Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (98)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (98)
- Argentinien (2)
- Australien (24)
- Österreich (10)
- Belgien (4)
- Brasilien (5)
- Kanada (9)
- Chile (6)
- China (138)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (8)
- Frankreich (9)
- Deutschland (193)
- Griechenland (7)
- Hongkong (148)
- Indien (169)
- Indonesien (23)
- Israel (16)
- Italien (8)
- Japan (140)
- Malaysia (81)
- Mexiko (5)
- Niederlande (3)
- Norwegen (7)
- Polen (20)
- Portugal (3)
- Russland (1)
- Singapur (33)
- Süd-Afrika (6)
- Südkorea (57)
- Spanien (13)
- Surinam (1)
- Schweden (21)
- Schweiz (2)
- Taiwan (38)
- Thailand (72)
- Timor-Leste (2)
- Türkei (12)
- Vereinigtes Königreich (34)
Alle Börsen
Industriewerte (98)
- {{item.name}}
- Alle Bereiche
- Industriewerte (98)
Ingenieurwesen und Bau (98)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (135)
- Spezielle Unternehmensdienstleistungen (90)
- Beratungsleistungen (39)
- Miet-und Leasingdienstleistungen (32)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (34)
- Konglomerate (152)
- Ingenieurwesen und Bau (98)
- Infrastrukturbetrieb (17)
- Bauprodukte und Ausrüstung (54)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (32)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (204)
- Metallerzeugung (26)
- Umweltschutz-und Behandlungskontrolle (43)
- Werkzeuge und Zubehör (26)
- Elektrische Ausrüstung & Teile (92)
- Flughäfen und Luftverkehrsdienste (34)
- Fluglinien (53)
- Eisenbahnen (37)
- Seeschifffahrt (76)
- Spedition (24)
- Integrierte Fracht & Logistik (46)
- Abfallwirtschaft (56)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Services
PWR
US
|
$658.66 — |
-1.42
|
$98.84B — | $486.97K — | $651.42 — | $663.50 — | $98.84B — | 90.47 | $7.28 — | ||
Vinci SA
VCISY
US
|
$33.92 — |
-0.26
|
$75.15B — | $11.31K — | $33.88 — | $34.05 — | $75.15B — | 13.78 | $2.46 — | ||
Comfort Systems USA
FIX
US
|
$1,753.85 — |
-1.55
|
$61.71B — | $276.56K — | $1,722.57 — | $1,769.40 — | $61.71B — | 50.74 | $34.56 — | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACSAY
US
|
$27.25 — |
-1.5
|
$36.24B — | $335.00 — | $27.18 — | $27.62 — | $36.24B — | 31.69 | $0.86 — | ||
EMCOR
EME
US
|
$782.66 — |
-0.1
|
$34.85B — | $160.81K — | $765.10 — | $786.62 — | $34.85B — | 26.29 | $29.77 — | ||
MasTec
MTZ
US
|
$374.14 — |
-2.75
|
$29.56B — | $464.11K — | $369.40 — | $383.98 — | $29.56B — | 65.75 | $5.69 — | ||
Sterling Infrastructure
STRL
US
|
$682.53 — |
-3.48
|
$20.94B — | $291.19K — | $666.72 — | $698.95 — | $20.94B — | 61.10 | $11.17 — | ||
Bouygues SA
BOUYY
US
|
$10.60 — |
+0.09
|
$20.46B — | $7.98K — | $10.57 — | $10.60 — | $20.46B — | 14.72 | $0.72 — | ||
APi
APG
US
|
$41.59 — |
-0.08
|
$18.02B — | $1.20M — | $41.24 — | $42.04 — | $18.02B — | 0 | -$0.64 — | ||
WSP Global
WSPOF
US
|
$122.43 — |
-1.8
|
$16.63B — | $472.00 — | $121.01 — | $124.20 — | $16.63B — | 23.72 | $5.16 — | ||
Jacobs
J
US
|
$126.21 — |
+0.29
|
$14.90B — | $686.23K — | $125.00 — | $128.38 — | $14.90B — | 37.23 | $3.39 — | ||
Dycom Industries
DY
US
|
$427.00 — |
-0.05
|
$12.82B — | $185.99K — | $418.64 — | $429.37 — | $12.82B — | 40.78 | $10.47 — | ||
IES
IESC
US
|
$624.88 — |
-2.78
|
$12.45B — | $102.01K — | $614.97 — | $640.98 — | $12.45B — | 33.36 | $18.73 — | ||
Skanska AB (publ)
SKBSY
US
|
$26.39 — |
-0.45
|
$10.93B — | $381.00 — | $26.38 — | $26.49 — | $10.93B — | 18.58 | $1.42 — | ||
AtkinsRéalis
SNCAF
US
|
$62.81 — |
+1.75
|
$10.21B — | $1.03K — | $61.88 — | $63.16 — | $10.21B — | 5.72 | $10.97 — | ||
TopBuild
BLD
US
|
$354.53 — |
-1.45
|
$9.94B — | $3.11M — | $330.51 — | $373.00 — | $9.94B — | 19.91 | $17.80 — | ||
Argan
AGX
US
|
$636.01 — |
-7.83
|
$8.88B — | $221.23K — | $631.94 — | $677.70 — | $8.88B — | 55.53 | $11.41 — | ||
AECOM
ACM
US
|
$68.13 — |
+0.12
|
$8.76B — | $926.56K — | $67.99 — | $69.00 — | $8.76B — | 14.22 | $4.79 — | ||
Tetra Tech
TTEK
US
|
$30.89 — |
-0.16
|
$8.02B — | $1.11M — | $30.58 — | $31.29 — | $8.02B — | 18.49 | $1.67 — | ||
Stantec
STN
US
|
$69.38 — |
+0.84
|
$7.91B — | $261.93K — | $68.76 — | $69.94 — | $7.91B — | 22.97 | $3.02 — | ||
Arcosa
ACA
US
|
$145.00 — |
+0.02
|
$7.12B — | $213.50K — | $144.88 — | $145.47 — | $7.12B — | 32.43 | $4.47 — | ||
Fluor
FLR
US
|
$50.74 — |
+1.06
|
$7.09B — | $979.65K — | $50.06 — | $51.00 — | $7.09B — | 23.16 | $2.19 — | ||
MYR
MYRG
US
|
$417.57 — |
-3.09
|
$6.50B — | $102.84K — | $417.35 — | $427.66 — | $6.50B — | 45.93 | $9.09 — | ||
Construction Partners
ROAD
US
|
$95.42 — |
-0.08
|
$5.39B — | $801.79K — | $93.80 — | $97.90 — | $5.39B — | 41.66 | $2.29 — | ||
Granite Construction Incorporated
GVA
US
|
$122.83 — |
-2.19
|
$5.37B — | $824.69K — | $120.19 — | $127.23 — | $5.37B — | 33.46 | $3.67 — | ||
Primoris Services
PRIM
US
|
$86.99 — |
-2.82
|
$4.72B — | $734.64K — | $86.85 — | $88.81 — | $4.72B — | 19.18 | $4.53 — | ||
KBR
KBR
US
|
$35.61 — |
-0.59
|
$4.51B — | $578.26K — | $35.43 — | $36.38 — | $4.51B — | 10.50 | $3.39 — | ||
Tutor Perini
TPC
US
|
$76.27 — |
+1.72
|
$4.03B — | $192.79K — | $73.50 — | $76.50 — | $4.03B — | 52.23 | $1.46 — | ||
Exponent
EXPO
US
|
$62.26 — |
+0.14
|
$3.02B — | $252.69K — | $61.41 — | $62.97 — | $3.02B — | 29.09 | $2.14 — | ||
Bird Construction
BIRDF
US
|
$47.99 — |
+1.05
|
$2.66B — | $203.00 — | $47.48 — | $48.00 — | $2.66B — | 76.17 | $0.63 — | ||
Aecon
AEGXF
US
|
$34.31 — |
-1.21
|
$2.35B — | $700.00 — | $34.31 — | $35.10 — | $2.35B — | 87.97 | $0.39 — | ||
Ameresco
AMRC
US
|
$25.24 — |
-1.6
|
$1.34B — | $173.21K — | $24.88 — | $25.73 — | $1.34B — | 43.51 | $0.58 — | ||
Willdan
WLDN
US
|
$72.75 — |
-1.38
|
$1.10B — | $203.46K — | $71.35 — | $74.02 — | $1.10B — | 19.55 | $3.72 — | ||
Mcdermott
MCDIF
US
|
$25.65 — |
0
|
$731.92M — | $24.00 — | $20.00 — | $20.00 — | $731.92M — | 0 | -$2.52 — | ||
Orion
ORN
US
|
$13.84 — |
-1.35
|
$560.23M — | $218.22K — | $13.68 — | $14.08 — | $560.23M — | 62.90 | $0.22 — | ||
Concrete Pumping
BBCP
US
|
$10.90 — |
+2.97
|
$549.54M — | $321.63K — | $10.39 — | $11.08 — | $549.54M — | 77.89 | $0.14 — | ||
Bowman Consulting
BWMN
US
|
$28.01 — |
+0.36
|
$490.39M — | $51.41K — | $27.65 — | $29.49 — | $490.39M — | 45.17 | $0.62 — | ||
Matrix Service Company
MTRX
US
|
$12.51 — |
-1.88
|
$351.95M — | $226.09K — | $12.38 — | $12.76 — | $351.95M — | 0 | -$0.53 — | ||
Energy Services of America
ESOA
US
|
$16.93 — |
+2.11
|
$315.91M — | $83.31K — | $16.26 — | $17.01 — | $315.91M — | 30.78 | $0.55 — | ||
INNOVATE Corp.
VATE
US
|
$10.13 — |
-0.3
|
$138.19M — | $58.51K — | $9.58 — | $10.44 — | $138.19M — | 0 | -$4.24 — | ||
Blink Charging
BLNK
US
|
$0.59 — |
-0.88
|
$84.40M — | $600.86K — | $0.58 — | $0.60 — | $84.40M — | 0 | -$0.63 — | ||
Coastal Capital
CCAJ
US
|
$0.00 — |
0
|
$1.58M — | $1.00K — | $0.00 — | $0.00 — | $1.58M — | 0 | $0.00 — | ||
MMEX Resources
MMEX
US
|
$0.00 — |
-50
|
$1.11M — | $960.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
Vinci SA
VCISF
US
|
$141.31 — |
0
|
$78.26B — | $200.00 — | $144.15 — | $144.15 — | $78.26B — | 14.34 | $9.85 — | ||
Larsen & Toubro Limited
LTOUF
US
|
$41.95 — |
0
|
$57.71B — | $1.00 — | $42.95 — | $42.95 — | $57.71B — | 33.83 | $1.24 — | ||
HOCHTIEF Aktiengesellschaft
HOCFF
US
|
$537.50 — |
-0.56
|
$40.72B — | $24.00 — | $540.50 — | $540.50 — | $40.72B — | 44.23 | $12.15 — | ||
ACS, Actividades de Construcción y Servicios
ACSAF
US
|
$136.50 — |
-2.88
|
$36.30B — | $100.00 — | $136.50 — | $136.50 — | $36.30B — | 31.96 | $4.27 — | ||
Taisei
TISCF
US
|
$121.60 — |
0
|
$19.82B — | $300.00 — | $121.60 — | $121.60 — | $19.82B — | 18.91 | $6.43 — | ||
Bouygues SA
BOUYF
US
|
$48.65 — |
-4.7
|
$18.78B — | $7.00 — | $48.65 — | $48.65 — | $18.78B — | 13.51 | $3.60 — | ||
Kajima
KAJMF
US
|
$38.55 — |
0
|
$17.78B — | $1.00 — | $36.74 — | $36.74 — | $17.78B — | 16.40 | $2.35 — | ||
Kajima Corporation
KAJMY
US
|
$36.98 — |
+3.44
|
$17.06B — | $25.00 — | $36.98 — | $36.98 — | $17.06B — | 15.73 | $2.35 — | ||
Acciona
ACXIF
US
|
$287.25 — |
-1.46
|
$15.66B — | $1.00 — | $277.50 — | $277.50 — | $15.66B — | 17.11 | $16.78 — | ||
Eiffage SA
EFGSF
US
|
$152.26 — |
0
|
$14.92B — | $100.00 — | $149.45 — | $149.45 — | $14.92B — | 12.40 | $12.27 — | ||
Obayashi
OBYCF
US
|
$20.24 — |
-4.53
|
$13.91B — | $486.00 — | $20.24 — | $20.24 — | $13.91B — | 13.14 | $1.54 — | ||
Eiffage SA
EFGSY
US
|
$27.57 — |
+3.36
|
$13.51B — | $100.00 — | $28.40 — | $28.40 — | $13.51B — | 11.29 | $2.44 — | ||
Taisei Corporation
TISCY
US
|
$19.86 — |
-3.22
|
$12.95B — | $50.00 — | $22.45 — | $22.45 — | $12.95B — | 12.56 | $1.58 — | ||
Strabag SE
STBBF
US
|
$102.65 — |
0
|
$12.16B — | $100.00 — | $102.65 — | $102.65 — | $12.16B — | 11.35 | $9.04 — | ||
Shimizu Corporation
SHMUY
US
|
$63.16 — |
0
|
$10.73B — | $1.00 — | $68.13 — | $68.13 — | $10.73B — | 13.67 | $4.62 — | ||
Skanska AB (publ)
SKSBF
US
|
$25.25 — |
0
|
$10.46B — | $529.00 — | $27.90 — | $27.90 — | $10.46B — | 17.78 | $1.42 — | ||
China Railway
CRWOF
US
|
$0.42 — |
0
|
$10.37B — | $19.00K — | $0.64 — | $0.64 — | $10.37B — | 3.81 | $0.11 — | ||
Shimizu
SHMUF
US
|
$15.11 — |
0
|
$10.26B — | $100.00 — | $15.11 — | $15.11 — | $10.26B — | 13.13 | $1.15 — | ||
Ackermans & Van Haaren
AVHNY
US
|
$26.30 — |
0
|
$8.60B — | $10.00 — | $33.84 — | $33.84 — | $8.60B — | 13.76 | $1.91 — | ||
Babcock
BCKIF
US
|
$14.30 — |
+2.44
|
$7.05B — | $200.00 — | $14.30 — | $14.30 — | $7.05B — | 26.48 | $0.54 — | ||
China State Construction
CCOHF
US
|
$1.30 — |
+12.07
|
$6.87B — | $400.00 — | $1.30 — | $1.30 — | $6.87B — | 5.41 | $0.24 — | ||
Balfour Beatty
BAFBF
US
|
$11.20 — |
0
|
$5.31B — | $356.00 — | $11.20 — | $11.20 — | $5.31B — | 16.23 | $0.69 — | ||
CTF Services
NWSZF
US
|
$1.00 — |
0
|
$4.57B — | $1.00 — | $0.84 — | $0.84 — | $4.57B — | 16.66 | $0.06 — | ||
CTF Services
NWSGY
US
|
$9.59 — |
0
|
$4.38B — | $100.00 — | $9.62 — | $9.62 — | $4.38B — | 14.53 | $0.66 — | ||
JGC Holdings Corporation
JGCCY
US
|
$34.95 — |
0
|
$4.23B — | $200.00 — | $34.95 — | $34.95 — | $4.23B — | 16.33 | $2.14 — | ||
Metallurgical Corporation of China
MLLUY
US
|
$3.56 — |
0
|
$3.68B — | $8.00 — | $3.62 — | $3.62 — | $3.68B — | 355.75 | $0.01 — | ||
Bilfinger SE
BFLBY
US
|
$18.13 — |
-8.89
|
$3.35B — | $1.00K — | $19.90 — | $19.90 — | $3.35B — | 16.33 | $1.11 — | ||
Arcadis NV
ARCVF
US
|
$38.50 — |
+2.67
|
$3.27B — | $490.00 — | $38.50 — | $38.50 — | $3.27B — | 14.52 | $2.65 — | ||
Arcadis
ARCAY
US
|
$38.00 — |
0
|
$3.23B — | $200.00 — | $40.50 — | $40.50 — | $3.23B — | 14.33 | $2.65 — | ||
Keller
KLRGF
US
|
$45.88 — |
+26.76
|
$3.13B — | $4.00 — | $40.65 — | $40.65 — | $3.13B — | 17.50 | $2.62 — | ||
Webuild S.p.A
IMPJY
US
|
$5.23 — |
0
|
$2.59B — | $1.00 — | $6.50 — | $6.50 — | $2.59B — | 8.86 | $0.59 — | ||
EXEO
KYWAF
US
|
$10.21 — |
0
|
$2.08B — | $310.00 — | $10.21 — | $10.21 — | $2.08B — | 17.02 | $0.60 — | ||
Cadeler A/S
CADLF
US
|
$5.10 — |
-16.16
|
$1.97B — | $116.00 — | $5.10 — | $5.10 — | $1.97B — | 5.48 | $0.93 — | ||
Monadelphous
MOPHY
US
|
$19.50 — |
0
|
$1.96B — | $673.00 — | $19.50 — | $19.50 — | $1.96B — | 26.71 | $0.73 — | ||
Friedrich Vorwerk Group SE
FDVWF
US
|
$97.25 — |
0
|
$1.94B — | $300.00 — | $94.92 — | $97.25 — | $1.94B — | 18.10 | $5.37 — | ||
Chudenko
CKOCF
US
|
$27.11 — |
0
|
$1.44B — | $100.00 — | $27.11 — | $27.11 — | $1.44B — | 0 | -$0.84 — | ||
Kier
KIERF
US
|
$2.75 — |
0
|
$1.20B — | $475.00 — | $2.75 — | $2.75 — | $1.20B — | 15.27 | $0.18 — | ||
Great Lakes Dredge & Dock
GLDD
US
|
$17.00 — |
0
|
$1.14B — | $0.00 — | $0.00 — | $0.00 — | $1.14B — | 0 | $0.00 — | ||
Ratos AB (publ)
RTOBF
US
|
$3.42 — |
0
|
$1.12B — | $100.00 — | $3.67 — | $3.67 — | $1.12B — | 0 | -$0.21 — | ||
Chiyoda
CHYCF
US
|
$4.13 — |
0
|
$1.07B — | $1.00K — | $4.13 — | $4.13 — | $1.07B — | 8.25 | $0.50 — | ||
Chiyoda Corporation
CHYCY
US
|
$4.10 — |
-7.87
|
$1.06B — | $590.00 — | $4.60 — | $4.60 — | $1.06B — | 8.19 | $0.50 — | ||
Obrascón Huarte Lain
OBSJF
US
|
$0.58 — |
0
|
$796.70M — | $2.50K — | $0.35 — | $0.35 — | $796.70M — | 0 | $0.00 — | ||
Ellaktor S.A.
ELLKY
US
|
$1.77 — |
0
|
$612.71M — | $600.00 — | $2.10 — | $2.10 — | $612.71M — | 0 | -$0.15 — | ||
Lycopodium
LYOPF
US
|
$9.12 — |
0
|
$362.23M — | $292.00 — | $7.20 — | $7.20 — | $362.23M — | 14.94 | $0.61 — | ||
DBM Global
DBMG
US
|
$75.00 — |
0
|
$315.22M — | $1.00 — | $47.00 — | $47.00 — | $315.22M — | 10.56 | $7.10 — | ||
Moro
MRCR
US
|
$5.33 — |
0
|
$32.62M — | $0.00 — | $0.00 — | $0.00 — | $32.62M — | 0 | $0.00 — | ||
Cardno
COLDF
US
|
$0.17 — |
0
|
$6.64M — | $0.00 — | $0.00 — | $0.00 — | $6.64M — | 0 | $0.00 — | ||
Concordis Group Incorporated
CNGI
US
|
$0.12 — |
0
|
$3.43M — | $8.00K — | $0.12 — | $0.12 — | $3.43M — | 0 | -$0.15 — | ||
Social Detention
SODE
US
|
$0.01 — |
0
|
$1.90M — | $3.00K — | $0.01 — | $0.01 — | $1.90M — | 0 | $0.00 — | ||
Gold Rock
GRHI
US
|
$0.01 — |
0
|
$1.67M — | $33.30K — | $0.01 — | $0.01 — | $1.67M — | 0 | $0.00 — | ||
Sunvault Energy
SVLT
US
|
$0.00 — |
0
|
$761.90K — | $10.00K — | $0.00 — | $0.00 — | $761.90K — | 0 | -$0.04 — | ||
ParkVida
PRKV
US
|
$0.01 — |
0
|
$488.66K — | $20.00K — | $0.01 — | $0.01 — | $488.66K — | 0 | -$0.01 — | ||
Abengoa, S.A.
AGOAF
US
|
$0.00 — |
0
|
$188.31K — | $5.00K — | $0.00 — | $0.00 — | $188.31K — | 0 | -$0.02 — | ||
World Access
WAXS
US
|
$0.00 — |
0
|
$146.78K — | $1.00K — | $0.00 — | $0.00 — | $146.78K — | 0 | -$0.15 — | ||
Abengoa
ABGOF
US
|
$0.00 — |
0
|
$16.16K — | $0.00 — | $0.00 — | $0.00 — | $16.16K — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}


