Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.22T
Marktkapitalisierung
$70.87B
24-Stunden-Volumen
BTC 55.92%   •   ETH 9.41%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (98)
Alle Börsen
Industriewerte (98)
Ingenieurwesen und Bau (98)
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quanta Services Quanta Services PWR US $666.33 —
+1.45
$99.99B — $635.38K — $650.00 — $670.69 — $99.99B — 91.40 $7.29 —
Vinci SA Vinci SA VCISY US $33.89 —
-3.25
$75.12B — $22.21K — $33.66 — $34.13 — $75.12B — 13.77 $2.46 —
Comfort Systems USA Comfort Systems USA FIX US $1,684.94 —
+0.09
$59.28B — $450.78K — $1,628.23 — $1,697.00 — $59.28B — 48.58 $34.68 —
us ACS, Actividades de Construcción y Servicios, S.A. ACSAY US $27.87 —
+1.57
$37.06B — $9.39K — $26.83 — $27.87 — $37.06B — 32.40 $0.86 —
EMCOR EMCOR EME US $768.98 —
+0.08
$34.24B — $231.39K — $750.00 — $781.27 — $34.24B — 25.85 $29.74 —
MasTec MasTec MTZ US $382.90 —
+6.7
$30.26B — $1.09M — $366.69 — $386.98 — $30.26B — 67.05 $5.71 —
Bouygues SA Bouygues SA BOUYY US $10.55 —
-0.66
$20.36B — $17.83K — $10.42 — $10.55 — $20.36B — 14.65 $0.72 —
Sterling Infrastructure Sterling Infrastructure STRL US $660.72 —
-2.03
$20.27B — $685.35K — $646.05 — $695.00 — $20.27B — 59.04 $11.19 —
us APi APG US $41.47 —
+0.41
$17.97B — $1.89M — $40.67 — $41.58 — $17.97B — 0 -$0.64 —
WSP Global WSP Global WSPOF US $121.20 —
-1.18
$16.46B — $100.00 — $121.20 — $121.20 — $16.46B — 23.44 $5.17 —
Jacobs Jacobs J US $129.70 —
-0.45
$15.32B — $555.62K — $128.00 — $130.10 — $15.32B — 38.25 $3.39 —
us Dycom Industries DY US $426.70 —
+3.28
$12.81B — $552.87K — $409.62 — $426.85 — $12.81B — 40.83 $10.45 —
us IES IESC US $619.29 —
+1.61
$12.34B — $160.09K — $589.29 — $623.60 — $12.34B — 32.99 $18.77 —
Skanska AB (publ) Skanska AB (publ) SKBSY US $26.49 —
-4.06
$10.97B — $27.00 — $26.48 — $26.49 — $10.97B — 18.65 $1.42 —
us AtkinsRéalis SNCAF US $63.25 —
+2.31
$10.28B — $10.41K — $61.90 — $63.25 — $10.28B — 5.76 $10.97 —
TopBuild TopBuild BLD US $354.53 —
-1.45
$9.94B — $3.11M — $330.51 — $373.00 — $9.94B — 19.91 $17.80 —
us Argan AGX US $665.46 —
+0.34
$9.33B — $212.12K — $645.50 — $674.99 — $9.33B — 58.32 $11.41 —
AECOM AECOM ACM US $67.89 —
+0.37
$8.73B — $1.45M — $66.33 — $68.39 — $8.73B — 14.17 $4.79 —
Tetra Tech Tetra Tech TTEK US $30.79 —
-0.45
$7.99B — $3.06M — $30.55 — $31.08 — $7.99B — 18.43 $1.67 —
Stantec Stantec STN US $69.61 —
+1.24
$7.94B — $380.21K — $67.34 — $69.72 — $7.94B — 23.04 $3.02 —
us Arcosa ACA US $145.38 —
+0.44
$7.14B — $455.37K — $144.65 — $145.38 — $7.14B — 32.52 $4.47 —
Fluor Fluor FLR US $49.51 —
+1.85
$6.92B — $1.84M — $47.81 — $49.76 — $6.92B — 22.60 $2.19 —
us MYR MYRG US $419.78 —
+0.17
$6.54B — $224.60K — $407.94 — $432.67 — $6.54B — 46.33 $9.06 —
Granite Construction Incorporated Granite Construction Incorporated GVA US $143.52 —
-0.38
$6.28B — $293.13K — $142.54 — $145.36 — $6.28B — 39.10 $3.67 —
us Construction Partners ROAD US $101.90 —
-1.75
$5.76B — $669.85K — $100.83 — $103.49 — $5.76B — 44.49 $2.29 —
us Primoris Services PRIM US $89.50 —
+2.91
$4.86B — $740.98K — $85.52 — $89.88 — $4.86B — 19.75 $4.53 —
KBR KBR KBR US $36.27 —
-1.09
$4.60B — $916.87K — $35.83 — $36.63 — $4.60B — 10.69 $3.39 —
us Tutor Perini TPC US $75.49 —
+0.83
$3.99B — $238.69K — $74.03 — $76.17 — $3.99B — 51.70 $1.46 —
us Exponent EXPO US $60.95 —
-1.8
$2.96B — $489.20K — $60.39 — $62.48 — $2.96B — 28.48 $2.14 —
Bird Construction Bird Construction BIRDF US $47.50 —
+1.45
$2.63B — $577.00 — $45.93 — $47.50 — $2.63B — 75.39 $0.63 —
us Aecon AEGXF US $34.92 —
+0.46
$2.39B — $20.00 — $34.92 — $34.92 — $2.39B — 89.53 $0.39 —
us Ameresco AMRC US $25.24 —
-0.98
$1.34B — $352.19K — $24.63 — $25.37 — $1.34B — 43.51 $0.58 —
Willdan Willdan WLDN US $75.29 —
-2.08
$1.14B — $312.26K — $74.50 — $77.15 — $1.14B — 20.23 $3.72 —
us Mcdermott MCDIF US $25.65 —
0
$731.92M — $24.00 — $20.00 — $20.00 — $731.92M — 0 -$2.52 —
Orion Orion ORN US $14.20 —
-0.35
$574.81M — $197.15K — $14.01 — $14.38 — $574.81M — 64.54 $0.22 —
Concrete Pumping Concrete Pumping BBCP US $11.02 —
-1.43
$555.34M — $165.19K — $10.86 — $11.21 — $555.34M — 78.71 $0.14 —
Bowman Consulting Bowman Consulting BWMN US $28.11 —
-0.92
$492.14M — $88.96K — $27.63 — $28.48 — $492.14M — 45.33 $0.62 —
us Matrix Service Company MTRX US $12.57 —
+0.96
$353.64M — $279.21K — $12.25 — $12.64 — $353.64M — 0 -$0.53 —
us Energy Services of America ESOA US $16.74 —
-0.42
$312.36M — $109.04K — $16.31 — $17.01 — $312.36M — 30.43 $0.55 —
us INNOVATE Corp. VATE US $11.43 —
-16.14
$155.93M — $126.70K — $11.40 — $13.89 — $155.93M — 0 -$4.24 —
us Blink Charging BLNK US $0.58 —
-2
$83.08M — $1.24M — $0.56 — $0.59 — $83.08M — 0 -$0.63 —
MMEX Resources MMEX Resources MMEX US $0.00 —
+900
$2.23M — $1.36M — $0.00 — $0.00 — $2.23M — 0 $0.00 —
us Coastal Capital CCAJ US $0.00 —
-18.75
$1.37M — $10.00K — $0.00 — $0.00 — $1.37M — 0 $0.00 —
Vinci SA Vinci SA VCISF US $144.15 —
+1.39
$79.88B — $200.00 — $144.15 — $144.15 — $79.88B — 14.63 $9.85 —
us Larsen & Toubro Limited LTOUF US $42.95 —
+2.38
$59.09B — $1.00 — $42.95 — $42.95 — $59.09B — 34.63 $1.24 —
us HOCHTIEF Aktiengesellschaft HOCFF US $540.50 —
-6
$40.94B — $24.00 — $540.50 — $540.50 — $40.94B — 44.44 $12.16 —
us ACS, Actividades de Construcción y Servicios ACSAF US $140.55 —
0
$37.38B — $100.00 — $140.55 — $140.55 — $37.38B — 32.91 $4.27 —
us Taisei TISCF US $121.60 —
0
$19.82B — $300.00 — $121.60 — $121.60 — $19.82B — 18.91 $6.43 —
Bouygues SA Bouygues SA BOUYF US $48.65 —
-4.7
$18.78B — $7.00 — $48.65 — $48.65 — $18.78B — 13.51 $3.60 —
us Kajima KAJMF US $38.55 —
0
$17.78B — $1.00 — $36.74 — $36.74 — $17.78B — 16.40 $2.35 —
Kajima Corporation Kajima Corporation KAJMY US $35.40 —
-2.65
$16.33B — $111.00 — $35.40 — $35.40 — $16.33B — 15.06 $2.35 —
China Railway China Railway CRWOF US $0.64 —
+50.35
$15.92B — $19.00K — $0.64 — $0.64 — $15.92B — 5.86 $0.11 —
us Acciona ACXIF US $277.50 —
-13.99
$15.13B — $1.00 — $277.50 — $277.50 — $15.13B — 16.52 $16.79 —
us Eiffage SA EFGSF US $152.26 —
0
$14.92B — $100.00 — $149.45 — $149.45 — $14.92B — 12.40 $12.27 —
Taisei Corporation Taisei Corporation TISCY US $22.45 —
-3.45
$14.64B — $50.00 — $22.45 — $22.45 — $14.64B — 14.11 $1.59 —
us Eiffage SA EFGSY US $28.40 —
-3.91
$13.92B — $100.00 — $28.40 — $28.40 — $13.92B — 11.63 $2.44 —
Obayashi Obayashi OBYCF US $20.12 —
-5.09
$13.83B — $66.00 — $20.12 — $20.12 — $13.83B — 13.06 $1.54 —
us Strabag SE STBBF US $102.65 —
0
$12.16B — $100.00 — $102.65 — $102.65 — $12.16B — 11.35 $9.04 —
Skanska AB (publ) Skanska AB (publ) SKSBF US $27.90 —
+10.5
$11.55B — $529.00 — $27.90 — $27.90 — $11.55B — 19.64 $1.42 —
us Shimizu Corporation SHMUY US $63.16 —
0
$10.73B — $1.00 — $68.13 — $68.13 — $10.73B — 13.67 $4.62 —
us Shimizu SHMUF US $15.11 —
0
$10.26B — $100.00 — $15.11 — $15.11 — $10.26B — 13.13 $1.15 —
us Ackermans & Van Haaren AVHNY US $26.30 —
0
$8.60B — $10.00 — $33.84 — $33.84 — $8.60B — 13.76 $1.91 —
us Babcock BCKIF US $14.35 —
+3.24
$7.03B — $500.00 — $14.35 — $14.35 — $7.03B — 26.09 $0.55 —
us China State Construction CCOHF US $1.30 —
+12.07
$6.87B — $400.00 — $1.30 — $1.30 — $6.87B — 5.41 $0.24 —
us Balfour Beatty BAFBF US $11.20 —
0
$5.31B — $356.00 — $11.20 — $11.20 — $5.31B — 16.23 $0.69 —
us CTF Services NWSZF US $1.00 —
0
$4.57B — $1.00 — $0.84 — $0.84 — $4.57B — 16.66 $0.06 —
us CTF Services NWSGY US $9.59 —
0
$4.38B — $100.00 — $9.62 — $9.62 — $4.38B — 14.53 $0.66 —
us JGC Holdings Corporation JGCCY US $34.95 —
0
$4.23B — $200.00 — $34.95 — $34.95 — $4.23B — 16.33 $2.14 —
us Metallurgical Corporation of China MLLUY US $3.56 —
0
$3.68B — $8.00 — $3.62 — $3.62 — $3.68B — 355.75 $0.01 —
us Bilfinger SE BFLBY US $19.90 —
0
$3.68B — $1.00K — $19.90 — $19.90 — $3.68B — 18.09 $1.10 —
us Arcadis ARCAY US $40.50 —
+6.58
$3.44B — $200.00 — $40.50 — $40.50 — $3.44B — 15.28 $2.65 —
Webuild S.p.A Webuild S.p.A IMPJY US $6.50 —
+27.7
$3.21B — $1.00 — $6.50 — $6.50 — $3.21B — 11.01 $0.59 —
us Arcadis NV ARCVF US $37.50 —
0
$3.19B — $132.00 — $37.50 — $37.50 — $3.19B — 14.15 $2.65 —
us Keller KLRGF US $40.65 —
+10.46
$2.77B — $4.00 — $40.65 — $40.65 — $2.77B — 15.51 $2.62 —
us EXEO KYWAF US $10.21 —
0
$2.08B — $310.00 — $10.21 — $10.21 — $2.08B — 17.02 $0.60 —
us Cadeler A/S CADLF US $5.10 —
-16.16
$1.97B — $116.00 — $5.10 — $5.10 — $1.97B — 5.48 $0.93 —
us Monadelphous MOPHY US $19.50 —
0
$1.96B — $673.00 — $19.50 — $19.50 — $1.96B — 26.71 $0.73 —
us Friedrich Vorwerk Group SE FDVWF US $97.25 —
0
$1.94B — $300.00 — $94.92 — $97.25 — $1.94B — 18.10 $5.37 —
us Chudenko CKOCF US $27.11 —
0
$1.44B — $100.00 — $27.11 — $27.11 — $1.44B — 0 -$0.84 —
us Kier KIERF US $2.75 —
0
$1.20B — $475.00 — $2.75 — $2.75 — $1.20B — 15.27 $0.18 —
us Chiyoda Corporation CHYCY US $4.60 —
+3.37
$1.19B — $590.00 — $4.60 — $4.60 — $1.19B — 9.19 $0.50 —
us Great Lakes Dredge & Dock GLDD US $17.00 —
0
$1.14B — $0.00 — $0.00 — $0.00 — $1.14B — 0 $0.00 —
us Ratos AB (publ) RTOBF US $3.42 —
0
$1.12B — $100.00 — $3.67 — $3.67 — $1.12B — 0 -$0.21 —
us Chiyoda CHYCF US $4.13 —
0
$1.07B — $1.00K — $4.13 — $4.13 — $1.07B — 8.25 $0.50 —
us Obrascón Huarte Lain OBSJF US $0.58 —
0
$796.70M — $2.50K — $0.35 — $0.35 — $796.70M — 0 $0.00 —
us Ellaktor S.A. ELLKY US $1.77 —
0
$612.71M — $600.00 — $2.10 — $2.10 — $612.71M — 0 -$0.15 —
us Lycopodium LYOPF US $9.12 —
0
$362.23M — $292.00 — $7.20 — $7.20 — $362.23M — 14.94 $0.61 —
us DBM Global DBMG US $75.00 —
0
$315.22M — $1.00 — $47.00 — $47.00 — $315.22M — 10.56 $7.10 —
us Moro MRCR US $5.33 —
0
$32.62M — $0.00 — $0.00 — $0.00 — $32.62M — 0 $0.00 —
us Cardno COLDF US $0.17 —
0
$6.64M — $0.00 — $0.00 — $0.00 — $6.64M — 0 $0.00 —
us Concordis Group Incorporated CNGI US $0.12 —
0
$3.43M — $8.00K — $0.12 — $0.12 — $3.43M — 0 -$0.15 —
Social Detention Social Detention SODE US $0.01 —
0
$1.90M — $3.00K — $0.01 — $0.01 — $1.90M — 0 $0.00 —
us Gold Rock GRHI US $0.01 —
0
$1.67M — $33.30K — $0.01 — $0.01 — $1.67M — 0 $0.00 —
Sunvault Energy Sunvault Energy SVLT US $0.00 —
-16
$640.00K — $10.00K — $0.00 — $0.00 — $640.00K — 0 -$0.04 —
us ParkVida PRKV US $0.01 —
0
$488.66K — $20.00K — $0.01 — $0.01 — $488.66K — 0 -$0.01 —
us Abengoa, S.A. AGOAF US $0.00 —
0
$188.31K — $5.00K — $0.00 — $0.00 — $188.31K — 0 -$0.02 —
us World Access WAXS US $0.00 —
0
$146.78K — $1.00K — $0.00 — $0.00 — $146.78K — 0 -$0.15 —
us Abengoa ABGOF US $0.00 —
0
$16.16K — $0.00 — $0.00 — $0.00 — $16.16K — 0 $0.00 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency