Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (345)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (345)
NYSE (345)
Industriewerte (345)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (34)
- Spezielle Unternehmensdienstleistungen (22)
- Beratungsleistungen (5)
- Miet-und Leasingdienstleistungen (24)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (13)
- Ingenieurwesen und Bau (22)
- Bauprodukte und Ausrüstung (22)
- Farm & Schwere Baumaschinen (15)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (11)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (8)
- Seeschifffahrt (28)
- Spedition (7)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $244.17 — |
+0.21
|
$260.38B — | $2.57M — | $241.49 — | $244.55 — | $260.38B — | 38.51 | $6.34 — | |
| RTX RTX | $134.11 — |
+0.95
|
$179.16B — | $1.22M — | $131.9 — | $134.81 — | $179.16B — | 39.32 | $3.41 — | |
| Caterpillar CAT | $350.67 — |
+0.34
|
$164.93B — | $823.41K — | $348.83 — | $353.09 — | $164.93B — | 17.08 | $20.52 — | |
| The Boeing Company BA | $207.07 — |
+2.76
|
$156.13B — | $11.31M — | $201.55 — | $212.28 — | $156.13B — | 0 | -$17.94 — | |
| Deere & Company DE | $505.01 — |
-0.59
|
$137.07B — | $278.37K — | $502.8 — | $509.43 — | $137.07B — | 24.42 | $20.68 — | |
| Union Pacific UNP | $220.65 — |
-0.69
|
$131.83B — | $981.56K — | $220.55 — | $222.84 — | $131.83B — | 19.86 | $11.11 — | |
| Eaton ETN | $325.7 — |
<0.01
|
$127.45B — | $721.3K — | $323.34 — | $330.79 — | $127.45B — | 32.89 | $9.9 — | |
| Lockheed Martin LMT | $471.71 — |
+0.37
|
$110.52B — | $302.05K — | $465.37 — | $472.95 — | $110.52B — | 20.31 | $23.22 — | |
| RELX RELX | $54.04 — |
-1.84
|
$100.83B — | $617.58K — | $53.43 — | $54.04 — | $100.83B — | 38.87 | $1.39 — | |
| Trane TT | $432.33 — |
-0.14
|
$96.42B — | $293.99K — | $429.38 — | $435.14 — | $96.42B — | 35.67 | $12.12 — | |
| Waste Management WM | $236.68 — |
-0.2
|
$95.24B — | $493.73K — | $235.21 — | $237.73 — | $95.24B — | 35.64 | $6.64 — | |
| Parker-Hannifin PH | $665.81 — |
-0.07
|
$85.08B — | $168.86K — | $661.72 — | $671.37 — | $85.08B — | 25.61 | $25.99 — | |
| United Parcel Service UPS | $97.24 — |
+0.51
|
$82.34B — | $1.52M — | $97.18 — | $98.33 — | $82.34B — | 14.19 | $6.85 — | |
| TransDigm Group Incorporated TDG | $1,460.65 — |
<0.01
|
$82.04B — | $75.66K — | $1,450.64 — | $1,465.13 — | $82.04B — | 49.26 | $29.65 — | |
| 3M Company MMM | $149.15 — |
+0.33
|
$80.27B — | $970.49K — | $148.26 — | $150.36 — | $80.27B — | 18.57 | $8.03 — | |
| Republic Services RSG | $253.65 — |
-0.17
|
$79.26B — | $330.33K — | $252.24 — | $254 — | $79.26B — | 38.25 | $6.63 — | |
| Canadian Pacific Kansas City CP | $81.1 — |
+0.43
|
$75.61B — | $699.78K — | $80.62 — | $81.65 — | $75.61B — | 27.03 | $3 — | |
| General Dynamics GD | $273.7 — |
+0.02
|
$73.46B — | $329.81K — | $271.58 — | $274.87 — | $73.46B — | 18.98 | $14.42 — | |
| Illinois Tool Works ITW | $244.41 — |
+0.24
|
$71.7B — | $193.54K — | $243.13 — | $245.71 — | $71.7B — | 21.51 | $11.36 — | |
| Northrop Grumman NOC | $477.51 — |
+0.46
|
$68.73B — | $355.53K — | $468.5 — | $479.17 — | $68.73B — | 18.85 | $25.33 — | |
| Howmet Aerospace HWM | $170.03 — |
-0.17
|
$68.63B — | $1.33M — | $168.29 — | $171.28 — | $68.63B — | 55.38 | $3.07 — | |
| Emerson Electric EMR | $119.32 — |
-0.35
|
$67.12B — | $624.2K — | $118.87 — | $120.62 — | $67.12B — | 34.48 | $3.46 — | |
| Johnson Controls JCI | $101.4 — |
-0.09
|
$66.72B — | $1.97M — | $100.47 — | $102.36 — | $66.72B — | 30.63 | $3.31 — | |
| Canadian National Railway Company CNI | $104.91 — |
+0.04
|
$66B — | $380.18K — | $104.44 — | $105.87 — | $66B — | 20.17 | $5.2 — | |
| Carrier Global CARR | $71.08 — |
+0.05
|
$60.93B — | $963.93K — | $70.76 — | $71.65 — | $60.93B — | 47.38 | $1.5 — | |
| Norfolk Southern NSC | $244.67 — |
+0.88
|
$55.16B — | $627.44K — | $242.77 — | $245.27 — | $55.16B — | 16.70 | $14.65 — | |
| FedEx FDX | $217.95 — |
+0.37
|
$52.22B — | $370.08K — | $217.48 — | $221 — | $52.22B — | 13.70 | $15.9 — | |
| W.W. Grainger GWW | $1,081.05 — |
<0.01
|
$51.93B — | $59.63K — | $1,076.58 — | $1,087.14 — | $51.93B — | 27.77 | $38.92 — | |
| Quanta Services PWR | $339.86 — |
-0.14
|
$50.37B — | $250.89K — | $336.57 — | $343.24 — | $50.37B — | 54.90 | $6.19 — | |
| Waste Connections WCN | $194.31 — |
-0.6
|
$50.21B — | $196.08K — | $193.67 — | $196.08 — | $50.21B — | 80.29 | $2.42 — | |
| United Rentals URI | $713.66 — |
+0.21
|
$46.39B — | $134.71K — | $708.59 — | $719.48 — | $46.39B — | 18.52 | $38.53 — | |
| L3Harris LHX | $242.96 — |
-0.58
|
$45.42B — | $784.53K — | $241.11 — | $243.92 — | $45.42B — | 28.82 | $8.43 — | |
| Cummins CMI | $323.43 — |
+0.12
|
$44.55B — | $176.21K — | $321.82 — | $325.39 — | $44.55B — | 15.94 | $20.29 — | |
| Vertiv VRT | $109.04 — |
-0.16
|
$41.56B — | $3.35M — | $107.05 — | $114 — | $41.56B — | 63.76 | $1.71 — | |
| AMETEK AME | $179.11 — |
+0.08
|
$41.35B — | $208.45K — | $178.72 — | $179.88 — | $41.35B — | 29.36 | $6.1 — | |
| Otis Worldwide OTIS | $94.85 — |
-0.33
|
$37.44B — | $463.92K — | $94.47 — | $95.7 — | $37.44B — | 24.82 | $3.82 — | |
| Ferguson Enterprises FERG | $182.95 — |
+0.26
|
$36.71B — | $436.79K — | $181.43 — | $183.06 — | $36.71B — | 22.47 | $8.14 — | |
| HEICO HEI | $297.93 — |
+1.22
|
$36.23B — | $312.53K — | $291.1 — | $300 — | $36.23B — | 69.77 | $4.27 — | |
| HEICO Corporation HEI-A | $235.4 — |
+1.02
|
$36.16B — | $139.18K — | $230.94 — | $237.76 — | $36.16B — | 54.87 | $4.29 — | |
| Rockwell Automation ROK | $311.45 — |
-0.3
|
$35.11B — | $266.99K — | $310.24 — | $315 — | $35.11B — | 39.27 | $7.93 — | |
| Westinghouse Air Brake WAB | $201.16 — |
-0.08
|
$34.42B — | $176.51K — | $199.9 — | $202.82 — | $34.42B — | 31.52 | $6.38 — | |
| Ingersoll Rand IR | $81.83 — |
-0.01
|
$33.02B — | $770.84K — | $81.45 — | $82.57 — | $33.02B — | 40.50 | $2.02 — | |
| Barrick Mining B | $19.06 — |
+0.18
|
$32.82B — | $4.78M — | $18.86 — | $19.16 — | $32.82B — | 14.43 | $1.32 — | |
| Equifax EFX | $260.7 — |
-0.55
|
$32.38B — | $117.65K — | $259.27 — | $263.98 — | $32.38B — | 53.20 | $4.9 — | |
| Delta Air Lines DAL | $48.74 — |
+0.29
|
$31.82B — | $4.31M — | $48.2 — | $49.38 — | $31.82B — | 8.64 | $5.64 — | |
| Xylem XYL | $124.96 — |
-0.23
|
$30.41B — | $206.46K — | $124.4 — | $126.17 — | $30.41B — | 33.68 | $3.71 — | |
| Dover DOV | $179.2 — |
-0.19
|
$24.57B — | $304.4K — | $178.56 — | $180.6 — | $24.57B — | 23.82 | $7.52 — | |
| Hubbell Incorporated HUBB | $396.71 — |
+0.38
|
$21.17B — | $223.89K — | $395.13 — | $399.48 — | $21.17B — | 26.84 | $14.78 — | |
| EMCOR EME | $469.07 — |
-0.01
|
$20.99B — | $111.12K — | $464.8 — | $477 — | $20.99B — | 20.74 | $22.61 — | |
| AerCap AER | $114.81 — |
+1.1
|
$20.81B — | $251.06K — | $113.61 — | $114.87 — | $20.81B — | 10.20 | $11.25 — | |
| Lennox LII | $569.8 — |
+0.27
|
$20.22B — | $109.58K — | $565.41 — | $576.18 — | $20.22B — | 25.38 | $22.45 — | |
| Southwest Airlines LUV | $33.74 — |
+2.57
|
$19.22B — | $6.94M — | $33.56 — | $34.33 — | $19.22B — | 37.90 | $0.89 — | |
| RB Global, Inc. RBA | $103.54 — |
-1.04
|
$19.21B — | $358.17K — | $103.2 — | $104.94 — | $19.21B — | 51.25 | $2.02 — | |
| Global Payments GPN | $75.14 — |
+0.2
|
$18.33B — | $465.17K — | $74.68 — | $75.76 — | $18.33B — | 12.15 | $6.18 — | |
| GFL Environmental GFL | $49.41 — |
-0.56
|
$18.12B — | $273.82K — | $49.13 — | $49.75 — | $18.12B — | 0 | -$1.54 — | |
| Watsco WSO | $440.02 — |
-0.62
|
$17.99B — | $176.77K — | $435.58 — | $444.86 — | $17.99B — | 33.69 | $13.06 — | |
| Comfort Systems USA FIX | $478.37 — |
+0.3
|
$16.87B — | $84.84K — | $470.68 — | $484 — | $16.87B — | 28.74 | $16.64 — | |
| Snap-on Incorporated SNA | $321.48 — |
+0.36
|
$16.81B — | $90.18K — | $320.48 — | $323.74 — | $16.81B — | 16.81 | $19.12 — | |
| Carlisle Companies Incorporated CSL | $386.41 — |
-0.44
|
$16.71B — | $66.67K — | $384.7 — | $390.23 — | $16.71B — | 21.55 | $17.93 — | |
| TransUnion TRU | $84.93 — |
-1.2
|
$16.57B — | $419.82K — | $84.88 — | $86.89 — | $16.57B — | 45.41 | $1.87 — | |
| Curtiss-Wright CW | $439.41 — |
-2.28
|
$16.56B — | $155.37K — | $438.97 — | $452.34 — | $16.56B — | 39.09 | $11.24 — | |
| Pentair PNR | $99.05 — |
+0.24
|
$16.3B — | $142.8K — | $98.67 — | $99.51 — | $16.3B — | 25.59 | $3.87 — | |
| Expeditors International of Washington EXPD | $112.6 — |
+0.42
|
$15.42B — | $444.08K — | $112.1 — | $113.35 — | $15.42B — | 18.70 | $6.02 — | |
| Jacobs J | $126.17 — |
-0.42
|
$15.16B — | $164.07K — | $125.43 — | $127.02 — | $15.16B — | 41.63 | $3.03 — | |
| AECOM ACM | $108.25 — |
+0.09
|
$14.32B — | $254.67K — | $107.4 — | $108.52 — | $14.32B — | 23.17 | $4.67 — | |
| Graco GGG | $84.11 — |
+0.27
|
$14.06B — | $122.12K — | $83.74 — | $84.47 — | $14.06B — | 29.72 | $2.83 — | |
| ZTO Express (Cayman) ZTO | $17.7 — |
+0.94
|
$13.83B — | $1.83M — | $17.63 — | $18.05 — | $13.83B — | 11.19 | $1.58 — | |
| XPO XPO | $117.17 — |
-0.97
|
$13.8B — | $677.84K — | $116.45 — | $119.7 — | $13.8B — | 36.05 | $3.25 — | |
| IDEX IEX | $180.51 — |
-0.11
|
$13.64B — | $126.95K — | $179.66 — | $182.56 — | $13.64B — | 28.60 | $6.31 — | |
| Textron TXT | $74.19 — |
+0.27
|
$13.39B — | $332.15K — | $73.81 — | $74.57 — | $13.39B — | 16.70 | $4.44 — | |
| Masco MAS | $62.81 — |
+0.35
|
$13.25B — | $574.91K — | $62.37 — | $63.5 — | $13.25B — | 17.16 | $3.66 — | |
| Booz Allen Hamilton Holding BAH | $106.25 — |
+1.52
|
$13.19B — | $976.45K — | $104 — | $106.53 — | $13.19B — | 14.65 | $7.25 — | |
| APi APG | $46.76 — |
+0.54
|
$12.95B — | $861.56K — | $46.53 — | $46.91 — | $12.95B — | 76.65 | $0.61 — | |
| MasTec MTZ | $156.53 — |
+0.86
|
$12.35B — | $190.17K — | $154.21 — | $156.66 — | $12.35B — | 57.54 | $2.72 — | |
| Allegion ALLE | $143.02 — |
-0.06
|
$12.31B — | $281.91K — | $142.1 — | $143.49 — | $12.31B — | 20.05 | $7.13 — | |
| Clean Harbors CLH | $225.08 — |
-0.76
|
$12.06B — | $55.29K — | $223.86 — | $227.02 — | $12.06B — | 31.21 | $7.21 — | |
| Builders FirstSource BLDR | $107.83 — |
+0.34
|
$11.92B — | $847.18K — | $106.98 — | $109.44 — | $11.92B — | 13.82 | $7.8 — | |
| Stantec STN | $103.4 — |
-0.53
|
$11.82B — | $62.39K — | $103.27 — | $104.38 — | $11.82B — | 42.20 | $2.45 — | |
| ITT ITT | $150.08 — |
-0.55
|
$11.81B — | $96.82K — | $149.41 — | $152.22 — | $11.81B — | 23.89 | $6.28 — | |
| Carpenter Technology CRS | $236.01 — |
-0.07
|
$11.75B — | $285.18K — | $230.81 — | $236.03 — | $11.75B — | 33.42 | $7.06 — | |
| BWX BWXT | $125.96 — |
-0.5
|
$11.51B — | $618.45K — | $124.54 — | $127.46 — | $11.51B — | 40.11 | $3.14 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $230.5 — |
+1.03
|
$11.43B — | $22.15K — | $228.63 — | $230.71 — | $11.43B — | 24.89 | $9.26 — | |
| RBC Bearings RBC | $362.91 — |
-0.56
|
$11.42B — | $19.4K — | $361.72 — | $374.35 — | $11.42B — | 47.13 | $7.7 — | |
| Owens Corning OC | $134.27 — |
+0.55
|
$11.42B — | $259.06K — | $133.39 — | $135.42 — | $11.42B — | 18.75 | $7.16 — | |
| ATI Inc. ATI | $79.58 — |
-0.44
|
$11.23B — | $596.54K — | $77.9 — | $80.04 — | $11.23B — | 28.83 | $2.76 — | |
| nVent Electric NVT | $66.53 — |
+0.55
|
$10.95B — | $355.92K — | $65.83 — | $67.6 — | $10.95B — | 46.19 | $1.44 — | |
| Core & Main CNM | $53.88 — |
-1.46
|
$10.62B — | $2.34M — | $53.52 — | $54.9 — | $10.62B — | 25.29 | $2.13 — | |
| U-Haul Holding Company UHAL | $62.47 — |
+0.23
|
$10.56B — | $64.23K — | $61.28 — | $63.44 — | $10.56B — | 29.60 | $2.11 — | |
| Aramark ARMK | $40.02 — |
-0.2
|
$10.49B — | $464.94K — | $39.85 — | $40.58 — | $10.49B — | 30.78 | $1.3 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $320.23 — |
+0.06
|
$10.38B — | $35.26K — | $319.5 — | $324 — | $10.38B — | 13.65 | $23.46 — | |
| Stanley Black & Decker, Inc. SWK | $66.07 — |
-0.11
|
$10.22B — | $1.08M — | $65.62 — | $68.58 — | $10.22B — | 27.99 | $2.36 — | |
| Crane CR | $171.91 — |
-0.2
|
$9.89B — | $51.79K — | $171.03 — | $173.76 — | $9.89B — | 34.87 | $4.93 — | |
| A. O. Smith AOS | $64.41 — |
+0.28
|
$9.15B — | $496.22K — | $64.04 — | $65 — | $9.15B — | 17.99 | $3.58 — | |
| Regal Rexnord RRX | $136.83 — |
-0.08
|
$9.08B — | $139.79K — | $136.28 — | $138.25 — | $9.08B — | 38.98 | $3.51 — | |
| Huntington Ingalls Industries HII | $223.37 — |
-0.99
|
$8.76B — | $221.63K — | $222.21 — | $225 — | $8.76B — | 16.10 | $13.87 — | |
| Embraer ERJ | $46.83 — |
-0.11
|
$8.7B — | $315.21K — | $46.37 — | $47.31 — | $8.7B — | 21.68 | $2.16 — | |
| Applied Industrial AIT | $225.89 — |
-0.1
|
$8.6B — | $85.92K — | $223.96 — | $228.06 — | $8.6B — | 22.65 | $9.97 — | |
| Advanced Drainage Systems WMS | $110.07 — |
+1.73
|
$8.54B — | $180.88K — | $108.39 — | $110.36 — | $8.54B — | 19.10 | $5.76 — | |
| Mueller Industries MLI | $77.15 — |
+0.12
|
$8.54B — | $155.97K — | $76.64 — | $77.65 — | $8.54B — | 14.05 | $5.49 — | |
| WESCO WCC | $170.49 — |
-1.25
|
$8.32B — | $247.49K — | $169.63 — | $175.3 — | $8.32B — | 12.90 | $13.21 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}