Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Branche: Integrierte Fracht & Logistik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (52)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (52)
- Argentinien (2)
- Australien (8)
- Österreich (7)
- Belgien (1)
- Brasilien (9)
- Kanada (4)
- Chile (2)
- China (32)
- Dänemark (2)
- Frankreich (2)
- Deutschland (58)
- Griechenland (1)
- Hongkong (20)
- Indien (30)
- Indonesien (6)
- Israel (5)
- Italien (2)
- Japan (42)
- Malaysia (16)
- Mexiko (5)
- Niederlande (1)
- Neuseeland (3)
- Polen (2)
- Portugal (1)
- Katar (1)
- Russland (1)
- Singapur (5)
- Süd-Afrika (4)
- Südkorea (13)
- Spanien (2)
- Schweden (2)
- Schweiz (1)
- Taiwan (6)
- Thailand (12)
- Türkei (2)
- Vereinigtes Königreich (15)
Alle Börsen
Industriewerte (52)
- {{item.name}}
- Alle Bereiche
- Industriewerte (52)
Integrierte Fracht & Logistik (52)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (161)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (61)
- Miet-und Leasingdienstleistungen (52)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (53)
- Konglomerate (147)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (66)
- Farm & Schwere Baumaschinen (81)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (252)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (82)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (128)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (52)
- Abfallwirtschaft (85)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service UPS | $100.12 — |
-9.15
|
$84.85B — | $9.11M — | $99.97 — | $107.39 — | $84.85B — | 14.83 | $6.75 — | |
| FedEx FDX | $215.86 — |
-11.96
|
$51.72B — | $4.59M — | $213.67 — | $232.89 — | $51.72B — | 13.58 | $15.89 — | |
| Deutsche Post AG DPSTF | $41.23 — |
0
|
$47.5B — | $24 — | $41.9 — | $41.9 — | $47.5B — | 14.21 | $2.9 — | |
| DSV A/S DSDVY | $94.54 — |
+0.19
|
$44.42B — | $7.28K — | $93.75 — | $95.73 — | $44.42B — | 27.80 | $3.4 — | |
| Kuehne + Nagel International AG KHNGY | $42.93 — |
-0.19
|
$25.49B — | $1.57K — | $43.01 — | $43.64 — | $25.49B — | 19.07 | $2.25 — | |
| ZTO Express (Cayman) ZTO | $19.11 — |
-1.9
|
$15.53B — | $1.79M — | $19.07 — | $19.4 — | $15.53B — | 13.00 | $1.47 — | |
| Expeditors International of Washington EXPD | $110.66 — |
-9.21
|
$15.24B — | $3.49M — | $107.24 — | $115.99 — | $15.24B — | 19.34 | $5.72 — | |
| J.B. Hunt Transport Services JBHT | $136.23 — |
-10.83
|
$13.62B — | $1.7M — | $135.5 — | $146.12 — | $13.62B — | 24.50 | $5.56 — | |
| C.H. Robinson Worldwide CHRW | $94.77 — |
-7.83
|
$11.2B — | $1.67M — | $94.12 — | $101.71 — | $11.2B — | 24.55 | $3.86 — | |
| Landstar System LSTR | $138.63 — |
-8.75
|
$4.9B — | $658.01K — | $137.49 — | $148.87 — | $4.9B — | 25.20 | $5.5 — | |
| GXO Logistics GXO | $36.3 — |
-9.5
|
$4.34B — | $2.32M — | $36.09 — | $38.98 — | $4.34B — | 32.41 | $1.12 — | |
| Hub HUBG | $33.93 — |
-10.73
|
$2.09B — | $550.11K — | $33.72 — | $36.9 — | $2.09B — | 19.95 | $1.7 — | |
| Pitney Bowes PBI | $8.29 — |
-9.4
|
$1.52B — | $1.91M — | $8.26 — | $8.75 — | $1.52B — | 14.80 | $0.56 — | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.4699 — |
+12.44
|
$940M — | $5K — | $0.4699 — | $0.4699 — | $940M — | 23.50 | $0.02 — | |
| Forward Air FWRD | $14.95 — |
-27.92
|
$454.52M — | $1.31M — | $14.62 — | $19.71 — | $454.52M — | 0 | -$30.4 — | |
| Cryoport CYRX | $5.44 — |
-11.69
|
$271.51M — | $439.72K — | $5.4 — | $5.97 — | $271.51M — | 0 | -$2.49 — | |
| Radiant Logistics RLGT | $5.71 — |
-9.22
|
$268.42M — | $284.82K — | $5.68 — | $6.04 — | $268.42M — | 19.68 | $0.29 — | |
| Air T AIRT | $16.72 — |
-6.28
|
$45.58M — | $337 — | $16.72 — | $16.72 — | $45.58M — | 0 | -$0.28 — | |
| Singularity Future Technology SGLY | $0.68 — |
-0.1
|
$2.86M — | $76.97K — | $0.6099 — | $0.7199 — | $2.86M — | 0 | -$2.23 — | |
| Unique Logistics UNQL | $0.003099 — |
0
|
$2.48M — | $100K — | $0.003099 — | $0.003099 — | $2.48M — | 0 | -$0.01 — | |
| Hiru HIRU | $0.0005 — |
+25
|
$1.94M — | $3.44M — | $0.0004 — | $0.0005 — | $1.94M — | 0 | $0 — | |
| DSV A/S DSDVF | $186.74 — |
-3.47
|
$44.02B — | $2 — | $193.45 — | $193.45 — | $44.02B — | 27.46 | $6.8 — | |
| Kuehne + Nagel International AG KHNGF | $241.25 — |
0
|
$28.64B — | $5K — | $245 — | $245 — | $28.64B — | 21.40 | $11.27 — | |
| JD Logistics JDLGF | $1.4 — |
0
|
$10.83B — | $100 — | $2.1 — | $2.1 — | $10.83B — | 10.76 | $0.13 — | |
| Sinotrans SNOTF | $0.4699 — |
0
|
$8.14B — | $550 — | $0.45 — | $0.45 — | $8.14B — | 6.74 | $0.07 — | |
| International Distribution Services plc ROYMY | $8.97 — |
0
|
$4.5B — | $671 — | $8.97 — | $8.97 — | $4.5B — | 13.19 | $0.68 — | |
| International Distribution Services ROYMF | $4.47 — |
0
|
$4.31B — | $500 — | $4.5 — | $4.5 — | $4.31B — | 13.96 | $0.32 — | |
| Logista Integral CDNIF | $29.11 — |
0
|
$4.22B — | $1.24K — | $20.54 — | $20.54 — | $4.22B — | 11.50 | $2.53 — | |
| Mainfreight MFGHF | $39.5 — |
0
|
$3.98B — | $200 — | $41.57 — | $41.57 — | $3.98B — | 34.95 | $1.13 — | |
| Österreichische Post AG OSTIY | $16.63 — |
0
|
$2.25B — | $100 — | $16.63 — | $16.63 — | $2.25B — | 14.84 | $1.12 — | |
| CTT - Correios De Portugal CTTOF | $8.25 — |
0
|
$1.12B — | $5K — | $8.25 — | $8.25 — | $1.12B — | 22.91 | $0.36 — | |
| Prosegur Cash PGUCY | $3.75 — |
+4.75
|
$1.1B — | $600 — | $3.5 — | $3.58 — | $1.1B — | 11.71 | $0.32 — | |
| Singapore Post SPSTF | $0.4 — |
0
|
$1.02B — | $13.16K — | $0.38 — | $0.38 — | $1.02B — | 13.33 | $0.03 — | |
| Singapore Post Limited SPSTY | $8.69 — |
0
|
$1B — | $100 — | $8.69 — | $8.69 — | $1B — | 16.71 | $0.52 — | |
| Prosegur Cash, S.A. PGUUF | $0.6099 — |
0
|
$959.27M — | $388.75K — | $0.5899 — | $0.5899 — | $959.27M — | 15.32 | $0.04 — | |
| Cargojet CGJTF | $54.85 — |
0
|
$869.69M — | $250 — | $61.3 — | $61.3 — | $869.69M — | 11.74 | $4.67 — | |
| PostNL PSTNY | $1.24 — |
0
|
$622.62M — | $100 — | $1.24 — | $1.24 — | $622.62M — | 31.00 | $0.04 — | |
| PostNL N.V. TNTFF | $1.07 — |
0
|
$537.26M — | $839 — | $1.05 — | $1.05 — | $537.26M — | 26.75 | $0.04 — | |
| Air T, Inc. AIRTP | $16.8 — |
-2.1
|
$404.7M — | $1.97K — | $16.79 — | $16.98 — | $404.7M — | 50.00 | $0.34 — | |
| bpost NV/SA BPOSY | $1.55 — |
0
|
$315.45M — | $70 — | $1.49 — | $1.49 — | $315.45M — | 3.52 | $0.44 — | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.4299 — |
0
|
$225.71M — | $5.77K — | $0.5699 — | $0.5999 — | $225.71M — | 43.00 | $0.01 — | |
| Frontier Services DVNHF | $0.04 — |
0
|
$84.12M — | $2.6K — | $0.04 — | $0.04 — | $84.12M — | 0 | $0 — | |
| Janel JANL | $32 — |
0
|
$37.96M — | $207 — | $32 — | $32 — | $37.96M — | 110.34 | $0.29 — | |
| PUDO PDPTF | $0.16 — |
+10.71
|
$4.23M — | $1.52K — | $0.16 — | $0.16 — | $4.23M — | 0 | -$0.01 — | |
| Scoobeez Global SCBZ | $0.0001 — |
0
|
$1.01M — | $80.31K — | $0.0001 — | $0.0001 — | $1.01M — | 0 | -$0.05 — | |
| ParcelPal Logistics PTNYF | $0.01 — |
0
|
$345.13K — | $1.37K — | $0.05 — | $0.05 — | $345.13K — | 0 | -$0.07 — | |
| Unisource Corporate USRC | $0.0002999 — |
0
|
$227.08K — | $139.9K — | $0.0002999 — | $0.0002999 — | $227.08K — | 0 | $0 — | |
| Novagant NVGT | $0.0002 — |
0
|
$98.73K — | $75K — | $0.0002 — | $0.0002 — | $98.73K — | 0 | -$0.01 — | |
| Stonepath SGRZ | $0.0001 — |
0
|
$4.38K — | $121K — | $0 — | $0 — | $4.38K — | 0 | -$0.5 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}