Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (287)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (287)
NYSE (287)
Industriewerte (287)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (31)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (16)
- Schutz und Sicherungsdienstleistungen (9)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (13)
- Ingenieurwesen und Bau (20)
- Bauprodukte und Ausrüstung (18)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (39)
- Metallerzeugung (12)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (11)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (5)
- Eisenbahnen (7)
- Seeschifffahrt (20)
- Spedition (5)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar
CAT
US
|
$1,018.31 — |
+3.29
|
$469.03B — | $1.56M — | $999.41 — | $1,019.03 — | $469.03B — | 50.63 | $20.11 — | ||
GE Aerospace
GE
US
|
$357.95 — |
+0.09
|
$374.00B — | $1.47M — | $354.54 — | $361.28 — | $374.00B — | 44.46 | $8.05 — | ||
RTX
RTX
US
|
$182.46 — |
-1.69
|
$245.71B — | $2.01M — | $181.50 — | $185.71 — | $245.71B — | 34.23 | $5.33 — | ||
The Boeing Company
BA
US
|
$221.97 — |
-0.34
|
$174.98B — | $1.16M — | $220.77 — | $223.51 — | $174.98B — | 87.38 | $2.54 — | ||
Eaton
ETN
US
|
$432.06 — |
+2.44
|
$167.77B — | $719.15K — | $422.61 — | $432.73 — | $167.77B — | 42.31 | $10.21 — | ||
Deere & Company
DE
US
|
$601.62 — |
+2.1
|
$162.50B — | $251.39K — | $587.41 — | $603.89 — | $162.50B — | 34.02 | $17.68 — | ||
Union Pacific
UNP
US
|
$261.90 — |
+1.95
|
$155.49B — | $659.71K — | $255.22 — | $262.12 — | $155.49B — | 21.55 | $12.15 — | ||
Vertiv
VRT
US
|
$346.98 — |
+4.18
|
$133.28B — | $2.82M — | $338.24 — | $349.28 — | $133.28B — | 86.74 | $4.00 — | ||
|
Parker-Hannifin
PH
US
|
$958.31 — |
+0.53
|
$120.83B — | $180.33K — | $949.34 — | $961.37 — | $120.83B — | 35.40 | $27.07 — | ||
Lockheed Martin
LMT
US
|
$494.23 — |
-3.27
|
$113.95B — | $502.36K — | $493.99 — | $510.00 — | $113.95B — | 23.94 | $20.64 — | ||
|
Howmet Aerospace
HWM
US
|
$279.02 — |
+0.49
|
$111.64B — | $566.92K — | $275.50 — | $280.68 — | $111.64B — | 64.88 | $4.30 — | ||
Quanta Services
PWR
US
|
$723.76 — |
+3.06
|
$108.61B — | $331.69K — | $709.04 — | $723.76 — | $108.61B — | 99.14 | $7.30 — | ||
Cummins
CMI
US
|
$726.61 — |
+1.36
|
$100.26B — | $251.82K — | $717.17 — | $731.54 — | $100.26B — | 37.68 | $19.28 — | ||
|
Bloom Energy
BE
US
|
$338.20 — |
+2.83
|
$96.20B — | $5.27M — | $330.49 — | $349.91 — | $96.20B — | 0 | -$0.03 — | ||
|
General Dynamics
GD
US
|
$346.02 — |
-1.14
|
$93.57B — | $342.38K — | $343.72 — | $348.18 — | $93.57B — | 21.77 | $15.89 — | ||
United Parcel Service
UPS
US
|
$108.30 — |
+3.28
|
$92.06B — | $1.91M — | $105.00 — | $108.68 — | $92.06B — | 17.52 | $6.18 — | ||
|
Johnson Controls
JCI
US
|
$146.57 — |
+1.21
|
$89.42B — | $2.04M — | $145.06 — | $147.37 — | $89.42B — | 44.82 | $3.27 — | ||
Waste Management
WM
US
|
$214.71 — |
+0.05
|
$86.22B — | $501.22K — | $213.00 — | $215.10 — | $86.22B — | 31.07 | $6.91 — | ||
3M Company
MMM
US
|
$162.99 — |
+1.49
|
$85.01B — | $731.72K — | $160.52 — | $163.54 — | $85.01B — | 31.40 | $5.19 — | ||
Emerson Electric
EMR
US
|
$150.98 — |
+0.21
|
$84.56B — | $893.12K — | $150.44 — | $151.99 — | $84.56B — | 34.94 | $4.32 — | ||
FedEx
FDX
US
|
$330.25 — |
+1.62
|
$78.80B — | $526.29K — | $325.66 — | $331.03 — | $78.80B — | 17.64 | $18.72 — | ||
Canadian Pacific Kansas City
CP
US
|
$86.23 — |
+0.24
|
$76.55B — | $821.72K — | $85.36 — | $86.83 — | $76.55B — | 26.94 | $3.20 — | ||
Illinois Tool Works
ITW
US
|
$265.67 — |
+0.6
|
$76.43B — | $258.15K — | $261.86 — | $266.32 — | $76.43B — | 24.66 | $10.77 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,296.36 — |
-2.41
|
$72.51B — | $120.63K — | $1,290.96 — | $1,320.65 — | $72.51B — | 40.49 | $32.01 — | ||
Northrop Grumman
NOC
US
|
$506.48 — |
-2.88
|
$71.94B — | $426.02K — | $504.39 — | $516.07 — | $71.94B — | 15.86 | $31.92 — | ||
Comfort Systems USA
FIX
US
|
$2,012.86 — |
+2.31
|
$70.82B — | $149.50K — | $1,994.17 — | $2,042.59 — | $70.82B — | 58.12 | $34.63 — | ||
Canadian National Railway Company
CNI
US
|
$114.54 — |
+0.98
|
$69.48B — | $375.29K — | $113.19 — | $115.08 — | $69.48B — | 21.13 | $5.42 — | ||
Norfolk Southern
NSC
US
|
$305.45 — |
+1.79
|
$68.60B — | $127.56K — | $298.85 — | $305.81 — | $68.60B — | 25.71 | $11.88 — | ||
United Rentals
URI
US
|
$1,092.85 — |
+1.49
|
$68.46B — | $116.72K — | $1,079.31 — | $1,096.68 — | $68.46B — | 27.95 | $39.09 — | ||
W.W. Grainger
GWW
US
|
$1,359.56 — |
-0.43
|
$64.19B — | $152.69K — | $1,339.47 — | $1,375.17 — | $64.19B — | 36.60 | $37.14 — | ||
Republic Services
RSG
US
|
$205.38 — |
+0.21
|
$63.19B — | $212.09K — | $203.61 — | $206.10 — | $63.19B — | 29.46 | $6.97 — | ||
Carrier Global
CARR
US
|
$72.14 — |
+0.46
|
$59.92B — | $1.24M — | $71.24 — | $72.41 — | $59.92B — | 48.09 | $1.50 — | ||
Delta Air Lines
DAL
US
|
$85.89 — |
+2.03
|
$56.43B — | $2.17M — | $84.22 — | $85.93 — | $56.43B — | 12.53 | $6.85 — | ||
|
AMETEK
AME
US
|
$239.25 — |
+0.77
|
$54.84B — | $585.74K — | $237.68 — | $240.37 — | $54.84B — | 36.14 | $6.62 — | ||
|
RELX
RELX
US
|
$30.89 — |
-0.91
|
$54.26B — | $1.10M — | $30.84 — | $31.47 — | $54.26B — | 20.59 | $1.50 — | ||
|
L3Harris
LHX
US
|
$285.87 — |
-3.04
|
$53.26B — | $874.67K — | $283.74 — | $292.54 — | $53.26B — | 31.07 | $9.20 — | ||
|
Rockwell Automation
ROK
US
|
$477.25 — |
+0.73
|
$53.11B — | $184.45K — | $474.05 — | $479.52 — | $53.11B — | 49.61 | $9.62 — | ||
Westinghouse Air Brake
WAB
US
|
$276.97 — |
+1.15
|
$47.00B — | $270.31K — | $271.13 — | $278.98 — | $47.00B — | 39.23 | $7.06 — | ||
HEICO
HEI
US
|
$332.19 — |
-1.46
|
$46.39B — | $125.21K — | $331.38 — | $337.48 — | $46.39B — | 59.31 | $5.60 — | ||
|
Ferguson Enterprises
FERG
US
|
$237.28 — |
-0.45
|
$46.02B — | $394.39K — | $236.29 — | $239.62 — | $46.02B — | 23.37 | $10.15 — | ||
Waste Connections
WCN
US
|
$153.97 — |
0
|
$39.12B — | $371.25K — | $152.75 — | $154.32 — | $39.12B — | 37.55 | $4.10 — | ||
EMCOR
EME
US
|
$844.23 — |
+0.91
|
$37.60B — | $98.78K — | $831.59 — | $856.27 — | $37.60B — | 28.34 | $29.78 — | ||
HEICO Corporation
HEI-A
US
|
$244.17 — |
-1.38
|
$34.10B — | $146.58K — | $242.68 — | $246.49 — | $34.10B — | 43.60 | $5.60 — | ||
MasTec
MTZ
US
|
$395.24 — |
+4.1
|
$31.23B — | $324.72K — | $382.50 — | $395.35 — | $31.23B — | 69.46 | $5.69 — | ||
Dover
DOV
US
|
$227.49 — |
+1.75
|
$30.63B — | $251.59K — | $222.99 — | $228.52 — | $30.63B — | 28.43 | $8.00 — | ||
|
Ingersoll Rand
IR
US
|
$78.11 — |
+0.25
|
$30.57B — | $592.07K — | $77.17 — | $78.71 — | $30.57B — | 52.77 | $1.48 — | ||
Carpenter Technology
CRS
US
|
$588.98 — |
+0.43
|
$29.26B — | $278.52K — | $581.94 — | $597.52 — | $29.26B — | 61.99 | $9.50 — | ||
|
nVent Electric
NVT
US
|
$179.75 — |
+1.54
|
$29.07B — | $742.34K — | $176.54 — | $181.78 — | $29.07B — | 61.13 | $2.94 — | ||
|
Curtiss-Wright
CW
US
|
$785.64 — |
+1.78
|
$29.02B — | $103.49K — | $763.74 — | $787.57 — | $29.02B — | 57.51 | $13.66 — | ||
|
Hubbell Incorporated
HUBB
US
|
$534.49 — |
+2.06
|
$28.24B — | $131.82K — | $526.98 — | $535.26 — | $28.24B — | 31.58 | $16.92 — | ||
|
Otis Worldwide
OTIS
US
|
$72.51 — |
-1.04
|
$27.82B — | $812.45K — | $72.28 — | $73.19 — | $27.82B — | 19.28 | $3.76 — | ||
ATI Inc.
ATI
US
|
$203.16 — |
+0.9
|
$27.73B — | $374.56K — | $200.10 — | $205.08 — | $27.73B — | 67.27 | $3.02 — | ||
Xylem
XYL
US
|
$111.56 — |
+0.13
|
$26.52B — | $728.37K — | $110.50 — | $112.19 — | $26.52B — | 27.75 | $4.02 — | ||
Southwest Airlines
LUV
US
|
$48.95 — |
+2.05
|
$23.93B — | $1.44M — | $47.23 — | $49.12 — | $23.93B — | 32.63 | $1.50 — | ||
|
XPO
XPO
US
|
$201.97 — |
+1.24
|
$23.71B — | $547.42K — | $197.63 — | $202.28 — | $23.71B — | 69.40 | $2.91 — | ||
|
AerCap
AER
US
|
$145.58 — |
+0.36
|
$22.96B — | $354.13K — | $143.40 — | $146.39 — | $22.96B — | 6.39 | $22.77 — | ||
|
Expeditors International of Washington
EXPD
US
|
$164.13 — |
+1.74
|
$21.47B — | $588.00K — | $162.19 — | $164.95 — | $21.47B — | 26.51 | $6.19 — | ||
RB Global, Inc.
RBA
US
|
$110.72 — |
+0.14
|
$20.63B — | $778.71K — | $110.00 — | $111.19 — | $20.63B — | 51.49 | $2.15 — | ||
RBC Bearings
RBC
US
|
$641.66 — |
+0.39
|
$20.30B — | $71.87K — | $635.63 — | $644.99 — | $20.30B — | 70.66 | $9.08 — | ||
Snap-on Incorporated
SNA
US
|
$391.60 — |
+1.12
|
$20.29B — | $48.55K — | $383.22 — | $391.63 — | $20.29B — | 20.22 | $19.36 — | ||
BWX
BWXT
US
|
$212.73 — |
+3.57
|
$19.49B — | $458.50K — | $207.55 — | $214.51 — | $19.49B — | 56.57 | $3.76 — | ||
|
Lennox
LII
US
|
$536.45 — |
+0.75
|
$18.67B — | $52.25K — | $529.54 — | $538.66 — | $18.67B — | 23.82 | $22.52 — | ||
Equifax
EFX
US
|
$153.48 — |
-0.29
|
$18.51B — | $646.40K — | $150.75 — | $155.07 — | $18.51B — | 27.02 | $5.68 — | ||
|
APi
APG
US
|
$42.68 — |
+0.33
|
$18.49B — | $476.84K — | $42.31 — | $42.92 — | $18.49B — | 0 | -$0.64 — | ||
Global Payments
GPN
US
|
$65.94 — |
-1.41
|
$18.04B — | $670.46K — | $65.69 — | $67.51 — | $18.04B — | 24.24 | $2.72 — | ||
|
ITT
ITT
US
|
$199.15 — |
+1.19
|
$17.89B — | $129.37K — | $195.16 — | $199.64 — | $17.89B — | 35.12 | $5.67 — | ||
|
WESCO
WCC
US
|
$365.25 — |
-0.03
|
$17.79B — | $89.02K — | $362.62 — | $371.07 — | $17.79B — | 25.95 | $14.07 — | ||
|
Generac
GNRC
US
|
$291.88 — |
+4.56
|
$17.18B — | $483.82K — | $286.17 — | $296.02 — | $17.18B — | 90.92 | $3.21 — | ||
|
ZTO Express (Cayman)
ZTO
US
|
$22.34 — |
+1.57
|
$17.04B — | $401.51K — | $22.00 — | $22.39 — | $17.04B — | 13.22 | $1.69 — | ||
IDEX
IEX
US
|
$226.03 — |
+0.49
|
$16.73B — | $129.61K — | $218.18 — | $226.88 — | $16.73B — | 33.38 | $6.77 — | ||
|
Watsco
WSO
US
|
$400.20 — |
-0.21
|
$16.48B — | $115.82K — | $393.31 — | $402.08 — | $16.48B — | 32.83 | $12.19 — | ||
|
Clean Harbors
CLH
US
|
$292.14 — |
+1.23
|
$15.44B — | $74.11K — | $285.88 — | $292.82 — | $15.44B — | 39.53 | $7.39 — | ||
|
Mueller Industries
MLI
US
|
$138.65 — |
+0.92
|
$15.33B — | $133.85K — | $137.15 — | $139.28 — | $15.33B — | 18.17 | $7.63 — | ||
|
Regal Rexnord
RRX
US
|
$229.34 — |
+1.13
|
$15.27B — | $179.03K — | $225.99 — | $230.63 — | $15.27B — | 53.21 | $4.31 — | ||
Textron
TXT
US
|
$87.19 — |
-2.54
|
$15.16B — | $530.74K — | $86.94 — | $88.77 — | $15.16B — | 16.64 | $5.24 — | ||
Masco
MAS
US
|
$74.39 — |
+0.01
|
$15.01B — | $478.13K — | $73.64 — | $74.89 — | $15.01B — | 18.41 | $4.04 — | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
PAC
US
|
$250.62 — |
-1.45
|
$14.91B — | $37.09K — | $248.72 — | $251.85 — | $14.91B — | 21.75 | $11.52 — | ||
|
Carlisle Companies Incorporated
CSL
US
|
$363.50 — |
+0.7
|
$14.71B — | $92.73K — | $355.00 — | $365.95 — | $14.71B — | 21.19 | $17.15 — | ||
Jacobs
J
US
|
$121.02 — |
+0.04
|
$14.29B — | $256.84K — | $120.60 — | $121.81 — | $14.29B — | 35.69 | $3.39 — | ||
Aramark
ARMK
US
|
$54.22 — |
+1.67
|
$14.26B — | $309.53K — | $53.19 — | $54.52 — | $14.26B — | 40.46 | $1.34 — | ||
|
Dycom Industries
DY
US
|
$456.61 — |
<0.01
|
$13.71B — | $116.75K — | $452.01 — | $464.10 — | $13.71B — | 43.65 | $10.46 — | ||
|
Stanley Black & Decker, Inc.
SWK
US
|
$87.85 — |
+1.27
|
$13.66B — | $519.14K — | $86.28 — | $88.25 — | $13.66B — | 36.00 | $2.44 — | ||
|
Moog
MOG-A
US
|
$401.56 — |
-1.86
|
$12.72B — | $94.08K — | $395.00 — | $413.40 — | $12.72B — | 45.42 | $8.84 — | ||
|
GFL Environmental
GFL
US
|
$35.20 — |
+0.27
|
$12.70B — | $447.73K — | $34.59 — | $35.28 — | $12.70B — | 95.12 | $0.37 — | ||
|
Graco
GGG
US
|
$75.81 — |
-0.3
|
$12.58B — | $169.09K — | $75.69 — | $76.21 — | $12.58B — | 24.77 | $3.06 — | ||
|
Applied Industrial
AIT
US
|
$339.00 — |
+0.31
|
$12.53B — | $42.50K — | $335.26 — | $339.99 — | $12.53B — | 32.04 | $10.58 — | ||
|
Crane
CR
US
|
$215.60 — |
+0.33
|
$12.45B — | $80.27K — | $213.46 — | $216.44 — | $12.45B — | 39.48 | $5.46 — | ||
|
Knight-Swift Transportation
KNX
US
|
$76.30 — |
+2.9
|
$12.40B — | $880.89K — | $74.00 — | $76.43 — | $12.40B — | 363.33 | $0.21 — | ||
SPX
SPXC
US
|
$245.33 — |
+0.97
|
$12.28B — | $156.61K — | $240.75 — | $245.66 — | $12.28B — | 46.99 | $5.22 — | ||
|
TFI
TFII
US
|
$146.70 — |
+0.89
|
$12.06B — | $76.55K — | $145.26 — | $147.12 — | $12.06B — | 40.86 | $3.59 — | ||
|
Pentair
PNR
US
|
$74.19 — |
-0.17
|
$11.99B — | $377.77K — | $73.92 — | $74.73 — | $11.99B — | 18.64 | $3.98 — | ||
|
U-Haul Holding Company
UHAL
US
|
$62.26 — |
+0.05
|
$11.83B — | $59.49K — | $61.87 — | $62.33 — | $11.83B — | 259.41 | $0.24 — | ||
TopBuild
BLD
US
|
$419.25 — |
-1.7
|
$11.80B — | $201.47K — | $417.30 — | $424.59 — | $11.80B — | 23.56 | $17.79 — | ||
|
Watts Water
WTS
US
|
$351.00 — |
+2.07
|
$11.72B — | $65.84K — | $343.06 — | $351.40 — | $11.72B — | 32.08 | $10.94 — | ||
Allegion
ALLE
US
|
$131.44 — |
-1.59
|
$11.30B — | $332.65K — | $131.00 — | $133.47 — | $11.30B — | 17.95 | $7.32 — | ||
|
Valmont Industries
VMI
US
|
$579.95 — |
+1.69
|
$11.26B — | $75.58K — | $568.78 — | $581.88 — | $11.26B — | 32.29 | $17.96 — | ||
|
Advanced Drainage Systems
WMS
US
|
$143.80 — |
-2.26
|
$11.01B — | $254.76K — | $142.57 — | $146.09 — | $11.01B — | 26.43 | $5.44 — | ||
|
Huntington Ingalls Industries
HII
US
|
$278.81 — |
-2.32
|
$10.99B — | $137.32K — | $275.47 — | $284.38 — | $10.99B — | 18.12 | $15.38 — | ||
|
Argan
AGX
US
|
$766.46 — |
+3.74
|
$10.75B — | $118.62K — | $743.65 — | $769.98 — | $10.75B — | 67.35 | $11.38 — | ||
|
Flowserve
FLS
US
|
$81.51 — |
-0.23
|
$10.42B — | $226.07K — | $81.22 — | $82.49 — | $10.42B — | 29.96 | $2.72 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}