Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Branche: Fluglinien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (53)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (53)
- Australien (2)
- Österreich (6)
- Brasilien (6)
- Kanada (2)
- Chile (1)
- China (7)
- Finnland (1)
- Frankreich (1)
- Deutschland (53)
- Griechenland (1)
- Hongkong (4)
- Indien (5)
- Indonesien (2)
- Irland (1)
- Israel (2)
- Japan (3)
- Malaysia (2)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (2)
- Polen (1)
- Russland (2)
- Singapur (1)
- Südkorea (7)
- Spanien (1)
- Taiwan (2)
- Thailand (4)
- Türkei (2)
- Vereinigtes Königreich (7)
Alle Börsen
Industriewerte (53)
- {{item.name}}
- Alle Bereiche
- Industriewerte (53)
Fluglinien (53)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (135)
- Spezielle Unternehmensdienstleistungen (90)
- Beratungsleistungen (39)
- Miet-und Leasingdienstleistungen (32)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (34)
- Konglomerate (152)
- Ingenieurwesen und Bau (98)
- Infrastrukturbetrieb (17)
- Bauprodukte und Ausrüstung (54)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (32)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (204)
- Metallerzeugung (26)
- Umweltschutz-und Behandlungskontrolle (43)
- Werkzeuge und Zubehör (26)
- Elektrische Ausrüstung & Teile (92)
- Flughäfen und Luftverkehrsdienste (34)
- Fluglinien (53)
- Eisenbahnen (37)
- Seeschifffahrt (76)
- Spedition (24)
- Integrierte Fracht & Logistik (46)
- Abfallwirtschaft (56)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Air Lines
DAL
US
|
$91.68 — |
-1.15
|
$60.23B — | $5.27M — | $91.13 — | $95.53 — | $60.23B — | 13.38 | $6.85 — | ||
United Airlines
UAL
US
|
$132.50 — |
-0.62
|
$43.01B — | $4.37M — | $132.00 — | $138.10 — | $43.01B — | 11.84 | $11.19 — | ||
Ryanair
RYAAY
US
|
$67.06 — |
+2.4
|
$34.84B — | $1.84M — | $65.26 — | $67.13 — | $34.84B — | 14.42 | $4.65 — | ||
Southwest Airlines
LUV
US
|
$50.81 — |
+1.11
|
$24.83B — | $4.66M — | $50.20 — | $51.52 — | $24.83B — | 33.87 | $1.50 — | ||
Singapore Airlines Limited
SINGY
US
|
$11.94 — |
+0.25
|
$18.81B — | $5.20K — | $11.94 — | $11.94 — | $18.81B — | 20.23 | $0.59 — | ||
|
Singapore Airlines
SINGF
US
|
$5.50 — |
-3.51
|
$17.33B — | $1.46K — | $5.88 — | $5.88 — | $17.33B — | 18.33 | $0.30 — | ||
|
Deutsche Lufthansa AG
DLAKY
US
|
$11.46 — |
+0.7
|
$13.78B — | $8.09K — | $11.41 — | $11.51 — | $13.78B — | 7.74 | $1.48 — | ||
American Airlines
AAL
US
|
$17.75 — |
-0.95
|
$11.74B — | $139.59M — | $17.68 — | $18.43 — | $11.74B — | 57.25 | $0.31 — | ||
|
Qantas Airways
QABSY
US
|
$36.79 — |
-0.41
|
$11.13B — | $846.00 — | $36.74 — | $36.80 — | $11.13B — | 10.10 | $3.64 — | ||
|
Japan Airlines
JAPSY
US
|
$9.57 — |
+2.24
|
$8.23B — | $678.00 — | $9.54 — | $9.58 — | $8.23B — | 10.07 | $0.95 — | ||
Copa
CPA
US
|
$154.78 — |
+1.4
|
$6.31B — | $218.49K — | $153.06 — | $157.10 — | $6.31B — | 9.01 | $17.16 — | ||
|
easyJet plc
ESYJY
US
|
$8.09 — |
+8.16
|
$6.05B — | $15.94K — | $8.09 — | $8.20 — | $6.05B — | 11.39 | $0.71 — | ||
Alaska Air
ALK
US
|
$50.41 — |
-1.33
|
$5.62B — | $2.32M — | $50.23 — | $52.53 — | $5.62B — | 102.87 | $0.49 — | ||
|
Thai Airways International Public Company
TAWNF
US
|
$0.18 — |
-5.35
|
$5.28B — | $57.59K — | $0.18 — | $0.18 — | $5.28B — | 5.83 | $0.03 — | ||
Exchange Income
EIFZF
US
|
$92.78 — |
0
|
$5.23B — | $100.00 — | $92.00 — | $92.00 — | $5.23B — | 38.02 | $2.44 — | ||
Air Canada
ACDVF
US
|
$17.69 — |
+2.08
|
$5.08B — | $5.73K — | $16.50 — | $17.70 — | $5.08B — | 10.34 | $1.71 — | ||
SkyWest
SKYW
US
|
$98.75 — |
+1.93
|
$3.92B — | $282.57K — | $97.63 — | $99.94 — | $3.92B — | 9.47 | $10.42 — | ||
Air France-KLM SA
AFLYY
US
|
$1.49 — |
+1.36
|
$3.91B — | $37.40K — | $1.49 — | $1.51 — | $3.91B — | 2.36 | $0.63 — | ||
Allegiant Travel Company
ALGT
US
|
$115.62 — |
-2.57
|
$3.11B — | $504.06K — | $114.63 — | $122.55 — | $3.11B — | 0 | -$1.92 — | ||
JetBlue Airways
JBLU
US
|
$6.06 — |
+0.66
|
$2.25B — | $38.24M — | $5.91 — | $6.27 — | $2.25B — | 0 | -$1.93 — | ||
Frontier
ULCC
US
|
$7.81 — |
+3.03
|
$1.79B — | $2.05M — | $7.57 — | $7.98 — | $1.79B — | 0 | -$1.59 — | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V
VLRS
US
|
$9.33 — |
+1.86
|
$1.07B — | $529.14K — | $9.13 — | $9.38 — | $1.07B — | 0 | -$2.60 — | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
|
Norse Atlantic ASA
NRSAF
US
|
$0.07 — |
+24.25
|
$158.56M — | $200.00K — | $0.07 — | $0.07 — | $158.56M — | 0 | -$0.25 — | ||
|
Harbor Diversified
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.01 — | ||
|
Global Crossing Airlines
JETMF
US
|
$0.58 — |
-4.92
|
$38.76M — | $2.50K — | $0.58 — | $0.58 — | $38.76M — | 0 | -$0.01 — | ||
|
Nok Airlines Public Company
NOKPF
US
|
$0.01 — |
+21.43
|
$31.70M — | $12.83K — | $0.02 — | $0.02 — | $31.70M — | 0.42 | $0.02 — | ||
|
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.44B — | $100.00 — | $30.26 — | $30.26 — | $31.44B — | 13.04 | $2.32 — | ||
|
International Consolidated Airlines
BABWF
US
|
$6.17 — |
+0.49
|
$27.33B — | $520.00 — | $6.15 — | $6.15 — | $27.33B — | 7.52 | $0.82 — | ||
Deutsche Lufthansa AG
DLAKF
US
|
$11.50 — |
+3.98
|
$13.82B — | $1.16K — | $11.50 — | $12.25 — | $13.82B — | 7.77 | $1.48 — | ||
|
Air China Limited
AIRYY
US
|
$10.40 — |
0
|
$10.66B — | $173.00 — | $11.55 — | $11.55 — | $10.66B — | 32.50 | $0.32 — | ||
|
Air China
AICAF
US
|
$0.52 — |
-10.34
|
$10.66B — | $10.00K — | $0.64 — | $0.64 — | $10.66B — | 26.00 | $0.02 — | ||
Cathay Pacific Airways Limited
CPCAY
US
|
$8.29 — |
-0.36
|
$10.08B — | $250.00 — | $8.33 — | $8.33 — | $10.08B — | 8.04 | $1.03 — | ||
|
Türk Hava Yollari Anonim Ortakligi
TKHVY
US
|
$71.86 — |
0
|
$9.86B — | $230.00 — | $67.36 — | $71.86 — | $9.86B — | 34.05 | $2.11 — | ||
Qantas Airways Limited
QUBSF
US
|
$6.41 — |
0
|
$9.70B — | $576.00 — | $6.43 — | $6.43 — | $9.70B — | 8.78 | $0.73 — | ||
|
Cathay Pacific Airways
CPCAF
US
|
$1.55 — |
0
|
$9.43B — | $100.00 — | $1.69 — | $1.69 — | $9.43B — | 7.38 | $0.21 — | ||
|
ANA Holdings Inc.
ALNPY
US
|
$3.90 — |
+1.04
|
$8.60B — | $246.00 — | $3.86 — | $3.90 — | $8.60B — | 9.75 | $0.40 — | ||
|
ANA
ALNPF
US
|
$17.94 — |
0
|
$7.91B — | $78.00 — | $17.95 — | $20.10 — | $7.91B — | 9.01 | $1.99 — | ||
|
China Southern Airlines Company
CHKIF
US
|
$0.41 — |
-6.82
|
$7.43B — | $10.00K — | $0.44 — | $0.44 — | $7.43B — | 20.50 | $0.02 — | ||
|
easyJet
EJTTF
US
|
$8.16 — |
+16.91
|
$6.10B — | $100.00 — | $8.23 — | $8.23 — | $6.10B — | 11.49 | $0.71 — | ||
Air France-KLM SA
AFRAF
US
|
$15.14 — |
+13.15
|
$3.97B — | $300.00 — | $12.34 — | $12.34 — | $3.97B — | 2.41 | $6.28 — | ||
El Al Israel Airlines
ELALF
US
|
$5.00 — |
+5.49
|
$2.95B — | $2.04K — | $5.00 — | $5.00 — | $2.95B — | 12.19 | $0.41 — | ||
|
Wizz Air
WZZZY
US
|
$3.97 — |
-0.75
|
$1.64B — | $300.00 — | $3.60 — | $3.97 — | $1.64B — | 397.00 | $0.01 — | ||
|
Wizz Air
WZZAF
US
|
$14.96 — |
-10.78
|
$1.55B — | $231.00 — | $14.96 — | $14.96 — | $1.55B — | 748.00 | $0.02 — | ||
Norwegian Air Shuttle ASA
NWARF
US
|
$1.44 — |
-0.69
|
$1.51B — | $5.00K — | $1.45 — | $1.45 — | $1.51B — | 4.79 | $0.30 — | ||
|
Aegean Airlines
AGZNF
US
|
$14.20 — |
0
|
$1.27B — | $350.00 — | $14.00 — | $14.20 — | $1.27B — | 7.55 | $1.88 — | ||
Finnair Oyj
FNNNF
US
|
$4.88 — |
-14.76
|
$999.67M — | $100.00 — | $4.88 — | $4.88 — | $999.67M — | 14.35 | $0.34 — | ||
|
Cebu Air
CEBUF
US
|
$1.45 — |
+262.5
|
$888.48M — | $100.00 — | $1.45 — | $1.45 — | $888.48M — | 10.35 | $0.14 — | ||
|
Air New Zealand
ANZFF
US
|
$0.25 — |
0
|
$798.37M — | $1.00 — | $0.27 — | $0.27 — | $798.37M — | 0 | $0.00 — | ||
|
Air New Zealand Limited
ANZLY
US
|
$1.11 — |
-3.48
|
$717.85M — | $1.00 — | $1.11 — | $1.11 — | $717.85M — | 0 | -$0.02 — | ||
|
Capital A Berhad
AIABF
US
|
$0.13 — |
0
|
$581.74M — | $1.80K — | $0.14 — | $0.14 — | $581.74M — | 0.38 | $0.34 — | ||
|
Cebu Air, Inc.
CEBUY
US
|
$2.60 — |
+2.36
|
$318.63M — | $100.00 — | $2.60 — | $2.60 — | $318.63M — | 3.05 | $0.85 — | ||
|
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}