![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Branche: Bauprodukte und Ausrüstung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (66)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (66)
- Argentinien (1)
- Australien (5)
- Österreich (5)
- Belgien (1)
- Brasilien (9)
- Kanada (2)
- China (46)
- Dänemark (3)
- Finnland (3)
- Frankreich (6)
- Deutschland (84)
- Griechenland (1)
- Hongkong (16)
- Indien (57)
- Indonesien (10)
- Irland (1)
- Israel (7)
- Italien (5)
- Japan (59)
- Malaysia (11)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (2)
- Polen (3)
- Singapur (4)
- Südkorea (7)
- Spanien (1)
- Surinam (6)
- Schweden (10)
- Schweiz (8)
- Taiwan (8)
- Thailand (15)
- Türkei (7)
- Vereinigtes Königreich (25)
Alle Börsen
Industriewerte (66)
- {{item.name}}
- Alle Bereiche
- Industriewerte (66)
Bauprodukte und Ausrüstung (66)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (161)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (61)
- Miet-und Leasingdienstleistungen (52)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (53)
- Konglomerate (147)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (66)
- Farm & Schwere Baumaschinen (81)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (252)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (82)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (128)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (52)
- Abfallwirtschaft (85)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane TT | $346.24 — |
-2.11
|
$77.66B — | $1.78M — | $343.01 — | $356.43 — | $77.66B — | 30.50 | $11.35 — | |
| Carrier Global CARR | $63.26 — |
-2.38
|
$54.66B — | $3.37M — | $62.87 — | $65.5 — | $54.66B — | 51.85 | $1.22 — | |
| Johnson Controls JCI | $82.56 — |
-3.62
|
$54.5B — | $3.99M — | $82.11 — | $86.5 — | $54.5B — | 38.76 | $2.13 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $20.12 — |
0
|
$50B — | $11.96K — | $20.02 — | $20.29 — | $50B — | 16.90 | $1.19 — | |
| Daikin Industries,Ltd. DKILY | $10.65 — |
+1.62
|
$31.18B — | $96.12K — | $10.64 — | $10.78 — | $31.18B — | 17.74 | $0.6 — | |
| Lennox LII | $599.35 — |
-0.28
|
$21.32B — | $178.27K — | $594.78 — | $604.8 — | $21.32B — | 26.59 | $22.54 — | |
| Geberit AG GBERY | $59.14 — |
+0.92
|
$19.52B — | $790 — | $59.06 — | $59.17 — | $19.52B — | 29.42 | $2.01 — | |
| Masco MAS | $73.94 — |
-1.65
|
$15.67B — | $1.97M — | $73.65 — | $76.21 — | $15.67B — | 19.66 | $3.76 — | |
| Builders FirstSource BLDR | $134.92 — |
-2.93
|
$15.33B — | $1.07M — | $133.8 — | $140.39 — | $15.33B — | 14.89 | $9.06 — | |
| Carlisle Companies Incorporated CSL | $336.89 — |
-1.14
|
$15.01B — | $151.31K — | $335.92 — | $343.71 — | $15.01B — | 18.37 | $18.33 — | |
| Kingspan KGSPY | $80.12 — |
-2.14
|
$14.66B — | $21.64K — | $79.99 — | $82.59 — | $14.66B — | 21.08 | $3.8 — | |
| Owens Corning OC | $148.5 — |
-3.6
|
$12.7B — | $1.32M — | $147.78 — | $155.9 — | $12.7B — | 20.17 | $7.36 — | |
| Advanced Drainage Systems WMS | $108.95 — |
-2.19
|
$8.45B — | $252.67K — | $108.7 — | $114.02 — | $8.45B — | 18.21 | $5.98 — | |
| Louisiana-Pacific LPX | $97.98 — |
-1.7
|
$6.83B — | $798.32K — | $97.55 — | $102.46 — | $6.83B — | 16.63 | $5.89 — | |
| Armstrong World Industries AWI | $152.07 — |
-1.03
|
$6.61B — | $244.79K — | $151.16 — | $155.1 — | $6.61B — | 25.26 | $6.02 — | |
| The AZEK Company AZEK | $45.72 — |
-2.42
|
$6.57B — | $637.58K — | $45.67 — | $47.73 — | $6.57B — | 46.17 | $0.99 — | |
| Trex Company TREX | $59.82 — |
-3.03
|
$6.41B — | $659.5K — | $59.74 — | $62.84 — | $6.41B — | 28.62 | $2.09 — | |
| AAON AAON | $73.52 — |
-4.28
|
$6B — | $1.67M — | $72.58 — | $78.89 — | $6B — | 36.39 | $2.02 — | |
| Toto Ltd. TOTDY | $26.06 — |
-1.36
|
$4.42B — | $550 — | $26.06 — | $26.09 — | $4.42B — | 14.01 | $1.86 — | |
| GMS GMS | $79.1 — |
-0.64
|
$3.07B — | $188.67K — | $78.63 — | $80.73 — | $3.07B — | 14.48 | $5.46 — | |
| Gibraltar Industries ROCK | $64.79 — |
-1.4
|
$1.97B — | $349.75K — | $64.3 — | $66.12 — | $1.97B — | 14.52 | $4.46 — | |
| Arlo ARLO | $12.95 — |
-9.94
|
$1.33B — | $1.56M — | $12.77 — | $14.26 — | $1.33B — | 0 | -$0.31 — | |
| Interface TILE | $19.09 — |
-5.64
|
$1.11B — | $902.57K — | $19.04 — | $20.13 — | $1.11B — | 12.89 | $1.48 — | |
| Janus JBI | $7.85 — |
-2.97
|
$1.1B — | $1.5M — | $7.8 — | $8.24 — | $1.1B — | 16.02 | $0.49 — | |
| Apogee Enterprises APOG | $46.47 — |
-3.07
|
$1.02B — | $265.39K — | $45.91 — | $48.7 — | $1.02B — | 10.39 | $4.47 — | |
| Quanex Building Products NX | $18.89 — |
-2.07
|
$891.79M — | $667.04K — | $18.77 — | $19.43 — | $891.79M — | 20.98 | $0.9 — | |
| Latham SWIM | $5.51 — |
-6.77
|
$637.09M — | $642.71K — | $5.49 — | $5.95 — | $637.09M — | 55.10 | $0.1 — | |
| Aspen Aerogels ASPN | $7.17 — |
-5.78
|
$588.36M — | $2.13M — | $7.17 — | $7.86 — | $588.36M — | 42.17 | $0.17 — | |
| JELD-WEN Holding JELD | $5.59 — |
+1.64
|
$474.31M — | $1.16M — | $5.45 — | $5.86 — | $474.31M — | 0 | -$2.21 — | |
| Caesarstone CSTE | $3.69 — |
-2.64
|
$127.45M — | $15.77K — | $3.69 — | $3.86 — | $127.45M — | 0 | -$2 — | |
| Perma-Pipe PPIH | $13.37 — |
-0.3
|
$106.73M — | $19.84K — | $13.33 — | $13.49 — | $106.73M — | 6.78 | $1.97 — | |
| Alpha Pro Tech APT | $5.23 — |
-3.15
|
$57.52M — | $21.48K — | $5.23 — | $5.39 — | $57.52M — | 14.13 | $0.37 — | |
| Atlas Engineered Products APEUF | $0.66 — |
-1.49
|
$47.34M — | $24K — | $0.66 — | $0.66 — | $47.34M — | 66.00 | $0.01 — | |
| Antelope Enterprise AEHL | $0.11 — |
-3.06
|
$3.71M — | $1.6M — | $0.11 — | $0.1199 — | $3.71M — | 0.0059 | $18.6 — | |
| Zhuding ZHUD | $0.02 — |
+7.14
|
$2.4M — | $10K — | $0.02 — | $0.02 — | $2.4M — | 0.75 | $0.02 — | |
| Compagnie de Saint-Gobain CODGF | $98.59 — |
-2.23
|
$49.47B — | $35 — | $100.84 — | $100.84 — | $49.47B — | 16.54 | $5.96 — | |
| Daikin Industries,Ltd DKILF | $107 — |
+2.15
|
$31.33B — | $1K — | $107 — | $107 — | $31.33B — | 17.92 | $5.97 — | |
| Geberit AG GBERF | $585.28 — |
+5.46
|
$19.38B — | $600 — | $555 — | $555 — | $19.38B — | 29.07 | $20.13 — | |
| Kingspan KGSPF | $82.65 — |
+3.13
|
$15.04B — | $1 — | $80.14 — | $80.14 — | $15.04B — | 21.75 | $3.8 — | |
| BELIMO Holding AG BLHWF | $678.72 — |
+13.12
|
$8.35B — | $10 — | $600 — | $600 — | $8.35B — | 54.64 | $12.42 — | |
| NIBE Industrier AB (publ) NDRBF | $3.96 — |
+13.2
|
$7.77B — | $1K — | $3.5 — | $3.5 — | $7.77B — | 79.23 | $0.05 — | |
| Flat Glass FGSGF | $1.46 — |
0
|
$6.39B — | $400 — | $1.46 — | $1.46 — | $6.39B — | 7.68 | $0.19 — | |
| Toto TOTDF | $24.94 — |
+5.23
|
$4.43B — | $200 — | $23.7 — | $23.7 — | $4.43B — | 13.40 | $1.86 — | |
| LIXIL JSGCF | $11.6 — |
-9.94
|
$3.33B — | $2.2K — | $11.34 — | $11.5 — | $3.33B — | 0 | -$0.38 — | |
| LIXIL JSGRY | $22.26 — |
+1.09
|
$3.27B — | $1 — | $22.02 — | $22.07 — | $3.27B — | 0 | -$0.75 — | |
| Masonite DOOR | $132.84 — |
0
|
$2.92B — | $0 — | $0 — | $0 — | $2.92B — | 0 | $0 — | |
| CSR CSRLF | $5.75 — |
0
|
$2.84B — | $0 — | $0 — | $0 — | $2.84B — | 0 | $0 — | |
| Reliance Worldwide RLLWF | $3.21 — |
0
|
$2.5B — | $500 — | $3.21 — | $3.4 — | $2.5B — | 22.92 | $0.14 — | |
| PGT Innovations PGTI | $41.99 — |
0
|
$2.4B — | $0 — | $0 — | $0 — | $2.4B — | 0 | $0 — | |
| Uponor Oyj UPNRF | $29.09 — |
0
|
$2.23B — | $0 — | $0 — | $0 — | $2.23B — | 0 | $0 — | |
| Uponor Oyj UPNRY | $30.4 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Travis Perkins plc TVPKF | $9.85 — |
-1.89
|
$2.08B — | $18 — | $10.04 — | $10.04 — | $2.08B — | 0 | -$0.1 — | |
| Forbo Holding AG FBOHF | $1,435 — |
0
|
$2.07B — | $15 — | $1,141 — | $1,141 — | $2.07B — | 18.01 | $79.64 — | |
| Travis Perkins plc TPRKY | $8.16 — |
-3.43
|
$1.72B — | $1.09K — | $8.16 — | $8.26 — | $1.72B — | 0 | -$0.11 — | |
| Schweiter Technologies AG SCWTF | $768.66 — |
0
|
$1.1B — | $48 — | $585 — | $585 — | $1.1B — | 33.66 | $22.83 — | |
| Mestek MCCK | $31.1 — |
-8.53
|
$234.68M — | $200 — | $31.1 — | $31.1 — | $234.68M — | 13.34 | $2.33 — | |
| Burnham BURCA | $17.5 — |
0
|
$58.61M — | $222 — | $17.5 — | $17.5 — | $58.61M — | 7.41 | $2.36 — | |
| Logan Clay Products Company LGNC | $177 — |
0
|
$24.07M — | $1 — | $177 — | $177 — | $24.07M — | 0 | $0 — | |
| O.A.T OATN | $0.006199 — |
0
|
$6.11M — | $150 — | $0.006199 — | $0.006199 — | $6.11M — | 0 | -$0.18 — | |
| Universal PropTech UPIPF | $0.02999 — |
0
|
$2.47M — | $0 — | $0 — | $0 — | $2.47M — | 0 | $0 — | |
| View VIEW | $0.33 — |
0
|
$1.34M — | $0 — | $0 — | $0 — | $1.34M — | 0 | $0 — | |
| LEEP LPPI | $0.0001 — |
0
|
$124.67K — | $100K — | $0.0001 — | $0.0001 — | $124.67K — | 0 | -$0.03 — | |
| View VIEWW | $0.001699 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}