Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Branche: Integrierte Fracht & Logistik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (53)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (53)
- Argentinien (2)
- Australien (8)
- Österreich (7)
- Belgien (1)
- Brasilien (9)
- Kanada (4)
- Chile (2)
- China (32)
- Dänemark (2)
- Frankreich (2)
- Deutschland (59)
- Griechenland (1)
- Hongkong (20)
- Indien (30)
- Indonesien (6)
- Israel (5)
- Italien (2)
- Japan (42)
- Malaysia (16)
- Mexiko (5)
- Niederlande (1)
- Neuseeland (3)
- Polen (2)
- Portugal (1)
- Katar (1)
- Russland (1)
- Singapur (5)
- Süd-Afrika (4)
- Südkorea (13)
- Spanien (2)
- Schweden (2)
- Schweiz (1)
- Taiwan (6)
- Thailand (12)
- Türkei (2)
- Vereinigtes Königreich (15)
Alle Börsen
Industriewerte (53)
- {{item.name}}
- Alle Bereiche
- Industriewerte (53)
Integrierte Fracht & Logistik (53)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (162)
- Spezielle Unternehmensdienstleistungen (131)
- Beratungsleistungen (60)
- Miet-und Leasingdienstleistungen (52)
- Schutz und Sicherungsdienstleistungen (73)
- Personalvermittlung und Personaldienstleistungen (50)
- Konglomerate (150)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (67)
- Farm & Schwere Baumaschinen (82)
- Industrielle Handelsgeschäft (39)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (253)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (82)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (126)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (104)
- Spedition (32)
- Integrierte Fracht & Logistik (53)
- Abfallwirtschaft (85)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service UPS | $96.18 — |
+1.21
|
$81.60B — | $5.70M — | $95.35 — | $96.50 — | $81.60B — | 14.86 | $6.47 — | |
| FedEx FDX | $268.67 — |
+0.35
|
$63.39B — | $1.75M — | $267.67 — | $271.97 — | $63.39B — | 15.74 | $17.06 — | |
| DSV A/S DSDVY | $114.95 — |
-0.26
|
$54.28B — | $8.00K — | $114.46 — | $115.84 — | $54.28B — | 37.08 | $3.10 — | |
| Kuehne + Nagel International AG KHNGY | $39.74 — |
+0.56
|
$23.59B — | $691.00 — | $39.72 — | $39.80 — | $23.59B — | 18.48 | $2.15 — | |
| Expeditors International of Washington EXPD | $140.68 — |
+0.84
|
$18.85B — | $1.61M — | $139.00 — | $142.09 — | $18.85B — | 22.94 | $6.13 — | |
| C.H. Robinson Worldwide CHRW | $152.99 — |
+1.52
|
$18.07B — | $1.66M — | $150.13 — | $153.89 — | $18.07B — | 30.96 | $4.94 — | |
| J.B. Hunt Transport Services JBHT | $169.26 — |
+0.73
|
$16.12B — | $752.58K — | $167.98 — | $170.46 — | $16.12B — | 29.33 | $5.77 — | |
| ZTO Express (Cayman) ZTO | $19.36 — |
+1.15
|
$15.34B — | $761.44K — | $19.14 — | $19.40 — | $15.34B — | 12.99 | $1.49 — | |
| GXO Logistics GXO | $52.01 — |
-0.69
|
$5.95B — | $544.15K — | $51.97 — | $53.43 — | $5.95B — | 69.34 | $0.75 — | |
| Landstar System LSTR | $130.43 — |
+0.37
|
$4.48B — | $340.39K — | $129.59 — | $131.96 — | $4.48B — | 33.35 | $3.91 — | |
| Hub HUBG | $35.96 — |
+0.9
|
$2.20B — | $521.41K — | $35.57 — | $36.51 — | $2.20B — | 20.66 | $1.74 — | |
| Pitney Bowes PBI | $9.35 — |
-0.95
|
$1.50B — | $2.04M — | $9.34 — | $9.57 — | $1.50B — | 22.26 | $0.42 — | |
| Cargojet CGJTF | $51.69 — |
+6.73
|
$779.89M — | $98.00 — | $51.69 — | $51.69 — | $779.89M — | 9.21 | $5.61 — | |
| Forward Air FWRD | $22.37 — |
+3.04
|
$699.02M — | $763.95K — | $21.69 — | $23.20 — | $699.02M — | 0 | -$4.05 — | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.33 — |
-15.86
|
$698.26M — | $1.50K — | $0.39 — | $0.39 — | $698.26M — | 0 | $0.00 — | |
| Cryoport CYRX | $8.83 — |
-0.23
|
$442.11M — | $396.76K — | $8.71 — | $9.06 — | $442.11M — | 0 | -$1.22 — | |
| Radiant Logistics RLGT | $6.19 — |
+2.15
|
$290.23M — | $126.18K — | $5.98 — | $6.28 — | $290.23M — | 19.96 | $0.31 — | |
| Hiru HIRU | $0.00 — |
+14.02
|
$10.89M — | $13.37M — | $0.00 — | $0.00 — | $10.89M — | 0 | $0.00 — | |
| Singularity Future Technology SGLY | $0.58 — |
-3.27
|
$4.20M — | $35.64K — | $0.56 — | $0.59 — | $4.20M — | 0 | -$1.06 — | |
| Deutsche Post AG DPSTF | $52.10 — |
+0.73
|
$58.98B — | $8.92K — | $52.10 — | $52.10 — | $58.98B — | 14.63 | $3.56 — | |
| DSV A/S DSDVF | $227.02 — |
+0.62
|
$53.60B — | $9.00 — | $221.48 — | $223.55 — | $53.60B — | 36.61 | $6.20 — | |
| Kuehne + Nagel International AG KHNGF | $182.22 — |
0
|
$23.56B — | $49.00 — | $198.70 — | $198.70 — | $23.56B — | 16.98 | $10.73 — | |
| JD Logistics JDLGF | $1.55 — |
-1.59
|
$10.29B — | $1.90K — | $1.50 — | $1.55 — | $10.29B — | 11.07 | $0.14 — | |
| Sinotrans SNOTF | $0.65 — |
0
|
$6.02B — | $550.00 — | $0.45 — | $0.45 — | $6.02B — | 8.07 | $0.08 — | |
| Logista Integral CDNIF | $32.31 — |
0
|
$4.63B — | $2.00 — | $31.88 — | $31.88 — | $4.63B — | 13.07 | $2.47 — | |
| International Distribution Services Limited ROYMY | $8.75 — |
0
|
$4.22B — | $4.00 — | $7.62 — | $7.68 — | $4.22B — | 12.68 | $0.69 — | |
| Mainfreight MFGHF | $35.00 — |
0
|
$3.59B — | $1.00 — | $33.00 — | $33.00 — | $3.59B — | 24.64 | $1.42 — | |
| Österreichische Post AG OSTIY | $16.65 — |
0
|
$2.39B — | $1.00 — | $19.37 — | $19.37 — | $2.39B — | 14.99 | $1.11 — | |
| Prosegur Cash PGUCY | $4.50 — |
0
|
$1.32B — | $1.50K — | $4.41 — | $4.50 — | $1.32B — | 11.84 | $0.38 — | |
| Prosegur Cash, S.A. PGUUF | $0.61 — |
0
|
$1.15B — | $388.75K — | $0.59 — | $0.59 — | $1.15B — | 15.32 | $0.04 — | |
| CTT - Correios De Portugal CTTOF | $8.40 — |
0
|
$1.12B — | $4.88K — | $9.24 — | $9.24 — | $1.12B — | 19.09 | $0.44 — | |
| Singapore Post SPSTF | $0.30 — |
0
|
$726.70M — | $5.00K — | $0.30 — | $0.30 — | $726.70M — | 3.75 | $0.08 — | |
| Singapore Post Limited SPSTY | $6.15 — |
0
|
$726.70M — | $116.00 — | $6.15 — | $6.15 — | $726.70M — | 3.75 | $1.64 — | |
| PostNL PSTNY | $0.90 — |
0
|
$568.16M — | $3.00 — | $0.94 — | $0.94 — | $568.16M — | 0 | -$0.04 — | |
| Air T, Inc. AIRTP | $19.82 — |
+0.61
|
$477.45M — | $3.68K — | $19.82 — | $19.89 — | $477.45M — | 58.98 | $0.34 — | |
| bpost NV/SA BPOSY | $2.26 — |
0
|
$452.00M — | $200.00 — | $2.26 — | $2.26 — | $452.00M — | 0 | -$1.70 — | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.42 — |
0
|
$420.02M — | $1.01K — | $0.40 — | $0.53 — | $420.02M — | 42.00 | $0.01 — | |
| Air T AIRT | $20.93 — |
-0.62
|
$56.57M — | $122.00 — | $20.93 — | $20.93 — | $56.57M — | 0 | -$2.72 — | |
| Janel JANL | $32.00 — |
0
|
$37.96M — | $21.00 — | $34.00 — | $34.00 — | $37.96M — | 14.67 | $2.18 — | |
| Frontier Services DVNHF | $0.00 — |
0
|
$22.26M — | $20.00K — | $0.00 — | $0.00 — | $22.26M — | 0 | -$0.01 — | |
| PUDO PDPTF | $0.28 — |
-14.85
|
$9.35M — | $1.00K — | $0.25 — | $0.25 — | $9.35M — | 28.10 | $0.01 — | |
| Scoobeez Global SCBZ | $0.00 — |
0
|
$1.01M — | $35.00K — | $0.00 — | $0.00 — | $1.01M — | 0 | -$0.05 — | |
| ParcelPal Logistics PTNYF | $0.01 — |
0
|
$256.47K — | $1.37K — | $0.05 — | $0.05 — | $256.47K — | 0 | -$0.07 — | |
| Unisource Corporate USRC | $0.00 — |
0
|
$227.08K — | $25.00K — | $0.00 — | $0.00 — | $227.08K — | 0 | $0.00 — | |
| Novagant NVGT | $0.00 — |
0
|
$49.36K — | $75.00K — | $0.00 — | $0.00 — | $49.36K — | 0 | -$0.01 — | |
| Stonepath SGRZ | $0.00 — |
0
|
$4.38K — | $20.00K — | $0.00 — | $0.00 — | $4.38K — | 0 | -$0.50 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}