Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (346)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (346)
NYSE (346)
Industriewerte (346)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (35)
- Spezielle Unternehmensdienstleistungen (22)
- Beratungsleistungen (5)
- Miet-und Leasingdienstleistungen (24)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (13)
- Ingenieurwesen und Bau (22)
- Bauprodukte und Ausrüstung (24)
- Farm & Schwere Baumaschinen (15)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (45)
- Metallerzeugung (12)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (8)
- Seeschifffahrt (27)
- Spedition (7)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GE Aerospace GE | $304.82 — |
+0.21
|
$321.53B — | $2.29M — | $296.25 — | $306.80 — | $321.53B — | 40.80 | $7.47 — | ||
| Caterpillar CAT | $554.03 — |
+0.09
|
$259.55B — | $2.61M — | $541.00 — | $558.26 — | $259.55B — | 28.48 | $19.45 — | ||
| RTX RTX | $175.57 — |
+0.93
|
$235.40B — | $2.21M — | $172.50 — | $176.16 — | $235.40B — | 36.12 | $4.86 — | ||
| The Boeing Company BA | $194.52 — |
-0.03
|
$147.90B — | $5.61M — | $192.15 — | $197.03 — | $147.90B — | 0 | -$13.68 — | ||
| Eaton ETN | $352.39 — |
-0.47
|
$137.52B — | $2.61M — | $347.00 — | $361.00 — | $137.52B — | 35.34 | $9.97 — | ||
| Union Pacific UNP | $223.02 — |
+0.7
|
$132.29B — | $2.40M — | $220.41 — | $224.23 — | $132.29B — | 18.93 | $11.78 — | ||
| Deere & Company DE | $476.23 — |
+0.6
|
$128.74B — | $1.18M — | $471.73 — | $479.42 — | $128.74B — | 24.88 | $19.14 — | ||
| Lockheed Martin LMT | $465.77 — |
+2.18
|
$107.78B — | $1.18M — | $454.00 — | $466.39 — | $107.78B — | 25.97 | $17.93 — | ||
| Parker-Hannifin PH | $831.95 — |
-1.19
|
$106.24B — | $554.58K — | $828.10 — | $841.66 — | $106.24B — | 29.67 | $28.04 — | ||
| General Dynamics GD | $344.25 — |
+0.06
|
$92.99B — | $879.72K — | $339.10 — | $345.59 — | $92.99B — | 22.32 | $15.42 — | ||
| 3M Company MMM | $167.58 — |
-1.36
|
$90.64B — | $2.75M — | $166.99 — | $169.30 — | $90.64B — | 26.72 | $6.27 — | ||
| Waste Management WM | $209.17 — |
+2.28
|
$84.27B — | $3.44M — | $204.92 — | $210.92 — | $84.27B — | 32.88 | $6.36 — | ||
| Howmet Aerospace HWM | $203.29 — |
+0.99
|
$81.82B — | $1.57M — | $197.00 — | $205.00 — | $81.82B — | 57.10 | $3.56 — | ||
| United Parcel Service UPS | $95.98 — |
+0.01
|
$81.42B — | $6.55M — | $95.16 — | $96.71 — | $81.42B — | 14.83 | $6.47 — | ||
| Northrop Grumman NOC | $558.00 — |
0
|
$79.64B — | $742.47K — | $553.37 — | $562.03 — | $79.64B — | 20.07 | $27.79 — | ||
| Johnson Controls JCI | $118.72 — |
-1.23
|
$78.66B — | $2.64M — | $118.00 — | $120.28 — | $78.66B — | 44.96 | $2.64 — | ||
| TransDigm Group Incorporated TDG | $1,340.60 — |
+1.17
|
$75.50B — | $268.42K — | $1,322.39 — | $1,359.15 — | $75.50B — | 41.84 | $32.04 — | ||
| RELX RELX | $41.33 — |
-0.22
|
$75.19B — | $2.55M — | $40.77 — | $41.37 — | $75.19B — | 30.38 | $1.36 — | ||
| Emerson Electric EMR | $127.58 — |
-0.25
|
$72.17B — | $1.47M — | $125.79 — | $129.37 — | $72.17B — | 31.65 | $4.03 — | ||
| Illinois Tool Works ITW | $243.97 — |
-0.54
|
$71.16B — | $804.48K — | $242.56 — | $245.32 — | $71.16B — | 23.64 | $10.32 — | ||
| Vertiv VRT | $170.97 — |
+4.48
|
$65.37B — | $8.68M — | $159.66 — | $175.88 — | $65.37B — | 64.51 | $2.65 — | ||
| Canadian Pacific Kansas City CP | $70.70 — |
-0.63
|
$65.20B — | $2.64M — | $69.74 — | $71.01 — | $65.20B — | 21.55 | $3.28 — | ||
| Republic Services RSG | $209.80 — |
+1.83
|
$64.95B — | $1.54M — | $206.11 — | $210.59 — | $64.95B — | 31.17 | $6.73 — | ||
| Cummins CMI | $462.61 — |
-1.04
|
$64.53B — | $1.15M — | $457.66 — | $466.73 — | $64.53B — | 23.98 | $19.29 — | ||
| Quanta Services PWR | $429.30 — |
+0.56
|
$64.02B — | $1.25M — | $415.33 — | $437.34 — | $64.02B — | 63.69 | $6.74 — | ||
| Norfolk Southern NSC | $283.98 — |
+0.16
|
$63.72B — | $1.20M — | $282.64 — | $286.03 — | $63.72B — | 21.64 | $13.12 — | ||
| FedEx FDX | $267.56 — |
+0.08
|
$63.13B — | $1.58M — | $264.38 — | $269.69 — | $63.13B — | 15.67 | $17.07 — | ||
| Canadian National Railway Company CNI | $96.15 — |
-0.48
|
$60.21B — | $905.48K — | $95.14 — | $96.83 — | $60.21B — | 18.34 | $5.24 — | ||
| L3Harris LHX | $289.39 — |
+0.35
|
$54.13B — | $1.03M — | $283.22 — | $289.84 — | $54.13B — | 31.15 | $9.29 — | ||
| United Rentals URI | $834.03 — |
-1.09
|
$53.66B — | $396.77K — | $829.01 — | $843.84 — | $53.66B — | 21.50 | $38.78 — | ||
| Ferguson Enterprises FERG | $242.80 — |
-0.16
|
$47.66B — | $1.37M — | $239.40 — | $244.50 — | $47.66B — | 26.05 | $9.32 — | ||
| Carrier Global CARR | $54.10 — |
-1.92
|
$46.46B — | $4.86M — | $53.96 — | $54.89 — | $46.46B — | 33.81 | $1.60 — | ||
| AMETEK AME | $193.36 — |
-0.41
|
$44.69B — | $1.42M — | $192.15 — | $194.76 — | $44.69B — | 30.49 | $6.34 — | ||
| W.W. Grainger GWW | $926.21 — |
-0.93
|
$44.46B — | $203.31K — | $921.54 — | $936.40 — | $44.46B — | 25.97 | $35.66 — | ||
| Waste Connections WCN | $168.63 — |
+0.74
|
$43.17B — | $1.58M — | $166.41 — | $170.15 — | $43.17B — | 70.55 | $2.39 — | ||
| Rockwell Automation ROK | $377.13 — |
-0.67
|
$42.63B — | $701.61K — | $371.69 — | $381.66 — | $42.63B — | 49.23 | $7.66 — | ||
| Delta Air Lines DAL | $58.41 — |
-2.5
|
$39.12B — | $5.32M — | $58.02 — | $59.38 — | $39.12B — | 8.23 | $7.09 — | ||
| HEICO HEI | $313.64 — |
-1.19
|
$38.34B — | $344.12K — | $310.70 — | $317.84 — | $38.34B — | 68.48 | $4.58 — | ||
| HEICO Corporation HEI-A | $245.02 — |
-1.19
|
$38.34B — | $106.16K — | $243.77 — | $248.26 — | $38.34B — | 53.49 | $4.58 — | ||
| Xylem XYL | $142.73 — |
-3.08
|
$35.86B — | $2.09M — | $142.40 — | $146.60 — | $35.86B — | 36.78 | $3.88 — | ||
| Otis Worldwide OTIS | $88.77 — |
-1.55
|
$35.30B — | $1.90M — | $88.74 — | $90.89 — | $35.30B — | 26.18 | $3.39 — | ||
| Westinghouse Air Brake WAB | $203.92 — |
-0.17
|
$34.92B — | $451.80K — | $199.96 — | $204.33 — | $34.92B — | 29.68 | $6.87 — | ||
| Comfort Systems USA FIX | $909.60 — |
+1.35
|
$32.08B — | $520.35K — | $841.66 — | $931.38 — | $32.08B — | 38.60 | $23.56 — | ||
| Ingersoll Rand IR | $75.47 — |
-0.96
|
$30.11B — | $1.64M — | $74.64 — | $75.90 — | $30.11B — | 55.90 | $1.35 — | ||
| EMCOR EME | $619.86 — |
+0.15
|
$27.75B — | $397.51K — | $601.00 — | $630.37 — | $27.75B — | 24.93 | $24.86 — | ||
| Bloom Energy BE | $111.89 — |
+8.05
|
$26.46B — | $23.76M — | $93.99 — | $118.65 — | $26.46B — | 1398.62 | $0.08 — | ||
| Equifax EFX | $207.15 — |
+0.07
|
$25.35B — | $1.44M — | $204.44 — | $210.85 — | $25.35B — | 39.23 | $5.28 — | ||
| Dover DOV | $183.12 — |
+0.63
|
$25.12B — | $766.30K — | $180.75 — | $184.28 — | $25.12B — | 23.87 | $7.67 — | ||
| AerCap AER | $136.86 — |
+0.25
|
$23.30B — | $919.54K — | $135.21 — | $137.33 — | $23.30B — | 6.53 | $20.95 — | ||
| Hubbell Incorporated HUBB | $432.82 — |
-1.1
|
$23.26B — | $421.27K — | $428.11 — | $439.39 — | $23.26B — | 27.10 | $15.97 — | ||
| Curtiss-Wright CW | $551.56 — |
+0.99
|
$20.34B — | $327.60K — | $525.15 — | $554.27 — | $20.34B — | 45.06 | $12.24 — | ||
| RB Global, Inc. RBA | $101.57 — |
+0.86
|
$18.91B — | $977.12K — | $100.53 — | $101.89 — | $18.91B — | 48.36 | $2.10 — | ||
| Expeditors International of Washington EXPD | $138.42 — |
-0.01
|
$18.55B — | $867.20K — | $137.30 — | $140.07 — | $18.55B — | 22.50 | $6.15 — | ||
| Jacobs J | $154.41 — |
+0.79
|
$18.46B — | $1.22M — | $149.55 — | $154.79 — | $18.46B — | 39.49 | $3.91 — | ||
| Global Payments GPN | $74.11 — |
-1.76
|
$17.86B — | $1.48M — | $73.30 — | $75.40 — | $17.86B — | 11.24 | $6.59 — | ||
| AECOM ACM | $133.52 — |
-0.21
|
$17.72B — | $1.06M — | $131.56 — | $134.06 — | $17.72B — | 26.54 | $5.03 — | ||
| Snap-on Incorporated SNA | $329.98 — |
-1.84
|
$17.48B — | $266.57K — | $329.30 — | $334.69 — | $17.48B — | 17.30 | $19.07 — | ||
| Pentair PNR | $104.33 — |
-2.27
|
$17.47B — | $972.63K — | $104.06 — | $106.03 — | $17.47B — | 26.54 | $3.93 — | ||
| nVent Electric NVT | $106.55 — |
+0.59
|
$17.19B — | $1.85M — | $102.00 — | $109.18 — | $17.19B — | 59.19 | $1.80 — | ||
| Southwest Airlines LUV | $32.82 — |
-0.67
|
$17.09B — | $7.67M — | $32.43 — | $33.08 — | $17.09B — | 52.09 | $0.63 — | ||
| Lennox LII | $471.50 — |
-1.08
|
$16.72B — | $204.81K — | $469.79 — | $481.58 — | $16.72B — | 19.91 | $23.67 — | ||
| Carpenter Technology CRS | $330.50 — |
+1.78
|
$16.47B — | $832.94K — | $312.74 — | $335.00 — | $16.47B — | 40.30 | $8.20 — | ||
| BWX BWXT | $178.31 — |
+0.24
|
$16.30B — | $1.87M — | $172.41 — | $182.88 — | $16.30B — | 53.54 | $3.33 — | ||
| XPO XPO | $133.75 — |
-1.27
|
$15.90B — | $911.37K — | $133.34 — | $136.56 — | $15.90B — | 48.11 | $2.78 — | ||
| APi APG | $37.35 — |
-0.48
|
$15.61B — | $2.88M — | $36.87 — | $37.90 — | $15.61B — | 103.74 | $0.36 — | ||
| GFL Environmental GFL | $44.34 — |
+2.38
|
$15.55B — | $1.02M — | $43.04 — | $44.55 — | $15.55B — | 260.82 | $0.17 — | ||
| ZTO Express (Cayman) ZTO | $18.94 — |
-0.37
|
$15.31B — | $1.22M — | $18.75 — | $19.13 — | $15.31B — | 12.71 | $1.49 — | ||
| MasTec MTZ | $192.22 — |
+1.13
|
$15.17B — | $879.42K — | $182.34 — | $198.06 — | $15.17B — | 45.87 | $4.19 — | ||
| ITT ITT | $184.68 — |
-0.04
|
$14.41B — | $315.89K — | $179.63 — | $187.23 — | $14.41B — | 30.88 | $5.98 — | ||
| Textron TXT | $80.72 — |
-0.9
|
$14.35B — | $1.00M — | $80.39 — | $81.53 — | $14.35B — | 17.66 | $4.57 — | ||
| Allegion ALLE | $161.25 — |
-1.99
|
$14.15B — | $870.43K — | $160.47 — | $164.14 — | $14.15B — | 21.82 | $7.39 — | ||
| Watsco WSO | $343.12 — |
-0.98
|
$14.08B — | $204.79K — | $340.66 — | $349.00 — | $14.08B — | 26.66 | $12.87 — | ||
| RBC Bearings RBC | $432.04 — |
+0.11
|
$13.66B — | $99.51K — | $420.00 — | $437.66 — | $13.66B — | 52.62 | $8.21 — | ||
| ATI Inc. ATI | $99.37 — |
+0.82
|
$13.50B — | $975.74K — | $95.20 — | $100.41 — | $13.50B — | 32.05 | $3.10 — | ||
| Joby Aviation JOBY | $14.41 — |
-2.57
|
$13.49B — | $19.34M — | $14.13 — | $14.97 — | $13.49B — | 0 | -$1.35 — | ||
| Graco GGG | $80.15 — |
-1.27
|
$13.46B — | $636.80K — | $80.05 — | $81.03 — | $13.46B — | 27.35 | $2.93 — | ||
| Carlisle Companies Incorporated CSL | $306.54 — |
-2.64
|
$13.20B — | $475.57K — | $305.37 — | $316.81 — | $13.20B — | 17.48 | $17.53 — | ||
| Masco MAS | $60.75 — |
-1.7
|
$12.84B — | $1.89M — | $60.64 — | $62.02 — | $12.84B — | 15.53 | $3.91 — | ||
| WESCO WCC | $256.75 — |
-0.49
|
$12.55B — | $613.33K — | $250.84 — | $263.61 — | $12.55B — | 20.16 | $12.73 — | ||
| IDEX IEX | $164.49 — |
-1.54
|
$12.50B — | $663.38K — | $164.21 — | $167.18 — | $12.50B — | 26.02 | $6.32 — | ||
| Huntington Ingalls Industries HII | $313.97 — |
+0.42
|
$12.32B — | $265.45K — | $305.30 — | $317.25 — | $12.32B — | 21.63 | $14.51 — | ||
| Stantec STN | $105.91 — |
+1.14
|
$12.29B — | $397.50K — | $104.92 — | $108.40 — | $12.29B — | 35.06 | $3.02 — | ||
| TopBuild BLD | $418.99 — |
-1.28
|
$11.91B — | $180.15K — | $416.71 — | $428.14 — | $11.91B — | 21.32 | $19.65 — | ||
| Mueller Industries MLI | $106.92 — |
-0.21
|
$11.90B — | $332.83K — | $106.02 — | $108.12 — | $11.90B — | 15.98 | $6.69 — | ||
| Advanced Drainage Systems WMS | $144.24 — |
-2.8
|
$11.54B — | $662.76K — | $143.82 — | $148.15 — | $11.54B — | 24.61 | $5.86 — | ||
| Builders FirstSource BLDR | $103.44 — |
-0.43
|
$11.49B — | $1.87M — | $103.00 — | $105.60 — | $11.49B — | 19.62 | $5.27 — | ||
| Clean Harbors CLH | $205.85 — |
+0.76
|
$11.00B — | $391.83K — | $202.73 — | $206.66 — | $11.00B — | 28.59 | $7.20 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $221.22 — |
+2.03
|
$10.95B — | $72.51K — | $217.65 — | $223.28 — | $10.95B — | 20.23 | $10.93 — | ||
| Acuity AYI | $350.47 — |
-0.85
|
$10.82B — | $144.99K — | $341.54 — | $355.34 — | $10.82B — | 27.92 | $12.55 — | ||
| Crane CR | $183.70 — |
-1.08
|
$10.70B — | $209.83K — | $175.63 — | $186.73 — | $10.70B — | 33.58 | $5.47 — | ||
| SPX SPXC | $211.43 — |
-0.29
|
$10.57B — | $159.66K — | $200.48 — | $214.22 — | $10.57B — | 45.08 | $4.69 — | ||
| Stanley Black & Decker, Inc. SWK | $65.65 — |
-2.6
|
$10.44B — | $1.20M — | $65.59 — | $67.22 — | $10.44B — | 22.63 | $2.90 — | ||
| Booz Allen Hamilton Holding BAH | $82.91 — |
-0.9
|
$10.21B — | $1.85M — | $82.27 — | $84.21 — | $10.21B — | 12.63 | $6.56 — | ||
| Aramark ARMK | $38.03 — |
-1.3
|
$10.13B — | $2.22M — | $38.01 — | $38.67 — | $10.13B — | 27.96 | $1.36 — | ||
| Donaldson Company DCI | $85.57 — |
-1.18
|
$10.03B — | $532.62K — | $85.22 — | $86.28 — | $10.03B — | 28.05 | $3.05 — | ||
| Core & Main CNM | $47.15 — |
-2.04
|
$9.50B — | $2.32M — | $46.68 — | $47.64 — | $9.50B — | 21.04 | $2.24 — | ||
| Applied Industrial AIT | $248.96 — |
-0.59
|
$9.46B — | $171.35K — | $245.39 — | $250.46 — | $9.46B — | 23.98 | $10.38 — | ||
| A. O. Smith AOS | $64.74 — |
-2.04
|
$9.20B — | $846.48K — | $64.66 — | $66.27 — | $9.20B — | 17.45 | $3.71 — | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $300.44 — |
-1.5
|
$9.17B — | $58.11K — | $298.87 — | $305.50 — | $9.17B — | 12.17 | $24.67 — | ||
| Chart Industries GTLS | $203.54 — |
<0.01
|
$9.15B — | $383.67K — | $203.13 — | $203.72 — | $9.15B — | 231.29 | $0.88 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}