Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (287)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (287)
NYSE (287)
Industriewerte (287)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (31)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (16)
- Schutz und Sicherungsdienstleistungen (9)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (13)
- Ingenieurwesen und Bau (20)
- Bauprodukte und Ausrüstung (18)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (39)
- Metallerzeugung (12)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (11)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (5)
- Eisenbahnen (7)
- Seeschifffahrt (20)
- Spedition (5)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar
CAT
US
|
$985.82 — |
+3.13
|
$454.06B — | $3.14M — | $976.40 — | $994.49 — | $454.06B — | 49.02 | $20.11 — | ||
GE Aerospace
GE
US
|
$357.64 — |
+0.17
|
$373.67B — | $3.63M — | $357.18 — | $364.64 — | $373.67B — | 44.42 | $8.05 — | ||
RTX
RTX
US
|
$185.60 — |
-3.62
|
$249.94B — | $8.58M — | $184.42 — | $194.03 — | $249.94B — | 34.88 | $5.32 — | ||
The Boeing Company
BA
US
|
$222.72 — |
-1.29
|
$175.57B — | $8.61M — | $220.12 — | $228.99 — | $175.57B — | 87.68 | $2.54 — | ||
Eaton
ETN
US
|
$421.77 — |
+2.96
|
$163.77B — | $2.06M — | $414.73 — | $425.92 — | $163.77B — | 41.30 | $10.21 — | ||
Deere & Company
DE
US
|
$589.24 — |
+0.13
|
$159.16B — | $1.40M — | $587.85 — | $598.21 — | $159.16B — | 33.32 | $17.68 — | ||
Union Pacific
UNP
US
|
$256.88 — |
-0.45
|
$152.51B — | $3.44M — | $256.12 — | $263.63 — | $152.51B — | 21.14 | $12.15 — | ||
Vertiv
VRT
US
|
$333.05 — |
+4.87
|
$127.93B — | $7.22M — | $326.50 — | $337.76 — | $127.93B — | 83.26 | $4.00 — | ||
|
Parker-Hannifin
PH
US
|
$953.27 — |
+0.77
|
$120.19B — | $525.61K — | $949.10 — | $964.98 — | $120.19B — | 35.21 | $27.07 — | ||
Lockheed Martin
LMT
US
|
$510.95 — |
-4.01
|
$117.81B — | $2.08M — | $505.18 — | $536.00 — | $117.81B — | 24.75 | $20.64 — | ||
|
Howmet Aerospace
HWM
US
|
$277.66 — |
-1.97
|
$111.09B — | $2.32M — | $276.01 — | $290.63 — | $111.09B — | 64.57 | $4.30 — | ||
Quanta Services
PWR
US
|
$702.25 — |
-1.76
|
$105.38B — | $1.33M — | $698.03 — | $729.83 — | $105.38B — | 96.19 | $7.30 — | ||
Cummins
CMI
US
|
$716.86 — |
-0.13
|
$98.92B — | $1.96M — | $710.11 — | $737.10 — | $98.92B — | 37.18 | $19.28 — | ||
|
General Dynamics
GD
US
|
$350.01 — |
-3.53
|
$94.65B — | $1.43M — | $348.83 — | $366.75 — | $94.65B — | 21.75 | $16.09 — | ||
|
Bloom Energy
BE
US
|
$328.91 — |
+15.41
|
$93.56B — | $15.93M — | $294.81 — | $329.51 — | $93.56B — | 0 | -$0.03 — | ||
United Parcel Service
UPS
US
|
$104.86 — |
-0.26
|
$89.13B — | $13.30M — | $104.87 — | $107.61 — | $89.13B — | 16.96 | $6.18 — | ||
|
Johnson Controls
JCI
US
|
$144.82 — |
+0.84
|
$88.36B — | $6.95M — | $144.81 — | $149.38 — | $88.36B — | 44.28 | $3.27 — | ||
Waste Management
WM
US
|
$214.60 — |
-0.58
|
$86.18B — | $1.92M — | $212.22 — | $216.50 — | $86.18B — | 31.05 | $6.91 — | ||
Emerson Electric
EMR
US
|
$150.66 — |
+1.11
|
$84.38B — | $2.13M — | $150.08 — | $152.82 — | $84.38B — | 34.87 | $4.32 — | ||
3M Company
MMM
US
|
$160.60 — |
+0.86
|
$83.76B — | $2.82M — | $159.96 — | $162.20 — | $83.76B — | 30.94 | $5.19 — | ||
FedEx
FDX
US
|
$326.20 — |
+0.08
|
$77.83B — | $1.17M — | $324.47 — | $331.10 — | $77.83B — | 17.42 | $18.72 — | ||
Canadian Pacific Kansas City
CP
US
|
$86.03 — |
+0.49
|
$76.37B — | $2.27M — | $85.43 — | $86.98 — | $76.37B — | 26.88 | $3.20 — | ||
Illinois Tool Works
ITW
US
|
$264.09 — |
+0.76
|
$75.98B — | $1.30M — | $263.56 — | $269.50 — | $75.98B — | 24.52 | $10.77 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,328.31 — |
+0.88
|
$74.30B — | $737.99K — | $1,304.86 — | $1,337.26 — | $74.30B — | 41.49 | $32.01 — | ||
Northrop Grumman
NOC
US
|
$521.50 — |
-5.21
|
$74.07B — | $2.38M — | $515.40 — | $553.50 — | $74.07B — | 16.33 | $31.92 — | ||
Comfort Systems USA
FIX
US
|
$1,967.41 — |
+1.84
|
$69.22B — | $690.92K — | $1,935.00 — | $2,004.99 — | $69.22B — | 56.81 | $34.63 — | ||
Canadian National Railway Company
CNI
US
|
$113.43 — |
-0.47
|
$68.81B — | $1.22M — | $112.53 — | $115.17 — | $68.81B — | 20.85 | $5.44 — | ||
United Rentals
URI
US
|
$1,076.81 — |
+2.65
|
$67.46B — | $357.33K — | $1,063.59 — | $1,091.90 — | $67.46B — | 27.54 | $39.09 — | ||
Norfolk Southern
NSC
US
|
$300.08 — |
-0.15
|
$67.40B — | $743.34K — | $298.83 — | $305.69 — | $67.40B — | 25.28 | $11.87 — | ||
W.W. Grainger
GWW
US
|
$1,365.41 — |
+4.14
|
$64.47B — | $713.27K — | $1,316.17 — | $1,365.41 — | $64.47B — | 36.55 | $37.35 — | ||
Republic Services
RSG
US
|
$204.94 — |
-1.2
|
$63.05B — | $1.43M — | $203.15 — | $207.93 — | $63.05B — | 29.40 | $6.97 — | ||
Carrier Global
CARR
US
|
$71.81 — |
+3.34
|
$59.64B — | $3.71M — | $71.02 — | $72.84 — | $59.64B — | 47.87 | $1.50 — | ||
Delta Air Lines
DAL
US
|
$84.18 — |
+2.35
|
$55.31B — | $6.76M — | $83.67 — | $85.04 — | $55.31B — | 12.28 | $6.85 — | ||
|
L3Harris
LHX
US
|
$294.82 — |
-5.86
|
$54.92B — | $1.79M — | $291.66 — | $317.57 — | $54.92B — | 32.04 | $9.20 — | ||
|
RELX
RELX
US
|
$31.18 — |
-2.59
|
$54.76B — | $2.08M — | $31.05 — | $31.40 — | $54.76B — | 20.78 | $1.50 — | ||
|
AMETEK
AME
US
|
$237.42 — |
+2.66
|
$54.42B — | $1.10M — | $234.00 — | $238.51 — | $54.42B — | 35.91 | $6.61 — | ||
|
Rockwell Automation
ROK
US
|
$473.79 — |
+3.29
|
$52.72B — | $1.15M — | $466.61 — | $475.92 — | $52.72B — | 49.25 | $9.62 — | ||
HEICO
HEI
US
|
$337.10 — |
-0.07
|
$47.08B — | $276.55K — | $335.74 — | $343.40 — | $47.08B — | 60.19 | $5.60 — | ||
Westinghouse Air Brake
WAB
US
|
$273.83 — |
+0.72
|
$46.46B — | $628.97K — | $273.59 — | $278.39 — | $46.46B — | 38.78 | $7.06 — | ||
|
Ferguson Enterprises
FERG
US
|
$238.35 — |
+3.8
|
$46.23B — | $2.04M — | $231.39 — | $241.86 — | $46.23B — | 23.48 | $10.15 — | ||
Waste Connections
WCN
US
|
$153.97 — |
-0.74
|
$39.12B — | $1.43M — | $152.44 — | $156.30 — | $39.12B — | 37.55 | $4.10 — | ||
EMCOR
EME
US
|
$836.59 — |
+1.1
|
$37.26B — | $1.13M — | $833.12 — | $849.67 — | $37.26B — | 28.09 | $29.78 — | ||
HEICO Corporation
HEI-A
US
|
$247.58 — |
-0.23
|
$34.58B — | $162.97K — | $246.76 — | $253.00 — | $34.58B — | 44.13 | $5.61 — | ||
|
Ingersoll Rand
IR
US
|
$77.91 — |
+1.09
|
$30.49B — | $3.29M — | $77.82 — | $79.41 — | $30.49B — | 52.64 | $1.48 — | ||
Dover
DOV
US
|
$223.57 — |
+1.26
|
$30.11B — | $712.93K — | $222.29 — | $226.19 — | $30.11B — | 27.94 | $8.00 — | ||
MasTec
MTZ
US
|
$379.66 — |
+1.27
|
$30.00B — | $1.58M — | $372.93 — | $387.98 — | $30.00B — | 66.72 | $5.69 — | ||
Carpenter Technology
CRS
US
|
$586.47 — |
+1.91
|
$29.14B — | $1.13M — | $575.20 — | $593.18 — | $29.14B — | 61.73 | $9.50 — | ||
|
nVent Electric
NVT
US
|
$177.02 — |
+3.56
|
$28.63B — | $4.31M — | $172.60 — | $179.03 — | $28.63B — | 60.21 | $2.94 — | ||
|
Curtiss-Wright
CW
US
|
$771.93 — |
-0.69
|
$28.52B — | $310.13K — | $771.93 — | $800.00 — | $28.52B — | 56.38 | $13.69 — | ||
|
Otis Worldwide
OTIS
US
|
$73.27 — |
+0.76
|
$28.11B — | $3.47M — | $72.81 — | $74.40 — | $28.11B — | 19.48 | $3.76 — | ||
|
Hubbell Incorporated
HUBB
US
|
$523.69 — |
+2.91
|
$27.67B — | $457.64K — | $517.24 — | $529.98 — | $27.67B — | 30.95 | $16.92 — | ||
ATI Inc.
ATI
US
|
$201.34 — |
+2.28
|
$27.48B — | $3.10M — | $196.37 — | $202.85 — | $27.48B — | 66.66 | $3.02 — | ||
Xylem
XYL
US
|
$111.42 — |
+1.02
|
$26.48B — | $3.91M — | $110.75 — | $112.74 — | $26.48B — | 27.71 | $4.02 — | ||
Southwest Airlines
LUV
US
|
$47.97 — |
+2.81
|
$23.45B — | $11.13M — | $47.70 — | $48.67 — | $23.45B — | 31.98 | $1.50 — | ||
|
XPO
XPO
US
|
$199.50 — |
-1.13
|
$23.42B — | $1.83M — | $199.40 — | $206.99 — | $23.42B — | 68.55 | $2.91 — | ||
|
AerCap
AER
US
|
$145.06 — |
+0.65
|
$22.87B — | $1.19M — | $144.56 — | $146.84 — | $22.87B — | 6.37 | $22.77 — | ||
|
Expeditors International of Washington
EXPD
US
|
$161.32 — |
+0.44
|
$21.10B — | $999.88K — | $160.12 — | $162.99 — | $21.10B — | 26.06 | $6.19 — | ||
RB Global, Inc.
RBA
US
|
$110.57 — |
+3.03
|
$20.60B — | $846.67K — | $107.19 — | $110.62 — | $20.60B — | 51.42 | $2.15 — | ||
RBC Bearings
RBC
US
|
$639.18 — |
+2.15
|
$20.22B — | $528.32K — | $628.81 — | $640.00 — | $20.22B — | 70.39 | $9.08 — | ||
Snap-on Incorporated
SNA
US
|
$387.25 — |
+1.57
|
$20.06B — | $271.28K — | $382.71 — | $390.36 — | $20.06B — | 20.00 | $19.36 — | ||
BWX
BWXT
US
|
$205.40 — |
+1.15
|
$18.82B — | $2.28M — | $202.78 — | $210.93 — | $18.82B — | 54.62 | $3.76 — | ||
Equifax
EFX
US
|
$153.93 — |
-0.59
|
$18.57B — | $1.71M — | $152.95 — | $156.43 — | $18.57B — | 27.10 | $5.68 — | ||
|
Lennox
LII
US
|
$532.43 — |
+3.16
|
$18.53B — | $264.55K — | $529.77 — | $543.67 — | $18.53B — | 23.64 | $22.52 — | ||
|
APi
APG
US
|
$42.54 — |
+1.75
|
$18.43B — | $4.38M — | $42.19 — | $42.74 — | $18.43B — | 0 | -$0.64 — | ||
Global Payments
GPN
US
|
$66.88 — |
+0.78
|
$18.29B — | $1.93M — | $65.81 — | $67.98 — | $18.29B — | 24.58 | $2.72 — | ||
|
WESCO
WCC
US
|
$365.36 — |
+3.83
|
$17.79B — | $393.98K — | $360.33 — | $369.18 — | $17.79B — | 25.96 | $14.07 — | ||
|
ITT
ITT
US
|
$196.81 — |
+3
|
$17.68B — | $733.46K — | $193.52 — | $197.67 — | $17.68B — | 34.71 | $5.67 — | ||
|
ZTO Express (Cayman)
ZTO
US
|
$22.00 — |
-1.03
|
$16.78B — | $1.16M — | $21.81 — | $22.07 — | $16.78B — | 13.01 | $1.69 — | ||
IDEX
IEX
US
|
$224.93 — |
+0.55
|
$16.65B — | $715.48K — | $224.74 — | $228.26 — | $16.65B — | 33.27 | $6.76 — | ||
|
Watsco
WSO
US
|
$401.04 — |
+4.33
|
$16.52B — | $284.09K — | $388.38 — | $401.34 — | $16.52B — | 32.89 | $12.19 — | ||
|
Generac
GNRC
US
|
$279.15 — |
+4.08
|
$16.43B — | $1.54M — | $273.51 — | $289.00 — | $16.43B — | 86.96 | $3.21 — | ||
Textron
TXT
US
|
$89.47 — |
-3.47
|
$15.56B — | $4.31M — | $87.17 — | $94.17 — | $15.56B — | 17.07 | $5.24 — | ||
|
Clean Harbors
CLH
US
|
$288.60 — |
+0.47
|
$15.25B — | $275.96K — | $285.63 — | $291.34 — | $15.25B — | 39.05 | $7.39 — | ||
|
Mueller Industries
MLI
US
|
$137.39 — |
-0.68
|
$15.19B — | $584.30K — | $136.24 — | $140.35 — | $15.19B — | 18.00 | $7.63 — | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
PAC
US
|
$254.31 — |
+2.3
|
$15.13B — | $172.20K — | $250.20 — | $259.09 — | $15.13B — | 22.07 | $11.52 — | ||
|
Regal Rexnord
RRX
US
|
$226.78 — |
+2.37
|
$15.10B — | $659.12K — | $226.60 — | $232.64 — | $15.10B — | 52.61 | $4.31 — | ||
Masco
MAS
US
|
$74.38 — |
+2.42
|
$15.01B — | $1.69M — | $73.60 — | $76.16 — | $15.01B — | 18.41 | $4.04 — | ||
|
Carlisle Companies Incorporated
CSL
US
|
$360.96 — |
+5.51
|
$14.61B — | $311.10K — | $347.90 — | $367.25 — | $14.61B — | 21.04 | $17.15 — | ||
Jacobs
J
US
|
$120.97 — |
-1.53
|
$14.28B — | $1.45M — | $119.67 — | $124.56 — | $14.28B — | 35.68 | $3.39 — | ||
Aramark
ARMK
US
|
$53.33 — |
-0.3
|
$14.02B — | $1.36M — | $52.97 — | $54.06 — | $14.02B — | 39.79 | $1.34 — | ||
|
Dycom Industries
DY
US
|
$456.65 — |
-1.03
|
$13.71B — | $788.57K — | $444.00 — | $475.20 — | $13.71B — | 43.65 | $10.46 — | ||
|
Stanley Black & Decker, Inc.
SWK
US
|
$86.75 — |
+5.19
|
$13.49B — | $2.25M — | $84.33 — | $87.37 — | $13.49B — | 35.55 | $2.44 — | ||
|
Moog
MOG-A
US
|
$409.15 — |
-0.54
|
$12.96B — | $595.76K — | $406.71 — | $420.65 — | $12.96B — | 46.28 | $8.84 — | ||
|
GFL Environmental
GFL
US
|
$35.10 — |
+0.26
|
$12.67B — | $1.03M — | $34.39 — | $35.41 — | $12.67B — | 94.86 | $0.37 — | ||
|
Graco
GGG
US
|
$76.03 — |
+1.01
|
$12.62B — | $728.59K — | $75.73 — | $76.80 — | $12.62B — | 24.84 | $3.06 — | ||
|
Applied Industrial
AIT
US
|
$337.96 — |
+2.45
|
$12.49B — | $261.07K — | $333.38 — | $340.33 — | $12.49B — | 31.94 | $10.58 — | ||
|
Crane
CR
US
|
$214.90 — |
+2.75
|
$12.41B — | $312.01K — | $209.18 — | $216.13 — | $12.41B — | 39.35 | $5.46 — | ||
SPX
SPXC
US
|
$242.97 — |
+3.26
|
$12.16B — | $754.05K — | $238.23 — | $244.77 — | $12.16B — | 46.54 | $5.22 — | ||
|
Knight-Swift Transportation
KNX
US
|
$74.15 — |
+1.56
|
$12.05B — | $5.11M — | $73.32 — | $75.39 — | $12.05B — | 353.09 | $0.21 — | ||
|
Pentair
PNR
US
|
$74.32 — |
+1.27
|
$12.01B — | $1.23M — | $74.34 — | $75.80 — | $12.01B — | 18.67 | $3.98 — | ||
TopBuild
BLD
US
|
$426.51 — |
+3.8
|
$12.00B — | $702.89K — | $416.71 — | $426.51 — | $12.00B — | 23.97 | $17.79 — | ||
|
TFI
TFII
US
|
$145.40 — |
+0.57
|
$11.95B — | $352.09K — | $143.98 — | $147.32 — | $11.95B — | 40.50 | $3.59 — | ||
|
U-Haul Holding Company
UHAL
US
|
$62.23 — |
+1.57
|
$11.82B — | $303.03K — | $61.50 — | $62.62 — | $11.82B — | 259.29 | $0.24 — | ||
|
Watts Water
WTS
US
|
$343.89 — |
+2.25
|
$11.48B — | $266.75K — | $339.87 — | $346.83 — | $11.48B — | 31.43 | $10.94 — | ||
Allegion
ALLE
US
|
$133.57 — |
+2.6
|
$11.48B — | $849.15K — | $131.33 — | $135.96 — | $11.48B — | 18.24 | $7.32 — | ||
|
Advanced Drainage Systems
WMS
US
|
$147.12 — |
+5.72
|
$11.27B — | $1.19M — | $138.83 — | $149.65 — | $11.27B — | 27.04 | $5.44 — | ||
|
Huntington Ingalls Industries
HII
US
|
$285.43 — |
-3.86
|
$11.25B — | $493.66K — | $281.44 — | $299.03 — | $11.25B — | 18.55 | $15.38 — | ||
|
Valmont Industries
VMI
US
|
$570.31 — |
+0.88
|
$11.07B — | $376.60K — | $567.54 — | $579.50 — | $11.07B — | 31.75 | $17.96 — | ||
|
Flowserve
FLS
US
|
$81.70 — |
+3.51
|
$10.44B — | $1.61M — | $80.08 — | $82.52 — | $10.44B — | 30.03 | $2.72 — | ||
|
Argan
AGX
US
|
$738.85 — |
+2.69
|
$10.36B — | $522.14K — | $707.86 — | $746.51 — | $10.36B — | 64.92 | $11.38 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}