Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Branche: Bauprodukte und Ausrüstung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (66)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (66)
- Argentinien (1)
- Australien (5)
- Österreich (5)
- Belgien (1)
- Brasilien (9)
- Kanada (2)
- China (46)
- Dänemark (3)
- Finnland (3)
- Frankreich (6)
- Deutschland (84)
- Griechenland (1)
- Hongkong (16)
- Indien (57)
- Indonesien (10)
- Irland (1)
- Israel (7)
- Italien (5)
- Japan (59)
- Malaysia (11)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (2)
- Polen (3)
- Singapur (4)
- Südkorea (7)
- Spanien (1)
- Surinam (6)
- Schweden (10)
- Schweiz (8)
- Taiwan (8)
- Thailand (15)
- Türkei (7)
- Vereinigtes Königreich (25)
Alle Börsen
Industriewerte (66)
- {{item.name}}
- Alle Bereiche
- Industriewerte (66)
Bauprodukte und Ausrüstung (66)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (161)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (61)
- Miet-und Leasingdienstleistungen (52)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (53)
- Konglomerate (147)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (66)
- Farm & Schwere Baumaschinen (81)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (252)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (82)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (128)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (52)
- Abfallwirtschaft (85)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane TT | $436.27 — |
+3.07
|
$97.3B — | $1.35M — | $426.52 — | $436.61 — | $97.3B — | 35.96 | $12.13 — | |
| Johnson Controls JCI | $101.02 — |
+3.09
|
$66.48B — | $3.98M — | $98.74 — | $101.04 — | $66.48B — | 30.51 | $3.31 — | |
| Carrier Global CARR | $72.33 — |
+1.9
|
$62.01B — | $3.45M — | $70.89 — | $72.35 — | $62.01B — | 48.21 | $1.5 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $22.75 — |
-0.13
|
$56.59B — | $6.81K — | $22.63 — | $22.9 — | $56.59B — | 17.77 | $1.28 — | |
| Daikin Industries,Ltd. DKILY | $11.27 — |
+0.27
|
$33.13B — | $19.06K — | $11.22 — | $11.28 — | $33.13B — | 17.88 | $0.63 — | |
| Geberit AG GBERY | $73.22 — |
-0.18
|
$24.33B — | $107 — | $73.35 — | $73.46 — | $24.33B — | 33.43 | $2.19 — | |
| Lennox LII | $579.22 — |
+2.13
|
$20.55B — | $468.17K — | $567.09 — | $582 — | $20.55B — | 25.83 | $22.42 — | |
| Carlisle Companies Incorporated CSL | $398.93 — |
+3.13
|
$17.26B — | $331.36K — | $388.45 — | $401.32 — | $17.26B — | 22.22 | $17.95 — | |
| Kingspan KGSPY | $86.47 — |
+2.65
|
$15.74B — | $639 — | $86.07 — | $87.29 — | $15.74B — | 20.98 | $4.12 — | |
| Masco MAS | $63.49 — |
+2.75
|
$13.39B — | $2.05M — | $61.94 — | $63.56 — | $13.39B — | 17.34 | $3.66 — | |
| Builders FirstSource BLDR | $111.5 — |
+2.93
|
$12.32B — | $1.45M — | $108.94 — | $111.79 — | $12.32B — | 14.27 | $7.81 — | |
| Owens Corning OC | $137.75 — |
+2.95
|
$11.72B — | $996.44K — | $135.13 — | $137.79 — | $11.72B — | 19.23 | $7.16 — | |
| Advanced Drainage Systems WMS | $111.65 — |
+1.51
|
$8.66B — | $839.92K — | $108.96 — | $111.65 — | $8.66B — | 19.38 | $5.76 — | |
| AAON AAON | $100.19 — |
+1.1
|
$8.15B — | $519.77K — | $99.34 — | $101.48 — | $8.15B — | 52.45 | $1.91 — | |
| The AZEK Company AZEK | $49.01 — |
-0.47
|
$7.05B — | $3.36M — | $48.79 — | $49.8 — | $7.05B — | 47.58 | $1.03 — | |
| Armstrong World Industries AWI | $157.9 — |
+2.25
|
$6.86B — | $196.15K — | $153.89 — | $157.9 — | $6.86B — | 25.30 | $6.24 — | |
| Louisiana-Pacific LPX | $94.33 — |
+1.82
|
$6.56B — | $672.57K — | $93.1 — | $94.87 — | $6.56B — | 16.52 | $5.71 — | |
| Trex Company TREX | $58.33 — |
+2.48
|
$6.25B — | $1.42M — | $56.91 — | $58.34 — | $6.25B — | 31.87 | $1.83 — | |
| TOTO LTD. TOTDY | $25.62 — |
-1.54
|
$4.18B — | $84 — | $25.62 — | $25.62 — | $4.18B — | 51.24 | $0.5 — | |
| GMS GMS | $76.6 — |
+4.05
|
$2.94B — | $360.23K — | $73.97 — | $76.66 — | $2.94B — | 20.98 | $3.65 — | |
| Travis Perkins plc TPRKY | $8.7 — |
0
|
$1.84B — | $1.2K — | $8.3 — | $8.3 — | $1.84B — | 0 | -$0.26 — | |
| Gibraltar Industries ROCK | $60.74 — |
+2.81
|
$1.79B — | $194.06K — | $59.24 — | $60.78 — | $1.79B — | 13.99 | $4.34 — | |
| Arlo ARLO | $13.71 — |
+3.08
|
$1.42B — | $593.64K — | $13.38 — | $13.71 — | $1.42B — | 0 | -$0.22 — | |
| Interface TILE | $20.53 — |
+4.64
|
$1.2B — | $316.92K — | $19.7 — | $20.54 — | $1.2B — | 14.06 | $1.46 — | |
| Janus JBI | $8.29 — |
+2.85
|
$1.16B — | $1.68M — | $8.11 — | $8.41 — | $1.16B — | 23.02 | $0.36 — | |
| Apogee Enterprises APOG | $39.79 — |
+2.92
|
$858.39M — | $152.41K — | $38.98 — | $39.79 — | $858.39M — | 10.22 | $3.89 — | |
| Quanex Building Products NX | $18.17 — |
+4.55
|
$858.17M — | $413.64K — | $17.39 — | $18.25 — | $858.17M — | 46.58 | $0.39 — | |
| Latham SWIM | $5.94 — |
+1.71
|
$691.23M — | $278.48K — | $5.87 — | $6.07 — | $691.23M — | 0 | -$0.13 — | |
| Aspen Aerogels ASPN | $6.68 — |
+4.54
|
$548.92M — | $2.89M — | $6.36 — | $6.92 — | $548.92M — | 0 | -$3.48 — | |
| JELD-WEN Holding JELD | $3.67 — |
+9.23
|
$313.05M — | $2.93M — | $3.36 — | $3.68 — | $313.05M — | 0 | -$4.13 — | |
| Perma-Pipe PPIH | $13.42 — |
+3.07
|
$107.13M — | $27.94K — | $12.81 — | $13.71 — | $107.13M — | 11.98 | $1.12 — | |
| Caesarstone CSTE | $1.83 — |
+2.81
|
$63.24M — | $162.48K — | $1.79 — | $1.85 — | $63.24M — | 0 | -$1.35 — | |
| Alpha Pro Tech APT | $4.66 — |
+2.87
|
$50.63M — | $20.07K — | $4.48 — | $4.71 — | $50.63M — | 12.94 | $0.36 — | |
| Atlas Engineered Products APEUF | $0.5999 — |
+9.17
|
$41.89M — | $22K — | $0.5899 — | $0.5999 — | $41.89M — | 59.50 | $0.01 — | |
| Antelope Enterprise AEHL | $2.29 — |
0
|
$7.83M — | $89.72K — | $2.22 — | $2.35 — | $7.83M — | 0 | -$1,272 — | |
| Zhuding ZHUD | $0.0067 — |
0
|
$1.07M — | $613.11K — | $0.006 — | $0.006799 — | $1.07M — | 0.67 | $0.01 — | |
| LEEP LPPI | $0.0001 — |
0
|
$124.67K — | $180K — | $0.0001 — | $0.0001 — | $124.67K — | 0 | -$0.03 — | |
| Compagnie de Saint-Gobain CODGF | $111.73 — |
0
|
$56.59B — | $1K — | $108.65 — | $112.45 — | $56.59B — | 17.43 | $6.41 — | |
| Daikin Industries,Ltd DKILF | $108.16 — |
0
|
$33.13B — | $6 — | $108 — | $108 — | $33.13B — | 17.08 | $6.33 — | |
| Geberit AG GBERF | $725.3 — |
0
|
$24.33B — | $100 — | $720 — | $720 — | $24.33B — | 33.11 | $21.9 — | |
| Kingspan KGSPF | $85.12 — |
-0.56
|
$15.67B — | $42 — | $85.6 — | $85.6 — | $15.67B — | 20.66 | $4.12 — | |
| BELIMO Holding AG BLHWF | $963.02 — |
0
|
$12.13B — | $10 — | $600 — | $600 — | $12.13B — | 66.23 | $14.54 — | |
| NIBE Industrier AB (publ) NDRBF | $4.3 — |
0
|
$8.59B — | $100 — | $3.21 — | $3.21 — | $8.59B — | 33.06 | $0.13 — | |
| Flat Glass FGSGF | $1.07 — |
0
|
$4.3B — | $400 — | $1.46 — | $1.46 — | $4.3B — | 53.50 | $0.02 — | |
| TOTO TOTDF | $25.45 — |
0
|
$4.18B — | $200 — | $24.91 — | $25.45 — | $4.18B — | 50.89 | $0.5 — | |
| LIXIL JSGCF | $11.6 — |
0
|
$3.33B — | $100 — | $11.6 — | $11.6 — | $3.33B — | 232.00 | $0.05 — | |
| LIXIL JSGRY | $22.64 — |
0
|
$3.26B — | $1 — | $20.3 — | $20.3 — | $3.26B — | 226.40 | $0.1 — | |
| Masonite DOOR | $132.84 — |
0
|
$2.92B — | $0 — | $0 — | $0 — | $2.92B — | 0 | $0 — | |
| CSR CSRLF | $5.75 — |
0
|
$2.84B — | $0 — | $0 — | $0 — | $2.84B — | 0 | $0 — | |
| Reliance Worldwide RLLWF | $3.2 — |
0
|
$2.48B — | $500 — | $2.8 — | $2.8 — | $2.48B — | 20.00 | $0.16 — | |
| PGT Innovations PGTI | $41.99 — |
0
|
$2.4B — | $0 — | $0 — | $0 — | $2.4B — | 0 | $0 — | |
| Uponor Oyj UPNRF | $29.09 — |
0
|
$2.23B — | $0 — | $0 — | $0 — | $2.23B — | 0 | $0 — | |
| Uponor Oyj UPNRY | $30.4 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Travis Perkins plc TVPKF | $6.47 — |
0
|
$1.78B — | $100 — | $6.47 — | $6.47 — | $1.78B — | 0 | -$0.26 — | |
| Forbo Holding AG FBOHF | $840 — |
0
|
$1.44B — | $15 — | $1,141 — | $1,141 — | $1.44B — | 10.24 | $81.98 — | |
| Schweiter Technologies AG SCWTF | $768.66 — |
0
|
$1.1B — | $48 — | $585 — | $585 — | $1.1B — | 33.66 | $22.83 — | |
| Mestek MCCK | $37.5 — |
0
|
$282.97M — | $1.05K — | $35.5 — | $36 — | $282.97M — | 14.59 | $2.57 — | |
| Burnham BURCA | $24.08 — |
-0.7
|
$80.66M — | $270 — | $24.08 — | $24.2 — | $80.66M — | 9.44 | $2.55 — | |
| Logan Clay Products Company LGNC | $221 — |
0
|
$30.06M — | $101 — | $221 — | $221 — | $30.06M — | 0 | $0 — | |
| O.A.T OATN | $0.0099 — |
+50
|
$9.76M — | $3.38K — | $0.006599 — | $0.006599 — | $9.76M — | 0 | -$0.28 — | |
| Universal PropTech UPIPF | $0.02999 — |
0
|
$2.47M — | $0 — | $0 — | $0 — | $2.47M — | 0 | $0 — | |
| View VIEW | $0.33 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| View VIEWW | $0.001699 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}