$3.5T
Marktkapitalisierung
$125.01B
24-Stunden-Volumen
BTC 60.61%     ETH 9.12%
Dominanz

Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $244.17
+0.21
$260.38B $2.57M $241.49 $244.55 $260.38B 38.51 $6.34
RTX  RTX $134.11
+0.95
$179.16B $1.22M $131.9 $134.81 $179.16B 39.32 $3.41
Caterpillar  CAT $350.67
+0.34
$164.93B $823.41K $348.83 $353.09 $164.93B 17.08 $20.52
The Boeing Company  BA $207.07
+2.76
$156.13B $11.31M $201.55 $212.28 $156.13B 0 -$17.94
Deere & Company  DE $505.01
-0.59
$137.07B $278.37K $502.8 $509.43 $137.07B 24.42 $20.68
Union Pacific  UNP $220.65
-0.69
$131.83B $981.56K $220.55 $222.84 $131.83B 19.86 $11.11
Eaton  ETN $325.7
<0.01
$127.45B $721.3K $323.34 $330.79 $127.45B 32.89 $9.9
Lockheed Martin  LMT $471.71
+0.37
$110.52B $302.05K $465.37 $472.95 $110.52B 20.31 $23.22
RELX  RELX $54.04
-1.84
$100.83B $617.58K $53.43 $54.04 $100.83B 38.87 $1.39
Trane  TT $432.33
-0.14
$96.42B $293.99K $429.38 $435.14 $96.42B 35.67 $12.12
Waste Management  WM $236.68
-0.2
$95.24B $493.73K $235.21 $237.73 $95.24B 35.64 $6.64
Parker-Hannifin  PH $665.81
-0.07
$85.08B $168.86K $661.72 $671.37 $85.08B 25.61 $25.99
United Parcel Service  UPS $97.24
+0.51
$82.34B $1.52M $97.18 $98.33 $82.34B 14.19 $6.85
TransDigm Group Incorporated  TDG $1,460.65
<0.01
$82.04B $75.66K $1,450.64 $1,465.13 $82.04B 49.26 $29.65
3M Company  MMM $149.15
+0.33
$80.27B $970.49K $148.26 $150.36 $80.27B 18.57 $8.03
Republic Services  RSG $253.65
-0.17
$79.26B $330.33K $252.24 $254 $79.26B 38.25 $6.63
Canadian Pacific Kansas City  CP $81.1
+0.43
$75.61B $699.78K $80.62 $81.65 $75.61B 27.03 $3
General Dynamics  GD $273.7
+0.02
$73.46B $329.81K $271.58 $274.87 $73.46B 18.98 $14.42
Illinois Tool Works  ITW $244.41
+0.24
$71.7B $193.54K $243.13 $245.71 $71.7B 21.51 $11.36
Northrop Grumman  NOC $477.51
+0.46
$68.73B $355.53K $468.5 $479.17 $68.73B 18.85 $25.33
Howmet Aerospace  HWM $170.03
-0.17
$68.63B $1.33M $168.29 $171.28 $68.63B 55.38 $3.07
Emerson Electric  EMR $119.32
-0.35
$67.12B $624.2K $118.87 $120.62 $67.12B 34.48 $3.46
Johnson Controls  JCI $101.4
-0.09
$66.72B $1.97M $100.47 $102.36 $66.72B 30.63 $3.31
Canadian National Railway Company  CNI $104.91
+0.04
$66B $380.18K $104.44 $105.87 $66B 20.17 $5.2
Carrier Global  CARR $71.08
+0.05
$60.93B $963.93K $70.76 $71.65 $60.93B 47.38 $1.5
Norfolk Southern  NSC $244.67
+0.88
$55.16B $627.44K $242.77 $245.27 $55.16B 16.70 $14.65
FedEx  FDX $217.95
+0.37
$52.22B $370.08K $217.48 $221 $52.22B 13.70 $15.9
W.W. Grainger  GWW $1,081.05
<0.01
$51.93B $59.63K $1,076.58 $1,087.14 $51.93B 27.77 $38.92
Quanta Services  PWR $339.86
-0.14
$50.37B $250.89K $336.57 $343.24 $50.37B 54.90 $6.19
Waste Connections  WCN $194.31
-0.6
$50.21B $196.08K $193.67 $196.08 $50.21B 80.29 $2.42
United Rentals  URI $713.66
+0.21
$46.39B $134.71K $708.59 $719.48 $46.39B 18.52 $38.53
L3Harris  LHX $242.96
-0.58
$45.42B $784.53K $241.11 $243.92 $45.42B 28.82 $8.43
Cummins  CMI $323.43
+0.12
$44.55B $176.21K $321.82 $325.39 $44.55B 15.94 $20.29
Vertiv  VRT $109.04
-0.16
$41.56B $3.35M $107.05 $114 $41.56B 63.76 $1.71
AMETEK  AME $179.11
+0.08
$41.35B $208.45K $178.72 $179.88 $41.35B 29.36 $6.1
Otis Worldwide  OTIS $94.85
-0.33
$37.44B $463.92K $94.47 $95.7 $37.44B 24.82 $3.82
Ferguson Enterprises  FERG $182.95
+0.26
$36.71B $436.79K $181.43 $183.06 $36.71B 22.47 $8.14
HEICO  HEI $297.93
+1.22
$36.23B $312.53K $291.1 $300 $36.23B 69.77 $4.27
HEICO Corporation  HEI-A $235.4
+1.02
$36.16B $139.18K $230.94 $237.76 $36.16B 54.87 $4.29
Rockwell Automation  ROK $311.45
-0.3
$35.11B $266.99K $310.24 $315 $35.11B 39.27 $7.93
Westinghouse Air Brake  WAB $201.16
-0.08
$34.42B $176.51K $199.9 $202.82 $34.42B 31.52 $6.38
Ingersoll Rand  IR $81.83
-0.01
$33.02B $770.84K $81.45 $82.57 $33.02B 40.50 $2.02
Barrick Mining  B $19.06
+0.18
$32.82B $4.78M $18.86 $19.16 $32.82B 14.43 $1.32
Equifax  EFX $260.7
-0.55
$32.38B $117.65K $259.27 $263.98 $32.38B 53.20 $4.9
Delta Air Lines  DAL $48.74
+0.29
$31.82B $4.31M $48.2 $49.38 $31.82B 8.64 $5.64
Xylem  XYL $124.96
-0.23
$30.41B $206.46K $124.4 $126.17 $30.41B 33.68 $3.71
Dover  DOV $179.2
-0.19
$24.57B $304.4K $178.56 $180.6 $24.57B 23.82 $7.52
Hubbell Incorporated  HUBB $396.71
+0.38
$21.17B $223.89K $395.13 $399.48 $21.17B 26.84 $14.78
EMCOR  EME $469.07
-0.01
$20.99B $111.12K $464.8 $477 $20.99B 20.74 $22.61
AerCap  AER $114.81
+1.1
$20.81B $251.06K $113.61 $114.87 $20.81B 10.20 $11.25
Lennox  LII $569.8
+0.27
$20.22B $109.58K $565.41 $576.18 $20.22B 25.38 $22.45
Southwest Airlines  LUV $33.74
+2.57
$19.22B $6.94M $33.56 $34.33 $19.22B 37.90 $0.89
RB Global, Inc.  RBA $103.54
-1.04
$19.21B $358.17K $103.2 $104.94 $19.21B 51.25 $2.02
Global Payments  GPN $75.14
+0.2
$18.33B $465.17K $74.68 $75.76 $18.33B 12.15 $6.18
GFL Environmental  GFL $49.41
-0.56
$18.12B $273.82K $49.13 $49.75 $18.12B 0 -$1.54
Watsco  WSO $440.02
-0.62
$17.99B $176.77K $435.58 $444.86 $17.99B 33.69 $13.06
Comfort Systems USA  FIX $478.37
+0.3
$16.87B $84.84K $470.68 $484 $16.87B 28.74 $16.64
Snap-on Incorporated  SNA $321.48
+0.36
$16.81B $90.18K $320.48 $323.74 $16.81B 16.81 $19.12
Carlisle Companies Incorporated  CSL $386.41
-0.44
$16.71B $66.67K $384.7 $390.23 $16.71B 21.55 $17.93
TransUnion  TRU $84.93
-1.2
$16.57B $419.82K $84.88 $86.89 $16.57B 45.41 $1.87
Curtiss-Wright  CW $439.41
-2.28
$16.56B $155.37K $438.97 $452.34 $16.56B 39.09 $11.24
Pentair  PNR $99.05
+0.24
$16.3B $142.8K $98.67 $99.51 $16.3B 25.59 $3.87
Expeditors International of Washington  EXPD $112.6
+0.42
$15.42B $444.08K $112.1 $113.35 $15.42B 18.70 $6.02
Jacobs  J $126.17
-0.42
$15.16B $164.07K $125.43 $127.02 $15.16B 41.63 $3.03
AECOM  ACM $108.25
+0.09
$14.32B $254.67K $107.4 $108.52 $14.32B 23.17 $4.67
Graco  GGG $84.11
+0.27
$14.06B $122.12K $83.74 $84.47 $14.06B 29.72 $2.83
ZTO Express (Cayman)  ZTO $17.7
+0.94
$13.83B $1.83M $17.63 $18.05 $13.83B 11.19 $1.58
XPO  XPO $117.17
-0.97
$13.8B $677.84K $116.45 $119.7 $13.8B 36.05 $3.25
IDEX  IEX $180.51
-0.11
$13.64B $126.95K $179.66 $182.56 $13.64B 28.60 $6.31
Textron  TXT $74.19
+0.27
$13.39B $332.15K $73.81 $74.57 $13.39B 16.70 $4.44
Masco  MAS $62.81
+0.35
$13.25B $574.91K $62.37 $63.5 $13.25B 17.16 $3.66
Booz Allen Hamilton Holding  BAH $106.25
+1.52
$13.19B $976.45K $104 $106.53 $13.19B 14.65 $7.25
APi  APG $46.76
+0.54
$12.95B $861.56K $46.53 $46.91 $12.95B 76.65 $0.61
MasTec  MTZ $156.53
+0.86
$12.35B $190.17K $154.21 $156.66 $12.35B 57.54 $2.72
Allegion  ALLE $143.02
-0.06
$12.31B $281.91K $142.1 $143.49 $12.31B 20.05 $7.13
Clean Harbors  CLH $225.08
-0.76
$12.06B $55.29K $223.86 $227.02 $12.06B 31.21 $7.21
Builders FirstSource  BLDR $107.83
+0.34
$11.92B $847.18K $106.98 $109.44 $11.92B 13.82 $7.8
Stantec  STN $103.4
-0.53
$11.82B $62.39K $103.27 $104.38 $11.82B 42.20 $2.45
ITT  ITT $150.08
-0.55
$11.81B $96.82K $149.41 $152.22 $11.81B 23.89 $6.28
Carpenter Technology  CRS $236.01
-0.07
$11.75B $285.18K $230.81 $236.03 $11.75B 33.42 $7.06
BWX  BWXT $125.96
-0.5
$11.51B $618.45K $124.54 $127.46 $11.51B 40.11 $3.14
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $230.5
+1.03
$11.43B $22.15K $228.63 $230.71 $11.43B 24.89 $9.26
RBC Bearings  RBC $362.91
-0.56
$11.42B $19.4K $361.72 $374.35 $11.42B 47.13 $7.7
Owens Corning  OC $134.27
+0.55
$11.42B $259.06K $133.39 $135.42 $11.42B 18.75 $7.16
ATI Inc.  ATI $79.58
-0.44
$11.23B $596.54K $77.9 $80.04 $11.23B 28.83 $2.76
nVent Electric  NVT $66.53
+0.55
$10.95B $355.92K $65.83 $67.6 $10.95B 46.19 $1.44
Core & Main  CNM $53.88
-1.46
$10.62B $2.34M $53.52 $54.9 $10.62B 25.29 $2.13
U-Haul Holding Company  UHAL $62.47
+0.23
$10.56B $64.23K $61.28 $63.44 $10.56B 29.60 $2.11
Aramark  ARMK $40.02
-0.2
$10.49B $464.94K $39.85 $40.58 $10.49B 30.78 $1.3
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $320.23
+0.06
$10.38B $35.26K $319.5 $324 $10.38B 13.65 $23.46
Stanley Black & Decker, Inc.  SWK $66.07
-0.11
$10.22B $1.08M $65.62 $68.58 $10.22B 27.99 $2.36
Crane  CR $171.91
-0.2
$9.89B $51.79K $171.03 $173.76 $9.89B 34.87 $4.93
A. O. Smith  AOS $64.41
+0.28
$9.15B $496.22K $64.04 $65 $9.15B 17.99 $3.58
Regal Rexnord  RRX $136.83
-0.08
$9.08B $139.79K $136.28 $138.25 $9.08B 38.98 $3.51
Huntington Ingalls Industries  HII $223.37
-0.99
$8.76B $221.63K $222.21 $225 $8.76B 16.10 $13.87
Embraer  ERJ $46.83
-0.11
$8.7B $315.21K $46.37 $47.31 $8.7B 21.68 $2.16
Applied Industrial  AIT $225.89
-0.1
$8.6B $85.92K $223.96 $228.06 $8.6B 22.65 $9.97
Advanced Drainage Systems  WMS $110.07
+1.73
$8.54B $180.88K $108.39 $110.36 $8.54B 19.10 $5.76
Mueller Industries  MLI $77.15
+0.12
$8.54B $155.97K $76.64 $77.65 $8.54B 14.05 $5.49
WESCO  WCC $170.49
-1.25
$8.32B $247.49K $169.63 $175.3 $8.32B 12.90 $13.21
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen