Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (347)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (347)
NYSE (347)
Industriewerte (347)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (35)
- Spezielle Unternehmensdienstleistungen (22)
- Beratungsleistungen (5)
- Miet-und Leasingdienstleistungen (24)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (13)
- Ingenieurwesen und Bau (22)
- Bauprodukte und Ausrüstung (24)
- Farm & Schwere Baumaschinen (15)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (12)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (8)
- Seeschifffahrt (27)
- Spedition (7)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $308.95 — |
-0.58
|
$325.88B — | $2.73M — | $307.18 — | $314.92 — | $325.88B — | 41.30 | $7.48 — | |
| Caterpillar CAT | $577.26 — |
-1.01
|
$270.43B — | $2.97M — | $571.35 — | $587.02 — | $270.43B — | 29.67 | $19.45 — | |
| RTX RTX | $178.5 — |
+0.61
|
$239.33B — | $4.35M — | $176.77 — | $179.11 — | $239.33B — | 36.65 | $4.87 — | |
| The Boeing Company BA | $201.02 — |
+0.47
|
$152.79B — | $10.61M — | $198.32 — | $202.6 — | $152.79B — | 0 | -$13.71 — | |
| Eaton ETN | $381.56 — |
-0.4
|
$149.14B — | $1.98M — | $379.22 — | $393.59 — | $149.14B — | 38.46 | $9.92 — | |
| Union Pacific UNP | $220.37 — |
+0.7
|
$130.71B — | $2.59M — | $216.34 — | $220.99 — | $130.71B — | 18.72 | $11.77 — | |
| Deere & Company DE | $461.63 — |
-0.81
|
$125.81B — | $870.82K — | $458.72 — | $464.54 — | $125.81B — | 24.13 | $19.13 — | |
| Lockheed Martin LMT | $491.88 — |
+0.44
|
$113.82B — | $797.53K — | $486.05 — | $493.61 — | $113.82B — | 27.37 | $17.97 — | |
| Trane TT | $448.65 — |
+0.51
|
$99.48B — | $1.64M — | $445.11 — | $453.04 — | $99.48B — | 34.35 | $13.06 — | |
| Parker-Hannifin PH | $772.83 — |
-0.2
|
$97.99B — | $450.42K — | $769.6 — | $784.96 — | $97.99B — | 28.48 | $27.13 — | |
| General Dynamics GD | $344.9 — |
+0.07
|
$93.16B — | $1.52M — | $341.35 — | $345.4 — | $93.16B — | 22.36 | $15.42 — | |
| 3M Company MMM | $166.5 — |
+0.03
|
$88.45B — | $1.5M — | $165.21 — | $167.34 — | $88.45B — | 26.51 | $6.28 — | |
| Northrop Grumman NOC | $583.45 — |
+0.84
|
$83.27B — | $537.41K — | $575.91 — | $586.63 — | $83.27B — | 21.01 | $27.77 — | |
| Howmet Aerospace HWM | $205.95 — |
+2.07
|
$82.89B — | $3.4M — | $203.62 — | $209.8 — | $82.89B — | 58.01 | $3.55 — | |
| RELX RELX | $44.24 — |
-0.29
|
$82.05B — | $1.01M — | $43.88 — | $44.29 — | $82.05B — | 32.29 | $1.37 — | |
| Waste Management WM | $199.77 — |
-0.4
|
$80.8B — | $2.36M — | $198.75 — | $201 — | $80.8B — | 31.41 | $6.36 — | |
| United Parcel Service UPS | $96.42 — |
+1.43
|
$80.57B — | $5.85M — | $94.58 — | $96.9 — | $80.57B — | 14.90 | $6.47 — | |
| Emerson Electric EMR | $139.57 — |
+2.01
|
$78.55B — | $3.1M — | $136.45 — | $140.28 — | $78.55B — | 35.87 | $3.89 — | |
| Johnson Controls JCI | $114.39 — |
+0.16
|
$74.86B — | $2.69M — | $113.8 — | $115.16 — | $74.86B — | 38.13 | $3 — | |
| Vertiv VRT | $192.86 — |
-0.46
|
$73.74B — | $7.6M — | $188.72 — | $199.87 — | $73.74B — | 73.05 | $2.64 — | |
| TransDigm Group Incorporated TDG | $1,308.51 — |
+0.18
|
$73.73B — | $173.63K — | $1,301 — | $1,311.41 — | $73.73B — | 43.37 | $30.17 — | |
| Illinois Tool Works ITW | $243.92 — |
+0.11
|
$70.76B — | $1.13M — | $241.04 — | $244.83 — | $70.76B — | 23.63 | $10.32 — | |
| Quanta Services PWR | $449.13 — |
-1.04
|
$67.62B — | $1.7M — | $448 — | $469.43 — | $67.62B — | 66.63 | $6.74 — | |
| Republic Services RSG | $208.24 — |
-0.8
|
$65.54B — | $2.58M — | $206.03 — | $211.09 — | $65.54B — | 30.80 | $6.76 — | |
| Canadian Pacific Kansas City CP | $71.95 — |
-0.91
|
$65.03B — | $2.29M — | $71.73 — | $72.84 — | $65.03B — | 21.80 | $3.3 — | |
| Norfolk Southern NSC | $283.38 — |
+0.62
|
$63.59B — | $568.8K — | $279.5 — | $284.53 — | $63.59B — | 21.59 | $13.12 — | |
| Cummins CMI | $437.68 — |
-0.09
|
$60.36B — | $465.11K — | $436.16 — | $443.79 — | $60.36B — | 20.52 | $21.32 — | |
| FedEx FDX | $253.82 — |
+1.96
|
$59.89B — | $1.31M — | $247.51 — | $255.51 — | $59.89B — | 14.88 | $17.05 — | |
| Canadian National Railway Company CNI | $95.91 — |
+2.8
|
$59.87B — | $3.34M — | $95.56 — | $99.55 — | $59.87B — | 18.44 | $5.2 — | |
| United Rentals URI | $871.18 — |
+1.43
|
$55.43B — | $695.69K — | $850 — | $883.48 — | $55.43B — | 22.44 | $38.82 — | |
| L3Harris LHX | $289.1 — |
-2.3
|
$55.36B — | $1.6M — | $287.93 — | $294.74 — | $55.36B — | 31.11 | $9.29 — | |
| Carrier Global CARR | $59.49 — |
+1.09
|
$50.1B — | $5.16M — | $57.93 — | $59.82 — | $50.1B — | 37.18 | $1.6 — | |
| Ferguson Enterprises FERG | $248.5 — |
+1.11
|
$48.17B — | $1.31M — | $244.54 — | $248.66 — | $48.17B — | 26.38 | $9.42 — | |
| W.W. Grainger GWW | $979 — |
+2.38
|
$46.83B — | $694.18K — | $921.16 — | $993.06 — | $46.83B — | 27.46 | $35.64 — | |
| AMETEK AME | $202.11 — |
+1.91
|
$46.68B — | $2.14M — | $197.77 — | $204.15 — | $46.68B — | 31.82 | $6.35 — | |
| Waste Connections WCN | $167.68 — |
-1.94
|
$43.78B — | $1.36M — | $167.49 — | $170.25 — | $43.78B — | 69.86 | $2.4 — | |
| Rockwell Automation ROK | $368.36 — |
+0.74
|
$41.42B — | $550.09K — | $365.9 — | $370.46 — | $41.42B — | 43.28 | $8.51 — | |
| Delta Air Lines DAL | $57.38 — |
+0.46
|
$37.47B — | $5.38M — | $56.75 — | $57.57 — | $37.47B — | 8.09 | $7.09 — | |
| HEICO HEI | $317.77 — |
+2.4
|
$37.42B — | $441.75K — | $309.58 — | $318.15 — | $37.42B — | 69.38 | $4.58 — | |
| HEICO Corporation HEI-A | $247.73 — |
+2.51
|
$37.42B — | $160.69K — | $241.75 — | $248.02 — | $37.42B — | 54.32 | $4.56 — | |
| Xylem XYL | $150.85 — |
-0.45
|
$36.89B — | $950.32K — | $149.75 — | $151.86 — | $36.89B — | 38.87 | $3.88 — | |
| Otis Worldwide OTIS | $92.76 — |
+0.29
|
$36.41B — | $1.69M — | $91.41 — | $92.98 — | $36.41B — | 27.36 | $3.39 — | |
| Westinghouse Air Brake WAB | $204.44 — |
+0.64
|
$34.95B — | $759.27K — | $202.34 — | $206.21 — | $34.95B — | 29.67 | $6.89 — | |
| Comfort Systems USA FIX | $965.58 — |
+0.24
|
$34.06B — | $313.28K — | $951.25 — | $987.2 — | $34.06B — | 40.98 | $23.56 — | |
| Bloom Energy BE | $132.16 — |
+3.37
|
$31.26B — | $17.34M — | $121.3 — | $135 — | $31.26B — | 1652.00 | $0.08 — | |
| EMCOR EME | $675.78 — |
+4.29
|
$30.25B — | $849.57K — | $657.7 — | $682.12 — | $30.25B — | 27.17 | $24.87 — | |
| Ingersoll Rand IR | $76.33 — |
-3.05
|
$30.16B — | $6.06M — | $75 — | $78 — | $30.16B — | 56.54 | $1.35 — | |
| Equifax EFX | $211.1 — |
-0.19
|
$25.89B — | $1.38M — | $208.83 — | $213.69 — | $25.89B — | 39.83 | $5.3 — | |
| Hubbell Incorporated HUBB | $470 — |
<0.01
|
$24.98B — | $585.8K — | $467.53 — | $477.29 — | $24.98B — | 29.41 | $15.98 — | |
| Dover DOV | $181.46 — |
+0.73
|
$24.89B — | $1.14M — | $179.23 — | $182.87 — | $24.89B — | 23.62 | $7.68 — | |
| Curtiss-Wright CW | $595.73 — |
-0.3
|
$22.45B — | $215.55K — | $590.83 — | $602.44 — | $22.45B — | 50.23 | $11.86 — | |
| AerCap AER | $130.24 — |
-0.11
|
$22.17B — | $1.43M — | $129.42 — | $131.3 — | $22.17B — | 6.21 | $20.96 — | |
| BWX BWXT | $213.61 — |
-0.09
|
$19.52B — | $1.08M — | $211.47 — | $216.74 — | $19.52B — | 66.75 | $3.2 — | |
| Global Payments GPN | $77.76 — |
-1.18
|
$19.09B — | $2.36M — | $77.05 — | $79.06 — | $19.09B — | 13.24 | $5.87 — | |
| Jacobs J | $155.81 — |
-1.52
|
$18.91B — | $913.3K — | $155.73 — | $159.34 — | $18.91B — | 39.95 | $3.9 — | |
| RB Global, Inc. RBA | $99.22 — |
-1.24
|
$18.71B — | $657.26K — | $98.69 — | $100.5 — | $18.71B — | 49.60 | $2 — | |
| nVent Electric NVT | $114.35 — |
+9.58
|
$18.4B — | $4.4M — | $111.25 — | $117.52 — | $18.4B — | 67.66 | $1.69 — | |
| AECOM ACM | $134.35 — |
+0.52
|
$17.79B — | $660.46K — | $132.89 — | $135 — | $17.79B — | 26.65 | $5.04 — | |
| Lennox LII | $505 — |
+1.88
|
$17.71B — | $304.55K — | $491 — | $505.34 — | $17.71B — | 21.32 | $23.68 — | |
| Snap-on Incorporated SNA | $335.55 — |
-0.9
|
$17.61B — | $180.2K — | $332.64 — | $339.45 — | $17.61B — | 17.60 | $19.06 — | |
| Pentair PNR | $106.35 — |
-0.74
|
$17.53B — | $813.49K — | $105.85 — | $107.81 — | $17.53B — | 27.06 | $3.93 — | |
| XPO XPO | $143.87 — |
+5.81
|
$16.89B — | $2.12M — | $133.57 — | $144.53 — | $16.89B — | 51.93 | $2.77 — | |
| MasTec MTZ | $204.16 — |
-4.58
|
$16.88B — | $2.73M — | $197.97 — | $216 — | $16.88B — | 60.76 | $3.36 — | |
| Expeditors International of Washington EXPD | $121.9 — |
+1.42
|
$16.54B — | $1.03M — | $118.99 — | $122.79 — | $16.54B — | 19.88 | $6.13 — | |
| GFL Environmental GFL | $43.69 — |
-0.16
|
$15.87B — | $1.23M — | $43.27 — | $44.15 — | $15.87B — | 1456.33 | $0.03 — | |
| Carpenter Technology CRS | $315.9 — |
-0.93
|
$15.74B — | $353.1K — | $314.9 — | $323.51 — | $15.74B — | 38.61 | $8.18 — | |
| Southwest Airlines LUV | $30.3 — |
+0.7
|
$15.67B — | $8.46M — | $29.92 — | $30.39 — | $15.67B — | 48.09 | $0.63 — | |
| Joby Aviation JOBY | $17.34 — |
+4.77
|
$15.45B — | $43.48M — | $16.38 — | $17.51 — | $15.45B — | 0 | -$1.07 — | |
| APi APG | $36.82 — |
+4.99
|
$15.31B — | $3.75M — | $35.24 — | $36.83 — | $15.31B — | 102.27 | $0.36 — | |
| ZTO Express (Cayman) ZTO | $18.59 — |
-0.8
|
$14.59B — | $1.93M — | $18.18 — | $18.64 — | $14.59B — | 12.47 | $1.49 — | |
| Watsco WSO | $368.01 — |
+2.69
|
$14.57B — | $692.55K — | $356.58 — | $368.11 — | $14.57B — | 30.21 | $12.18 — | |
| ITT ITT | $185.07 — |
-1.06
|
$14.44B — | $439.65K — | $184.22 — | $188.2 — | $14.44B — | 30.84 | $6 — | |
| Allegion ALLE | $165.77 — |
+0.29
|
$14.26B — | $512.74K — | $164.96 — | $166.27 — | $14.26B — | 22.43 | $7.39 — | |
| Textron TXT | $80.81 — |
+1.75
|
$14.24B — | $999.27K — | $79.05 — | $81.31 — | $14.24B — | 17.68 | $4.57 — | |
| Carlisle Companies Incorporated CSL | $325.05 — |
-0.18
|
$13.92B — | $456.85K — | $320.84 — | $326.34 — | $13.92B — | 18.55 | $17.52 — | |
| ATI Inc. ATI | $98.97 — |
-2.18
|
$13.75B — | $1.86M — | $97.74 — | $101.51 — | $13.75B — | 32.66 | $3.03 — | |
| Graco GGG | $81.77 — |
+1.38
|
$13.56B — | $886.55K — | $80.05 — | $81.97 — | $13.56B — | 27.53 | $2.97 — | |
| RBC Bearings RBC | $428.53 — |
+5.43
|
$13.53B — | $443.63K — | $406.9 — | $431.68 — | $13.53B — | 51.01 | $8.4 — | |
| Masco MAS | $64.76 — |
-0.35
|
$13.5B — | $1.75M — | $64.32 — | $65.18 — | $13.5B — | 16.56 | $3.91 — | |
| Builders FirstSource BLDR | $116.17 — |
+4.01
|
$12.85B — | $2.14M — | $111.25 — | $116.77 — | $12.85B — | 22.04 | $5.27 — | |
| IDEX IEX | $171.46 — |
+0.68
|
$12.83B — | $484.95K — | $169.5 — | $172.41 — | $12.83B — | 27.08 | $6.33 — | |
| Stantec STN | $110.88 — |
-0.88
|
$12.79B — | $159.58K — | $110.51 — | $111.47 — | $12.79B — | 40.46 | $2.74 — | |
| Huntington Ingalls Industries HII | $322.02 — |
+0.92
|
$12.64B — | $788.37K — | $311.85 — | $323.29 — | $12.64B — | 22.22 | $14.49 — | |
| WESCO WCC | $259.53 — |
+2.88
|
$12.63B — | $1.01M — | $250.04 — | $263.37 — | $12.63B — | 20.37 | $12.74 — | |
| Embraer ERJ | $64.48 — |
-1.13
|
$12.04B — | $529.22K — | $64.33 — | $65.05 — | $12.04B — | 31.00 | $2.08 — | |
| TopBuild BLD | $422.48 — |
+0.36
|
$11.89B — | $168.34K — | $415.47 — | $423.84 — | $11.89B — | 20.83 | $20.28 — | |
| Mueller Industries MLI | $105.87 — |
+0.43
|
$11.75B — | $341.88K — | $104.55 — | $106.29 — | $11.75B — | 15.82 | $6.69 — | |
| Clean Harbors CLH | $210.51 — |
-2.23
|
$11.5B — | $1.04M — | $207.89 — | $215 — | $11.5B — | 29.94 | $7.03 — | |
| Acuity AYI | $365.05 — |
+1.43
|
$11.18B — | $140.35K — | $362.97 — | $366.78 — | $11.18B — | 29.15 | $12.52 — | |
| SPX SPXC | $223.89 — |
+12.59
|
$11.16B — | $986.01K — | $204.92 — | $233.71 — | $11.16B — | 47.63 | $4.7 — | |
| Crane CR | $190 — |
-0.97
|
$10.94B — | $228.14K — | $188.3 — | $193.04 — | $10.94B — | 34.73 | $5.47 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $208.32 — |
+0.07
|
$10.93B — | $80.51K — | $207.54 — | $210.54 — | $10.93B — | 19.16 | $10.87 — | |
| Advanced Drainage Systems WMS | $140.05 — |
+0.69
|
$10.89B — | $310.43K — | $138.17 — | $140.61 — | $10.89B — | 25.14 | $5.57 — | |
| Owens Corning OC | $127.31 — |
+1.96
|
$10.65B — | $1.24M — | $123.98 — | $127.41 — | $10.65B — | 15.58 | $8.17 — | |
| Stanley Black & Decker, Inc. SWK | $67.72 — |
-1.25
|
$10.62B — | $3.4M — | $66.89 — | $68.79 — | $10.62B — | 21.43 | $3.16 — | |
| Booz Allen Hamilton Holding BAH | $87.16 — |
+5.24
|
$10.57B — | $3.46M — | $83.15 — | $88.06 — | $10.57B — | 13.28 | $6.56 — | |
| Core & Main CNM | $52.18 — |
-0.25
|
$10.3B — | $1.49M — | $51.39 — | $52.68 — | $10.3B — | 23.29 | $2.24 — | |
| Aramark ARMK | $37.88 — |
-2.32
|
$10.19B — | $2.44M — | $37.72 — | $38.71 — | $10.19B — | 27.85 | $1.36 — | |
| Generac GNRC | $168.02 — |
+1.35
|
$9.86B — | $1.25M — | $165.99 — | $171.47 — | $9.86B — | 32.06 | $5.24 — | |
| Donaldson Company DCI | $84.25 — |
+0.67
|
$9.76B — | $570.51K — | $83.53 — | $84.79 — | $9.76B — | 27.62 | $3.05 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}