Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (288)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (288)
NYSE (288)
Industriewerte (288)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (31)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (16)
- Schutz und Sicherungsdienstleistungen (9)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (14)
- Ingenieurwesen und Bau (20)
- Bauprodukte und Ausrüstung (18)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (39)
- Metallerzeugung (12)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (11)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (5)
- Eisenbahnen (7)
- Seeschifffahrt (20)
- Spedition (5)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (6)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar
CAT
US
|
$936.75 — |
-1.64
|
$431.46B — | $541.97K — | $931.30 — | $946.75 — | $431.46B — | 46.60 | $20.10 — | ||
GE Aerospace
GE
US
|
$355.01 — |
-1.19
|
$370.92B — | $801.67K — | $353.78 — | $358.70 — | $370.92B — | 44.10 | $8.05 — | ||
RTX
RTX
US
|
$196.37 — |
+0.22
|
$264.44B — | $803.22K — | $195.61 — | $197.69 — | $264.44B — | 36.84 | $5.33 — | ||
The Boeing Company
BA
US
|
$217.99 — |
-1.93
|
$171.84B — | $1.26M — | $217.50 — | $221.25 — | $171.84B — | 86.16 | $2.53 — | ||
Union Pacific
UNP
US
|
$289.25 — |
+0.8
|
$171.73B — | $497.60K — | $287.25 — | $289.75 — | $171.73B — | 23.82 | $12.14 — | ||
Deere & Company
DE
US
|
$583.79 — |
-0.52
|
$157.69B — | $182.20K — | $582.01 — | $587.83 — | $157.69B — | 33.05 | $17.66 — | ||
Eaton
ETN
US
|
$400.93 — |
-1.56
|
$155.68B — | $504.32K — | $400.32 — | $407.12 — | $155.68B — | 39.22 | $10.22 — | ||
Parker-Hannifin
PH
US
|
$955.21 — |
-0.63
|
$120.44B — | $75.90K — | $953.75 — | $966.09 — | $120.44B — | 35.23 | $27.11 — | ||
Lockheed Martin
LMT
US
|
$520.01 — |
-0.61
|
$119.90B — | $223.24K — | $518.33 — | $527.45 — | $119.90B — | 25.15 | $20.67 — | ||
|
Vertiv
VRT
US
|
$311.36 — |
-2.35
|
$119.60B — | $1.09M — | $306.51 — | $316.00 — | $119.60B — | 78.03 | $3.99 — | ||
|
Howmet Aerospace
HWM
US
|
$272.83 — |
+0.73
|
$109.16B — | $433.85K — | $269.52 — | $275.49 — | $109.16B — | 63.30 | $4.31 — | ||
|
General Dynamics
GD
US
|
$372.63 — |
-0.65
|
$100.77B — | $150.62K — | $371.76 — | $377.53 — | $100.77B — | 23.43 | $15.90 — | ||
Quanta Services
PWR
US
|
$649.54 — |
-1.37
|
$97.47B — | $274.16K — | $642.95 — | $656.01 — | $97.47B — | 88.85 | $7.31 — | ||
United Parcel Service
UPS
US
|
$113.16 — |
+0.61
|
$96.19B — | $953.76K — | $112.68 — | $113.98 — | $96.19B — | 18.34 | $6.17 — | ||
Waste Management
WM
US
|
$235.47 — |
+0.92
|
$94.56B — | $379.76K — | $234.09 — | $237.49 — | $94.56B — | 34.07 | $6.91 — | ||
Cummins
CMI
US
|
$666.84 — |
-1.35
|
$92.02B — | $94.79K — | $665.78 — | $674.14 — | $92.02B — | 34.62 | $19.26 — | ||
|
Johnson Controls
JCI
US
|
$144.32 — |
+1.06
|
$88.05B — | $954.31K — | $141.50 — | $144.62 — | $88.05B — | 44.13 | $3.27 — | ||
3M Company
MMM
US
|
$157.40 — |
-0.08
|
$82.09B — | $378.75K — | $157.30 — | $159.40 — | $82.09B — | 30.38 | $5.18 — | ||
Canadian Pacific Kansas City
CP
US
|
$90.61 — |
+0.55
|
$80.44B — | $471.15K — | $90.38 — | $91.49 — | $80.44B — | 28.76 | $3.15 — | ||
Illinois Tool Works
ITW
US
|
$271.06 — |
+0.84
|
$77.98B — | $336.24K — | $270.76 — | $274.55 — | $77.98B — | 25.14 | $10.78 — | ||
Emerson Electric
EMR
US
|
$137.25 — |
-1.17
|
$76.88B — | $312.99K — | $137.20 — | $139.28 — | $76.88B — | 31.77 | $4.32 — | ||
Northrop Grumman
NOC
US
|
$538.85 — |
-0.14
|
$76.53B — | $158.35K — | $537.72 — | $545.54 — | $76.53B — | 16.89 | $31.89 — | ||
Canadian National Railway Company
CNI
US
|
$125.18 — |
+0.63
|
$75.93B — | $368.70K — | $124.78 — | $126.12 — | $75.93B — | 23.39 | $5.35 — | ||
FedEx
FDX
US
|
$314.04 — |
-0.21
|
$74.93B — | $438.07K — | $312.86 — | $317.25 — | $74.93B — | 16.93 | $18.54 — | ||
Norfolk Southern
NSC
US
|
$327.39 — |
-0.02
|
$73.53B — | $134.38K — | $325.98 — | $328.87 — | $73.53B — | 27.62 | $11.85 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,231.46 — |
-4.64
|
$68.88B — | $206.45K — | $1,212.69 — | $1,280.82 — | $68.88B — | 38.44 | $32.03 — | ||
United Rentals
URI
US
|
$1,090.05 — |
-0.5
|
$68.29B — | $57.17K — | $1,089.02 — | $1,104.85 — | $68.29B — | 27.87 | $39.11 — | ||
Republic Services
RSG
US
|
$221.51 — |
+1.05
|
$68.15B — | $249.35K — | $220.52 — | $222.80 — | $68.15B — | 31.78 | $6.97 — | ||
|
Bloom Energy
BE
US
|
$239.51 — |
-2.08
|
$68.13B — | $4.19M — | $228.30 — | $246.71 — | $68.13B — | 0 | -$0.05 — | ||
W.W. Grainger
GWW
US
|
$1,381.88 — |
+0.44
|
$65.24B — | $49.50K — | $1,381.11 — | $1,400.00 — | $65.24B — | 37.19 | $37.15 — | ||
Comfort Systems USA
FIX
US
|
$1,732.85 — |
-1.32
|
$60.97B — | $86.92K — | $1,695.00 — | $1,751.44 — | $60.97B — | 50.09 | $34.59 — | ||
|
RELX
RELX
US
|
$33.39 — |
+2.92
|
$58.41B — | $2.50M — | $32.60 — | $33.40 — | $58.41B — | 22.55 | $1.48 — | ||
Carrier Global
CARR
US
|
$68.87 — |
-0.68
|
$57.20B — | $941.74K — | $68.63 — | $69.88 — | $57.20B — | 45.91 | $1.50 — | ||
Delta Air Lines
DAL
US
|
$86.53 — |
-0.99
|
$56.85B — | $3.14M — | $86.00 — | $88.08 — | $56.85B — | 14.34 | $6.03 — | ||
|
L3Harris
LHX
US
|
$290.21 — |
-0.19
|
$54.06B — | $181.51K — | $289.65 — | $293.44 — | $54.06B — | 31.47 | $9.22 — | ||
|
AMETEK
AME
US
|
$232.72 — |
-0.54
|
$53.34B — | $167.66K — | $232.13 — | $234.38 — | $53.34B — | 35.15 | $6.62 — | ||
|
Rockwell Automation
ROK
US
|
$465.27 — |
-1.45
|
$51.77B — | $146.74K — | $464.04 — | $472.12 — | $51.77B — | 48.31 | $9.63 — | ||
HEICO
HEI
US
|
$344.47 — |
-1.84
|
$48.11B — | $105.74K — | $342.50 — | $348.75 — | $48.11B — | 61.40 | $5.61 — | ||
|
Ferguson Enterprises
FERG
US
|
$231.62 — |
+1.83
|
$44.92B — | $411.78K — | $227.86 — | $233.73 — | $44.92B — | 22.77 | $10.17 — | ||
Westinghouse Air Brake
WAB
US
|
$260.97 — |
-0.09
|
$44.28B — | $184.14K — | $260.14 — | $264.20 — | $44.28B — | 36.86 | $7.08 — | ||
Waste Connections
WCN
US
|
$171.85 — |
+0.46
|
$43.66B — | $263.03K — | $171.17 — | $173.53 — | $43.66B — | 41.81 | $4.11 — | ||
HEICO Corporation
HEI-A
US
|
$249.48 — |
-1.81
|
$34.84B — | $32.74K — | $247.68 — | $251.09 — | $34.84B — | 44.62 | $5.59 — | ||
EMCOR
EME
US
|
$765.51 — |
-1.82
|
$34.18B — | $64.57K — | $763.98 — | $779.92 — | $34.18B — | 25.76 | $29.79 — | ||
|
Ingersoll Rand
IR
US
|
$79.08 — |
+0.29
|
$30.95B — | $894.41K — | $78.42 — | $80.72 — | $30.95B — | 53.43 | $1.48 — | ||
Dover
DOV
US
|
$215.07 — |
-0.12
|
$28.96B — | $165.98K — | $214.68 — | $217.51 — | $28.96B — | 26.85 | $8.01 — | ||
MasTec
MTZ
US
|
$366.43 — |
-1.73
|
$28.95B — | $216.27K — | $362.94 — | $373.12 — | $28.95B — | 64.17 | $5.71 — | ||
Xylem
XYL
US
|
$121.16 — |
-0.05
|
$28.80B — | $356.98K — | $121.00 — | $122.89 — | $28.80B — | 30.13 | $4.02 — | ||
Carpenter Technology
CRS
US
|
$575.84 — |
-0.48
|
$28.61B — | $136.64K — | $564.09 — | $577.95 — | $28.61B — | 60.67 | $9.49 — | ||
|
Otis Worldwide
OTIS
US
|
$73.00 — |
-0.12
|
$28.01B — | $761.32K — | $72.84 — | $73.94 — | $28.01B — | 19.41 | $3.76 — | ||
|
Curtiss-Wright
CW
US
|
$748.83 — |
-0.79
|
$27.66B — | $58.76K — | $741.33 — | $752.56 — | $27.66B — | 54.81 | $13.66 — | ||
|
nVent Electric
NVT
US
|
$158.67 — |
-1.28
|
$25.66B — | $321.93K — | $156.35 — | $160.23 — | $25.66B — | 53.96 | $2.94 — | ||
|
Hubbell Incorporated
HUBB
US
|
$480.92 — |
-2.04
|
$25.41B — | $77.62K — | $480.38 — | $491.39 — | $25.41B — | 28.38 | $16.94 — | ||
ATI Inc.
ATI
US
|
$185.81 — |
-0.65
|
$25.36B — | $247.76K — | $183.77 — | $187.52 — | $25.36B — | 61.32 | $3.03 — | ||
|
XPO
XPO
US
|
$210.18 — |
+1.1
|
$24.68B — | $194.89K — | $207.98 — | $212.34 — | $24.68B — | 72.22 | $2.91 — | ||
Southwest Airlines
LUV
US
|
$48.12 — |
-0.65
|
$23.52B — | $1.11M — | $47.92 — | $48.96 — | $23.52B — | 32.07 | $1.50 — | ||
|
AerCap
AER
US
|
$148.55 — |
-0.88
|
$23.42B — | $112.48K — | $148.55 — | $150.78 — | $23.42B — | 6.52 | $22.78 — | ||
|
Expeditors International of Washington
EXPD
US
|
$175.97 — |
+2.3
|
$23.02B — | $494.30K — | $172.80 — | $177.10 — | $23.02B — | 28.42 | $6.19 — | ||
Global Payments
GPN
US
|
$77.59 — |
+2.04
|
$21.22B — | $707.10K — | $76.54 — | $78.02 — | $21.22B — | 28.52 | $2.72 — | ||
Equifax
EFX
US
|
$172.50 — |
+3.64
|
$20.81B — | $316.44K — | $167.91 — | $172.50 — | $20.81B — | 30.37 | $5.68 — | ||
Snap-on Incorporated
SNA
US
|
$400.94 — |
-0.25
|
$20.77B — | $26.47K — | $400.00 — | $405.59 — | $20.77B — | 20.69 | $19.37 — | ||
RB Global, Inc.
RBA
US
|
$108.27 — |
+0.13
|
$20.17B — | $153.48K — | $107.77 — | $109.28 — | $20.17B — | 50.35 | $2.15 — | ||
|
Lennox
LII
US
|
$549.78 — |
-0.41
|
$19.13B — | $79.56K — | $547.36 — | $560.21 — | $19.13B — | 24.41 | $22.52 — | ||
RBC Bearings
RBC
US
|
$592.04 — |
-0.58
|
$18.73B — | $29.36K — | $591.37 — | $599.69 — | $18.73B — | 64.98 | $9.11 — | ||
|
ZTO Express (Cayman)
ZTO
US
|
$24.10 — |
+1.13
|
$18.33B — | $212.39K — | $23.94 — | $24.18 — | $18.33B — | 14.34 | $1.68 — | ||
|
APi
APG
US
|
$41.32 — |
-0.1
|
$17.90B — | $260.35K — | $41.08 — | $41.63 — | $17.90B — | 0 | -$0.64 — | ||
|
ITT
ITT
US
|
$195.07 — |
+0.04
|
$17.53B — | $125.77K — | $193.76 — | $196.77 — | $17.53B — | 34.40 | $5.67 — | ||
BWX
BWXT
US
|
$182.86 — |
-1.59
|
$16.77B — | $225.16K — | $181.56 — | $184.56 — | $16.77B — | 48.68 | $3.76 — | ||
IDEX
IEX
US
|
$221.63 — |
-0.24
|
$16.40B — | $75.43K — | $220.84 — | $223.50 — | $16.40B — | 32.83 | $6.75 — | ||
|
Clean Harbors
CLH
US
|
$306.77 — |
+0.87
|
$16.21B — | $81.01K — | $305.06 — | $308.47 — | $16.21B — | 41.51 | $7.39 — | ||
|
Watsco
WSO
US
|
$391.67 — |
+2.03
|
$16.13B — | $61.67K — | $384.12 — | $394.60 — | $16.13B — | 32.07 | $12.21 — | ||
|
WESCO
WCC
US
|
$329.91 — |
-1.53
|
$16.07B — | $150.55K — | $328.79 — | $334.73 — | $16.07B — | 23.44 | $14.07 — | ||
Textron
TXT
US
|
$90.12 — |
-0.87
|
$15.67B — | $223.07K — | $90.08 — | $91.38 — | $15.67B — | 17.19 | $5.24 — | ||
Aramark
ARMK
US
|
$58.57 — |
+1.19
|
$15.40B — | $429.03K — | $57.88 — | $58.60 — | $15.40B — | 43.70 | $1.34 — | ||
Masco
MAS
US
|
$76.30 — |
-1.98
|
$15.39B — | $369.39K — | $76.16 — | $78.20 — | $15.39B — | 18.88 | $4.04 — | ||
Jacobs
J
US
|
$126.18 — |
+0.28
|
$14.90B — | $95.86K — | $125.62 — | $127.31 — | $14.90B — | 37.33 | $3.38 — | ||
|
GFL Environmental
GFL
US
|
$39.74 — |
+0.02
|
$14.34B — | $520.75K — | $39.46 — | $40.01 — | $14.34B — | 110.38 | $0.36 — | ||
|
Regal Rexnord
RRX
US
|
$212.74 — |
-1.01
|
$14.16B — | $168.15K — | $212.01 — | $217.71 — | $14.16B — | 49.47 | $4.30 — | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
PAC
US
|
$234.68 — |
-0.41
|
$13.96B — | $61.97K — | $233.33 — | $235.60 — | $13.96B — | 20.74 | $11.31 — | ||
|
Stanley Black & Decker, Inc.
SWK
US
|
$86.66 — |
-1.77
|
$13.47B — | $345.75K — | $86.19 — | $88.90 — | $13.47B — | 35.51 | $2.44 — | ||
|
Generac
GNRC
US
|
$228.15 — |
-2.47
|
$13.43B — | $143.07K — | $226.48 — | $233.00 — | $13.43B — | 71.29 | $3.20 — | ||
|
Carlisle Companies Incorporated
CSL
US
|
$327.15 — |
-0.89
|
$13.24B — | $123.39K — | $326.36 — | $333.69 — | $13.24B — | 19.09 | $17.13 — | ||
|
U-Haul Holding Company
UHAL
US
|
$67.78 — |
+0.65
|
$13.21B — | $33.45K — | $67.41 — | $68.47 — | $13.21B — | 281.60 | $0.24 — | ||
|
Moog
MOG-A
US
|
$399.10 — |
-1.97
|
$12.64B — | $119.86K — | $397.01 — | $406.42 — | $12.64B — | 45.19 | $8.83 — | ||
|
Dycom Industries
DY
US
|
$421.02 — |
-1.1
|
$12.64B — | $130.82K — | $414.28 — | $423.28 — | $12.64B — | 40.21 | $10.47 — | ||
|
Crane
CR
US
|
$216.92 — |
-0.98
|
$12.53B — | $73.96K — | $215.12 — | $219.79 — | $12.53B — | 39.80 | $5.45 — | ||
|
Mueller Industries
MLI
US
|
$56.49 — |
-0.88
|
$12.49B — | $213.08K — | $56.37 — | $57.57 — | $12.49B — | 14.82 | $3.81 — | ||
|
Pentair
PNR
US
|
$76.78 — |
+0.77
|
$12.41B — | $1.07M — | $76.38 — | $77.96 — | $12.41B — | 19.29 | $3.98 — | ||
|
Graco
GGG
US
|
$74.00 — |
0
|
$12.28B — | $186.24K — | $73.91 — | $74.91 — | $12.28B — | 24.18 | $3.06 — | ||
|
TFI
TFII
US
|
$149.41 — |
+1.2
|
$12.28B — | $52.60K — | $147.98 — | $150.77 — | $12.28B — | 41.61 | $3.59 — | ||
|
Applied Industrial
AIT
US
|
$330.81 — |
-0.1
|
$12.23B — | $39.99K — | $329.59 — | $335.19 — | $12.23B — | 31.32 | $10.56 — | ||
|
Knight-Swift Transportation
KNX
US
|
$74.73 — |
-0.61
|
$12.14B — | $1.24M — | $73.64 — | $76.49 — | $12.14B — | 355.85 | $0.21 — | ||
Allegion
ALLE
US
|
$136.15 — |
-0.35
|
$11.70B — | $186.90K — | $135.87 — | $138.09 — | $11.70B — | 18.59 | $7.32 — | ||
|
Watts Water
WTS
US
|
$349.81 — |
-0.72
|
$11.68B — | $27.23K — | $349.75 — | $355.54 — | $11.68B — | 32.03 | $10.92 — | ||
|
Owens Corning
OC
US
|
$141.39 — |
-1.37
|
$11.39B — | $106.08K — | $140.49 — | $144.23 — | $11.39B — | 0 | -$4.74 — | ||
|
Advanced Drainage Systems
WMS
US
|
$148.50 — |
-1.31
|
$11.37B — | $147.81K — | $148.12 — | $151.68 — | $11.37B — | 27.24 | $5.45 — | ||
|
Huntington Ingalls Industries
HII
US
|
$286.38 — |
+0.1
|
$11.28B — | $83.92K — | $285.31 — | $288.29 — | $11.28B — | 18.60 | $15.39 — | ||
SPX
SPXC
US
|
$217.79 — |
-0.95
|
$10.90B — | $46.15K — | $216.96 — | $220.24 — | $10.90B — | 41.64 | $5.23 — | ||
|
Valmont Industries
VMI
US
|
$545.00 — |
-0.33
|
$10.58B — | $44.26K — | $542.01 — | $548.58 — | $10.58B — | 30.29 | $17.99 — | ||
Ryder System
R
US
|
$269.41 — |
+0.19
|
$10.42B — | $49.55K — | $268.28 — | $270.80 — | $10.42B — | 22.35 | $12.05 — | ||
|
Donaldson Company
DCI
US
|
$89.40 — |
+0.18
|
$10.36B — | $76.18K — | $89.31 — | $90.49 — | $10.36B — | 24.09 | $3.71 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}