- Südkorea (7)
- Spanien (1)
- Schweden (1)
- Taiwan (3)
- Thailand (4)
- Türkei (2)
- Vereinigtes Königreich (11)
Alle Börsen
Industriewerte (64)
- {{item.name}}
- Alle Bereiche
- Industriewerte (64)
Fluglinien (64)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (162)
- Spezielle Unternehmensdienstleistungen (131)
- Beratungsleistungen (60)
- Miet-und Leasingdienstleistungen (52)
- Schutz und Sicherungsdienstleistungen (73)
- Personalvermittlung und Personaldienstleistungen (50)
- Konglomerate (150)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (67)
- Farm & Schwere Baumaschinen (82)
- Industrielle Handelsgeschäft (39)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (253)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (82)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (126)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (104)
- Spedition (32)
- Integrierte Fracht & Logistik (53)
- Abfallwirtschaft (85)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $58.88 — |
+1.85
|
$38.45B — | $8.48M — | $56.23 — | $60.17 — | $38.45B — | 8.30 | $7.09 — | |
| Ryanair RYAAY | $63.81 — |
+1.03
|
$33.66B — | $650.57K — | $62.28 — | $64.05 — | $33.66B — | 12.36 | $5.16 — | |
| United Airlines UAL | $97.43 — |
+1.79
|
$31.54B — | $5.99M — | $92.50 — | $100.29 — | $31.54B — | 9.76 | $9.98 — | |
| Southwest Airlines LUV | $32.45 — |
+2.98
|
$16.78B — | $7.57M — | $30.85 — | $32.47 — | $16.78B — | 51.50 | $0.63 — | |
| Singapore Airlines Limited SINGY | $10.07 — |
0
|
$15.01B — | $5.00K — | $10.06 — | $10.08 — | $15.01B — | 8.32 | $1.21 — | |
| Deutsche Lufthansa AG DLAKY | $8.47 — |
-1.85
|
$10.44B — | $8.61K — | $8.40 — | $8.45 — | $10.44B — | 5.42 | $1.56 — | |
| Qantas Airways QABSY | $31.32 — |
-4.58
|
$9.48B — | $6.52K — | $30.82 — | $31.16 — | $9.48B — | 9.23 | $3.39 — | |
| American Airlines AAL | $13.65 — |
+3.8
|
$9.01B — | $68.93M — | $12.75 — | $13.77 — | $9.01B — | 15.68 | $0.87 — | |
| ANA Holdings Inc. ALNPY | $3.80 — |
+0.53
|
$8.88B — | $1.00 — | $3.99 — | $3.99 — | $8.88B — | 10.27 | $0.37 — | |
| Japan Airlines JAPSY | $9.59 — |
+0.31
|
$8.40B — | $4.00K — | $9.54 — | $9.59 — | $8.40B — | 10.53 | $0.91 — | |
| Thai Airways International Public Company TAWNF | $0.28 — |
0
|
$8.17B — | $177.11K — | $0.27 — | $0.28 — | $8.17B — | 0 | -$0.21 — | |
| Copa CPA | $125.23 — |
-0.1
|
$5.15B — | $138.98K — | $122.70 — | $126.33 — | $5.15B — | 8.14 | $15.37 — | |
| Alaska Air ALK | $42.93 — |
+4.38
|
$4.98B — | $3.11M — | $40.24 — | $43.45 — | $4.98B — | 35.47 | $1.21 — | |
| easyJet plc ESYJY | $6.21 — |
-1.43
|
$4.69B — | $162.00 — | $6.19 — | $6.24 — | $4.69B — | 8.74 | $0.71 — | |
| SkyWest SKYW | $98.60 — |
+1.79
|
$3.95B — | $294.62K — | $95.04 — | $99.75 — | $3.95B — | 9.41 | $10.47 — | |
| Air Canada ACDVF | $13.28 — |
+3.28
|
$3.93B — | $10.20K — | $12.86 — | $13.27 — | $3.93B — | 0 | -$0.49 — | |
| Air France-KLM SA AFLYY | $1.12 — |
-1.75
|
$3.47B — | $19.49K — | $1.09 — | $1.12 — | $3.47B — | 3.02 | $0.37 — | |
| JetBlue Airways JBLU | $4.42 — |
+4
|
$1.61B — | $24.45M — | $4.18 — | $4.55 — | $1.61B — | 0 | -$1.30 — | |
| Allegiant Travel Company ALGT | $70.89 — |
+2.87
|
$1.30B — | $362.66K — | $65.67 — | $71.75 — | $1.30B — | 0 | -$16.37 — | |
| Frontier ULCC | $3.93 — |
+1.03
|
$896.94M — | $4.71M — | $3.74 — | $4.05 — | $896.94M — | 0 | -$0.61 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $6.63 — |
-1.49
|
$776.66M — | $336.98K — | $6.56 — | $6.73 — | $776.66M — | 0 | -$0.55 — | |
| Sun Country Airlines SNCY | $12.51 — |
+0.97
|
$659.46M — | $802.37K — | $11.96 — | $12.79 — | $659.46M — | 11.91 | $1.05 — | |
| Nok Airlines Public Company NOKPF | $0.02 — |
+0.61
|
$61.90M — | $12.83K — | $0.02 — | $0.02 — | $61.90M — | 0.82 | $0.02 — | |
| Mesa Air MESA | $1.45 — |
+2.84
|
$60.73M — | $136.69K — | $1.36 — | $1.46 — | $60.73M — | 0 | -$4.28 — | |
| Harbor Diversified HRBR | $0.98 — |
0
|
$57.26M — | $46.32K — | $0.95 — | $0.98 — | $57.26M — | 0 | -$0.32 — | |
| Global Crossing Airlines JETMF | $0.75 — |
+1.07
|
$49.51M — | $51.85K — | $0.75 — | $0.75 — | $49.51M — | 0 | -$0.08 — | |
| Ryanair Holdings plc RYAOF | $28.90 — |
0
|
$32.58B — | $100.00 — | $30.26 — | $30.26 — | $32.58B — | 11.24 | $2.57 — | |
| International Consolidated Airlines BABWF | $5.55 — |
0
|
$25.45B — | $500.00 — | $5.55 — | $5.55 — | $25.45B — | 7.50 | $0.74 — | |
| Air China AICAF | $0.77 — |
0
|
$18.68B — | $1.00K — | $0.77 — | $0.77 — | $18.68B — | 0 | $0.00 — | |
| Air China Limited AIRYY | $15.12 — |
0
|
$18.57B — | $500.00 — | $15.12 — | $15.12 — | $18.57B — | 504.00 | $0.03 — | |
| China Southern Airlines Company CHKIF | $0.64 — |
+1.59
|
$16.17B — | $1.75K — | $0.61 — | $0.61 — | $16.17B — | 0 | -$0.01 — | |
| Singapore Airlines SINGF | $5.25 — |
0
|
$15.62B — | $39.00 — | $4.97 — | $4.97 — | $15.62B — | 8.75 | $0.60 — | |
| Qantas Airways Limited QUBSF | $6.70 — |
0
|
$10.14B — | $100.00 — | $6.70 — | $6.70 — | $10.14B — | 9.85 | $0.68 — | |
| Cathay Pacific Airways Limited CPCAY | $7.58 — |
-0.26
|
$9.76B — | $169.00 — | $7.49 — | $7.59 — | $9.76B — | 8.42 | $0.90 — | |
| Cathay Pacific Airways CPCAF | $1.30 — |
0
|
$9.72B — | $500.00 — | $1.30 — | $1.30 — | $9.72B — | 7.22 | $0.18 — | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $69.71 — |
0
|
$9.58B — | $86.00 — | $71.03 — | $71.03 — | $9.58B — | 3.31 | $21.00 — | |
| Deutsche Lufthansa AG DLAKF | $7.93 — |
-10.29
|
$9.54B — | $110.00 — | $7.82 — | $8.00 — | $9.54B — | 5.08 | $1.56 — | |
| ANA ALNPF | $20.11 — |
0
|
$9.40B — | $30.00 — | $20.72 — | $20.72 — | $9.40B — | 10.92 | $1.84 — | |
| easyJet EJTTF | $6.25 — |
+0.16
|
$4.69B — | $630.00 — | $6.00 — | $6.00 — | $4.69B — | 8.80 | $0.71 — | |
| Air France-KLM SA AFRAF | $13.96 — |
0
|
$3.67B — | $210.00 — | $13.96 — | $13.96 — | $3.67B — | 3.74 | $3.73 — | |
| Exchange Income EIFZF | $54.83 — |
+0.15
|
$2.82B — | $100.00 — | $54.04 — | $54.04 — | $2.82B — | 29.32 | $1.87 — | |
| El Al Israel Airlines ELALF | $4.58 — |
0
|
$2.56B — | $500.00 — | $4.04 — | $4.45 — | $2.56B — | 4.87 | $0.94 — | |
| Norwegian Air Shuttle ASA NWARF | $1.50 — |
-4.76
|
$1.58B — | $3.81K — | $1.50 — | $1.50 — | $1.58B — | 6.81 | $0.22 — | |
| Aegean Airlines AGZNF | $17.50 — |
0
|
$1.56B — | $749.00 — | $17.05 — | $17.05 — | $1.56B — | 8.83 | $1.98 — | |
| Wizz Air WZZAF | $13.39 — |
0
|
$1.39B — | $231.00 — | $14.96 — | $14.96 — | $1.39B — | 6.56 | $2.04 — | |
| Wizz Air WZZZY | $3.33 — |
0
|
$1.39B — | $3.79K — | $3.33 — | $3.33 — | $1.39B — | 6.52 | $0.51 — | |
| Air New Zealand ANZFF | $0.36 — |
0
|
$1.17B — | $22.50K — | $0.32 — | $0.33 — | $1.17B — | 17.88 | $0.02 — | |
| Air New Zealand Limited ANZLY | $1.61 — |
0
|
$1.13B — | $66.00 — | $1.60 — | $2.00 — | $1.13B — | 16.10 | $0.10 — | |
| Cebu Air CEBUF | $1.69 — |
0
|
$1.04B — | $100.00 — | $1.45 — | $1.45 — | $1.04B — | 10.56 | $0.16 — | |
| Capital A Berhad AIABF | $0.20 — |
0
|
$995.31M — | $1.80K — | $0.15 — | $0.15 — | $995.31M — | 0 | -$0.05 — | |
| Finnair Oyj FNNNF | $3.26 — |
0
|
$667.62M — | $213.00 — | $3.26 — | $3.26 — | $667.62M — | 0 | -$0.09 — | |
| Cebu Air, Inc. CEBUY | $2.20 — |
0
|
$302.79M — | $30.00 — | $2.25 — | $2.25 — | $302.79M — | 2.82 | $0.78 — | |
| Norse Atlantic ASA NRSAF | $0.87 — |
+14.94
|
$142.13M — | $375.00 — | $0.87 — | $0.87 — | $142.13M — | 0 | -$0.45 — | |
| Great Lakes Aviation GLUX | $0.00 — |
0
|
$1.48M — | $66.10K — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | |
| KLM Royal Dutch Airlines KLMR | $0.00 — |
0
|
$28.09K — | $18.00 — | $0.36 — | $0.36 — | $28.09K — | 0 | $0.00 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}