Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (345)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (345)
NYSE (345)
Industriewerte (345)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (34)
- Spezielle Unternehmensdienstleistungen (22)
- Beratungsleistungen (5)
- Miet-und Leasingdienstleistungen (24)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (13)
- Ingenieurwesen und Bau (22)
- Bauprodukte und Ausrüstung (22)
- Farm & Schwere Baumaschinen (15)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (11)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (8)
- Seeschifffahrt (28)
- Spedition (7)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $243.67 — |
+0.78
|
$259.85B — | $9.56M — | $241.6 — | $246 — | $259.85B — | 38.43 | $6.34 — | |
| RTX RTX | $132.85 — |
-1
|
$177.48B — | $5.42M — | $130.9 — | $135 — | $177.48B — | 38.95 | $3.41 — | |
| Caterpillar CAT | $349.49 — |
-0.57
|
$164.37B — | $1.92M — | $348.86 — | $352.79 — | $164.37B — | 17.03 | $20.52 — | |
| The Boeing Company BA | $201.5 — |
+0.23
|
$151.93B — | $5.46M — | $200.22 — | $202.42 — | $151.93B — | 0 | -$17.94 — | |
| Deere & Company DE | $507.99 — |
-0.32
|
$137.88B — | $739.84K — | $505.85 — | $511.72 — | $137.88B — | 24.56 | $20.68 — | |
| Union Pacific UNP | $222.18 — |
-0.97
|
$132.75B — | $3.07M — | $221.96 — | $225.45 — | $132.75B — | 19.99 | $11.11 — | |
| Eaton ETN | $328.71 — |
+0.93
|
$127.43B — | $1.98M — | $324.91 — | $329.82 — | $127.43B — | 32.89 | $9.9 — | |
| Lockheed Martin LMT | $469.98 — |
-1.44
|
$110.11B — | $908.7K — | $469 — | $478.98 — | $110.11B — | 20.24 | $23.22 — | |
| RELX RELX | $55.05 — |
-1.1
|
$102.72B — | $2.38M — | $54.69 — | $55.25 — | $102.72B — | 39.60 | $1.39 — | |
| Trane TT | $432.94 — |
-0.76
|
$96.55B — | $1.03M — | $431.94 — | $435.85 — | $96.55B — | 35.72 | $12.12 — | |
| Waste Management WM | $237.15 — |
-0.37
|
$95.43B — | $1.86M — | $236.8 — | $238.35 — | $95.43B — | 35.71 | $6.64 — | |
| Parker-Hannifin PH | $666.3 — |
-0.69
|
$85.14B — | $469.08K — | $665.17 — | $674.31 — | $85.14B — | 25.63 | $25.99 — | |
| TransDigm Group Incorporated TDG | $1,460.52 — |
+0.47
|
$82.03B — | $230.98K — | $1,454.11 — | $1,472 — | $82.03B — | 49.25 | $29.65 — | |
| United Parcel Service UPS | $96.74 — |
-0.83
|
$81.92B — | $3.8M — | $96.53 — | $98.05 — | $81.92B — | 14.12 | $6.85 — | |
| 3M Company MMM | $148.66 — |
-0.56
|
$80.01B — | $2.3M — | $148.21 — | $149.78 — | $80.01B — | 18.51 | $8.03 — | |
| Republic Services RSG | $254.08 — |
-0.33
|
$79.4B — | $1.16M — | $253.3 — | $255.38 — | $79.4B — | 38.32 | $6.63 — | |
| Canadian Pacific Kansas City CP | $80.75 — |
+0.14
|
$75.29B — | $2.36M — | $80.46 — | $81.58 — | $75.29B — | 26.91 | $3 — | |
| General Dynamics GD | $273.64 — |
-2
|
$73.44B — | $1.01M — | $273.22 — | $280 — | $73.44B — | 18.97 | $14.42 — | |
| Illinois Tool Works ITW | $243.83 — |
-1.16
|
$71.53B — | $661.46K — | $243.51 — | $247.58 — | $71.53B — | 21.46 | $11.36 — | |
| Howmet Aerospace HWM | $170.32 — |
+0.37
|
$68.75B — | $2.78M — | $169.35 — | $171.52 — | $68.75B — | 55.47 | $3.07 — | |
| Northrop Grumman NOC | $475.32 — |
-0.03
|
$68.41B — | $924.26K — | $473.75 — | $478.09 — | $68.41B — | 18.76 | $25.33 — | |
| Emerson Electric EMR | $119.74 — |
-1.02
|
$67.35B — | $2.37M — | $119.39 — | $121.43 — | $67.35B — | 34.60 | $3.46 — | |
| Johnson Controls JCI | $101.49 — |
+0.47
|
$66.79B — | $5.43M — | $100.41 — | $101.49 — | $66.79B — | 30.66 | $3.31 — | |
| Canadian National Railway Company CNI | $104.87 — |
-0.33
|
$65.97B — | $793.58K — | $104.77 — | $105.75 — | $65.97B — | 20.16 | $5.2 — | |
| Carrier Global CARR | $71.04 — |
-1.78
|
$60.9B — | $3.83M — | $70.97 — | $72.52 — | $60.9B — | 47.35 | $1.5 — | |
| Norfolk Southern NSC | $242.54 — |
-0.92
|
$54.68B — | $1.07M — | $242.43 — | $246.03 — | $54.68B — | 16.55 | $14.65 — | |
| FedEx FDX | $217.15 — |
-1.19
|
$52.03B — | $1.25M — | $216.5 — | $219.77 — | $52.03B — | 13.65 | $15.9 — | |
| W.W. Grainger GWW | $1,081.06 — |
-0.8
|
$51.93B — | $159.02K — | $1,080.43 — | $1,094.05 — | $51.93B — | 27.77 | $38.92 — | |
| Waste Connections WCN | $195.48 — |
-0.49
|
$50.51B — | $573.34K — | $194.87 — | $197.08 — | $50.51B — | 80.77 | $2.42 — | |
| Quanta Services PWR | $340.32 — |
-0.59
|
$50.44B — | $666.02K — | $338.57 — | $343.52 — | $50.44B — | 54.97 | $6.19 — | |
| United Rentals URI | $712.14 — |
-0.76
|
$46.29B — | $273.93K — | $710.53 — | $722.83 — | $46.29B — | 18.48 | $38.53 — | |
| L3Harris LHX | $244.37 — |
-1.42
|
$45.68B — | $2.8M — | $242.55 — | $248.95 — | $45.68B — | 28.98 | $8.43 — | |
| Cummins CMI | $323.04 — |
-0.99
|
$44.5B — | $449.43K — | $322.95 — | $327.73 — | $44.5B — | 15.92 | $20.29 — | |
| Vertiv VRT | $109.22 — |
-0.52
|
$41.62B — | $5.85M — | $107.05 — | $109.52 — | $41.62B — | 63.87 | $1.71 — | |
| AMETEK AME | $178.97 — |
-1.02
|
$41.32B — | $941.32K — | $178.53 — | $181.65 — | $41.32B — | 29.33 | $6.1 — | |
| Otis Worldwide OTIS | $95.16 — |
-1.99
|
$37.56B — | $1.99M — | $95.09 — | $97.11 — | $37.56B — | 24.91 | $3.82 — | |
| Ferguson Enterprises FERG | $182.47 — |
-0.24
|
$36.62B — | $1.15M — | $181.58 — | $184.6 — | $36.62B — | 22.41 | $8.14 — | |
| HEICO HEI | $294.35 — |
+7.42
|
$35.79B — | $1.35M — | $281.49 — | $297.37 — | $35.79B — | 68.93 | $4.27 — | |
| HEICO Corporation HEI-A | $233.02 — |
+7.76
|
$35.79B — | $436.82K — | $222.2 — | $234.34 — | $35.79B — | 54.31 | $4.29 — | |
| Rockwell Automation ROK | $312.39 — |
-0.22
|
$35.21B — | $937.85K — | $311.53 — | $314.94 — | $35.21B — | 39.39 | $7.93 — | |
| Westinghouse Air Brake WAB | $201.33 — |
-0.93
|
$34.45B — | $902.48K — | $201.12 — | $203.81 — | $34.45B — | 31.55 | $6.38 — | |
| Ingersoll Rand IR | $81.84 — |
-0.91
|
$33.02B — | $2.37M — | $81.59 — | $82.97 — | $33.02B — | 40.51 | $2.02 — | |
| Barrick Mining B | $19.02 — |
+0.63
|
$32.76B — | $10.9M — | $18.82 — | $19.11 — | $32.76B — | 14.40 | $1.32 — | |
| Equifax EFX | $262.14 — |
+1.45
|
$32.56B — | $941.97K — | $257.18 — | $264.05 — | $32.56B — | 53.49 | $4.9 — | |
| Delta Air Lines DAL | $48.6 — |
-1.62
|
$31.73B — | $7.35M — | $48.42 — | $49.52 — | $31.73B — | 8.61 | $5.64 — | |
| Xylem XYL | $125.65 — |
-0.47
|
$30.58B — | $985.49K — | $125.36 — | $127.14 — | $30.58B — | 33.86 | $3.71 — | |
| Dover DOV | $179.54 — |
-1.11
|
$24.62B — | $537.36K — | $179.25 — | $182.07 — | $24.62B — | 23.87 | $7.52 — | |
| Hubbell Incorporated HUBB | $395.22 — |
-0.91
|
$21.09B — | $501.02K — | $394.16 — | $400.6 — | $21.09B — | 26.74 | $14.78 — | |
| EMCOR EME | $469.14 — |
-1.36
|
$21B — | $280.82K — | $468.06 — | $475.57 — | $21B — | 20.74 | $22.61 — | |
| AerCap AER | $113.56 — |
-0.73
|
$20.59B — | $685.72K — | $113.44 — | $114.55 — | $20.59B — | 10.09 | $11.25 — | |
| Lennox LII | $568.24 — |
-1.9
|
$20.16B — | $365.8K — | $568.08 — | $582.25 — | $20.16B — | 25.31 | $22.45 — | |
| RB Global, Inc. RBA | $104.92 — |
+0.17
|
$19.46B — | $2.23M — | $104.16 — | $104.99 — | $19.46B — | 51.94 | $2.02 — | |
| Southwest Airlines LUV | $32.89 — |
+0.7
|
$18.74B — | $12.1M — | $32.59 — | $33.25 — | $18.74B — | 36.95 | $0.89 — | |
| Global Payments GPN | $74.99 — |
-1
|
$18.29B — | $4.76M — | $74.86 — | $76.69 — | $18.29B — | 12.13 | $6.18 — | |
| GFL Environmental GFL | $49.69 — |
+0.14
|
$18.22B — | $599.66K — | $49.58 — | $50.11 — | $18.22B — | 0 | -$1.54 — | |
| Watsco WSO | $442.76 — |
-3.77
|
$18.1B — | $369.72K — | $441.03 — | $460.07 — | $18.1B — | 33.90 | $13.06 — | |
| Curtiss-Wright CW | $449.64 — |
+0.69
|
$16.95B — | $449.97K — | $447.08 — | $453.02 — | $16.95B — | 40.00 | $11.24 — | |
| Comfort Systems USA FIX | $476.92 — |
-1.75
|
$16.82B — | $431.11K — | $474.22 — | $486.49 — | $16.82B — | 28.66 | $16.64 — | |
| Carlisle Companies Incorporated CSL | $388.12 — |
-2.71
|
$16.79B — | $255.14K — | $388.12 — | $399.59 — | $16.79B — | 21.64 | $17.93 — | |
| TransUnion TRU | $85.96 — |
+3.98
|
$16.77B — | $2.9M — | $82.01 — | $86.17 — | $16.77B — | 45.96 | $1.87 — | |
| Snap-on Incorporated SNA | $320.32 — |
-1.67
|
$16.75B — | $268.45K — | $320.2 — | $326.18 — | $16.75B — | 16.75 | $19.12 — | |
| Pentair PNR | $98.81 — |
-0.92
|
$16.26B — | $737.72K — | $98.74 — | $99.99 — | $16.26B — | 25.53 | $3.87 — | |
| Expeditors International of Washington EXPD | $112.13 — |
-1.88
|
$15.36B — | $1.44M — | $112.01 — | $114.46 — | $15.36B — | 18.62 | $6.02 — | |
| Jacobs J | $126.7 — |
-1.52
|
$15.22B — | $537.85K — | $126.48 — | $129.26 — | $15.22B — | 41.81 | $3.03 — | |
| AECOM ACM | $108.15 — |
-1.12
|
$14.31B — | $742.81K — | $107.84 — | $109.95 — | $14.31B — | 23.15 | $4.67 — | |
| Graco GGG | $83.88 — |
-1.25
|
$14.02B — | $562.21K — | $83.67 — | $85.1 — | $14.02B — | 29.63 | $2.83 — | |
| XPO XPO | $118.32 — |
-0.41
|
$13.94B — | $1.15M — | $118.11 — | $120.5 — | $13.94B — | 36.40 | $3.25 — | |
| ZTO Express (Cayman) ZTO | $17.53 — |
+4.59
|
$13.7B — | $4.48M — | $17.09 — | $17.64 — | $13.7B — | 11.09 | $1.58 — | |
| IDEX IEX | $180.7 — |
-1.5
|
$13.65B — | $419.83K — | $180.35 — | $184.34 — | $13.65B — | 28.63 | $6.31 — | |
| Textron TXT | $73.99 — |
-0.96
|
$13.36B — | $1.03M — | $73.88 — | $75.04 — | $13.36B — | 16.66 | $4.44 — | |
| Masco MAS | $62.59 — |
-1.42
|
$13.2B — | $1.49M — | $62.49 — | $64.23 — | $13.2B — | 17.10 | $3.66 — | |
| Booz Allen Hamilton Holding BAH | $104.66 — |
-4.69
|
$13B — | $3.38M — | $104.04 — | $108.78 — | $13B — | 14.43 | $7.25 — | |
| APi APG | $46.51 — |
-0.73
|
$12.88B — | $1.77M — | $46.51 — | $47.12 — | $12.88B — | 76.24 | $0.61 — | |
| Allegion ALLE | $143.1 — |
-0.99
|
$12.31B — | $1.15M — | $142.49 — | $144.8 — | $12.31B — | 20.07 | $7.13 — | |
| MasTec MTZ | $155.2 — |
-0.15
|
$12.25B — | $723.69K — | $153.94 — | $156.54 — | $12.25B — | 57.05 | $2.72 — | |
| Clean Harbors CLH | $226.81 — |
-1.02
|
$12.15B — | $176.86K — | $226.81 — | $229.52 — | $12.15B — | 31.45 | $7.21 — | |
| Stantec STN | $103.95 — |
+0.51
|
$11.89B — | $145.18K — | $102.85 — | $104.49 — | $11.89B — | 42.42 | $2.45 — | |
| ITT ITT | $150.91 — |
-0.7
|
$11.88B — | $367.68K — | $150.6 — | $152.32 — | $11.88B — | 24.03 | $6.28 — | |
| Builders FirstSource BLDR | $107.46 — |
-3.62
|
$11.88B — | $1.95M — | $107.29 — | $111.43 — | $11.88B — | 13.77 | $7.8 — | |
| Carpenter Technology CRS | $236.16 — |
-0.93
|
$11.76B — | $476.63K — | $235.75 — | $238.94 — | $11.76B — | 33.45 | $7.06 — | |
| BWX BWXT | $126.59 — |
+3.46
|
$11.57B — | $2.18M — | $123.12 — | $127.64 — | $11.57B — | 40.31 | $3.14 — | |
| RBC Bearings RBC | $364.96 — |
-0.89
|
$11.49B — | $189.77K — | $364.06 — | $376.12 — | $11.49B — | 47.39 | $7.7 — | |
| Owens Corning OC | $133.53 — |
-3.06
|
$11.36B — | $887.12K — | $133.53 — | $137.78 — | $11.36B — | 18.64 | $7.16 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $228.14 — |
+1.36
|
$11.31B — | $73.51K — | $224.89 — | $228.99 — | $11.31B — | 24.63 | $9.26 — | |
| ATI Inc. ATI | $79.93 — |
+0.58
|
$11.28B — | $2.13M — | $79.22 — | $80.68 — | $11.28B — | 28.96 | $2.76 — | |
| nVent Electric NVT | $66.16 — |
-1.15
|
$10.89B — | $1.23M — | $65.9 — | $67.15 — | $10.89B — | 45.94 | $1.44 — | |
| Core & Main CNM | $54.68 — |
-0.46
|
$10.78B — | $3.73M — | $54.29 — | $55.08 — | $10.78B — | 25.67 | $2.13 — | |
| U-Haul Holding Company UHAL | $62.32 — |
-0.83
|
$10.53B — | $176.61K — | $61.97 — | $63.67 — | $10.53B — | 29.53 | $2.11 — | |
| Aramark ARMK | $40.1 — |
+1.11
|
$10.51B — | $1.91M — | $39.67 — | $40.42 — | $10.51B — | 30.84 | $1.3 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $320.05 — |
-0.52
|
$10.37B — | $56.26K — | $317.92 — | $325.07 — | $10.37B — | 13.64 | $23.46 — | |
| Stanley Black & Decker, Inc. SWK | $66.14 — |
-1.62
|
$10.23B — | $1.54M — | $65.97 — | $67.4 — | $10.23B — | 28.02 | $2.36 — | |
| Crane CR | $172.25 — |
-1.08
|
$9.9B — | $158.26K — | $171.65 — | $174.14 — | $9.9B — | 34.93 | $4.93 — | |
| A. O. Smith AOS | $64.23 — |
-6.33
|
$9.13B — | $3.5M — | $63.61 — | $68.5 — | $9.13B — | 17.94 | $3.58 — | |
| Regal Rexnord RRX | $136.94 — |
-1.88
|
$9.08B — | $605.23K — | $136.6 — | $139.89 — | $9.08B — | 39.01 | $3.51 — | |
| Huntington Ingalls Industries HII | $225.6 — |
-0.98
|
$8.85B — | $315.8K — | $225.25 — | $229.24 — | $8.85B — | 16.26 | $13.87 — | |
| Embraer ERJ | $46.88 — |
-3.5
|
$8.71B — | $1.03M — | $46.71 — | $48.43 — | $8.71B — | 21.70 | $2.16 — | |
| Applied Industrial AIT | $226.12 — |
-1.84
|
$8.61B — | $289.95K — | $225.97 — | $232.39 — | $8.61B — | 22.68 | $9.97 — | |
| Mueller Industries MLI | $77.06 — |
-1.76
|
$8.53B — | $685.44K — | $76.72 — | $78.64 — | $8.53B — | 14.03 | $5.49 — | |
| WESCO WCC | $172.65 — |
+2.2
|
$8.43B — | $1.33M — | $170.03 — | $175.36 — | $8.43B — | 13.06 | $13.21 — | |
| Advanced Drainage Systems WMS | $108.2 — |
-3.09
|
$8.39B — | $455.72K — | $108.02 — | $111.03 — | $8.39B — | 18.78 | $5.76 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}