Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.23T
Marktkapitalisierung
$64.35B
24-Stunden-Volumen
BTC 55.93%   •   ETH 9.59%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (98)
Alle Börsen
Industriewerte (98)
Ingenieurwesen und Bau (98)
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quanta Services Quanta Services PWR US $643.57 —
-2.28
$96.57B — $366.59K — $642.95 — $656.01 — $96.57B — 88.03 $7.31 —
Vinci SA Vinci SA VCISY US $33.81 —
-0.21
$74.90B — $36.55K — $33.80 — $34.07 — $74.90B — 13.74 $2.46 —
Comfort Systems USA Comfort Systems USA FIX US $1,717.64 —
-2.19
$60.43B — $144.41K — $1,695.00 — $1,751.44 — $60.43B — 49.65 $34.59 —
us ACS, Actividades de Construcción y Servicios, S.A. ACSAY US $26.86 —
-1.45
$35.72B — $2.60K — $26.86 — $27.69 — $35.72B — 31.23 $0.86 —
EMCOR EMCOR EME US $760.92 —
-2.67
$33.89B — $93.74K — $758.97 — $779.92 — $33.89B — 25.54 $29.79 —
MasTec MasTec MTZ US $359.69 —
-3.54
$28.42B — $368.91K — $359.35 — $373.12 — $28.42B — 62.99 $5.71 —
Bouygues SA Bouygues SA BOUYY US $10.58 —
-0.19
$20.42B — $8.39K — $10.58 — $10.62 — $20.42B — 14.69 $0.72 —
Sterling Infrastructure Sterling Infrastructure STRL US $658.00 —
-3.56
$20.19B — $178.43K — $653.43 — $677.15 — $20.19B — 58.80 $11.19 —
us APi APG US $41.21 —
-0.36
$17.85B — $492.35K — $41.00 — $41.63 — $17.85B — 0 -$0.64 —
WSP Global WSP Global WSPOF US $122.43 —
+1.47
$16.63B — $472.00 — $121.01 — $124.20 — $16.63B — 23.72 $5.16 —
Jacobs Jacobs J US $126.42 —
+0.47
$14.93B — $184.35K — $125.62 — $127.31 — $14.93B — 37.40 $3.38 —
us Dycom Industries DY US $414.07 —
-2.74
$12.43B — $194.11K — $413.88 — $423.28 — $12.43B — 39.54 $10.47 —
us IES IESC US $602.55 —
-3.68
$12.01B — $84.76K — $595.45 — $624.37 — $12.01B — 32.13 $18.75 —
Skanska AB (publ) Skanska AB (publ) SKBSY US $26.15 —
-0.61
$10.83B — $671.00 — $26.00 — $26.15 — $10.83B — 18.41 $1.42 —
us AtkinsRéalis SNCAF US $62.88 —
+0.11
$10.22B — $369.00 — $62.49 — $62.88 — $10.22B — 5.73 $10.97 —
TopBuild TopBuild BLD US $354.53 —
-1.45
$9.94B — $3.11M — $330.51 — $373.00 — $9.94B — 19.91 $17.80 —
AECOM AECOM ACM US $68.31 —
+0.08
$8.78B — $582.57K — $67.61 — $68.88 — $8.78B — 14.25 $4.79 —
us Argan AGX US $591.24 —
-6.2
$8.29B — $154.71K — $590.00 — $620.98 — $8.29B — 51.81 $11.41 —
Tetra Tech Tetra Tech TTEK US $31.28 —
+0.94
$8.12B — $782.73K — $31.14 — $31.83 — $8.12B — 18.73 $1.67 —
Stantec Stantec STN US $69.59 —
+0.49
$7.94B — $160.43K — $68.95 — $70.46 — $7.94B — 23.04 $3.02 —
us Arcosa ACA US $145.00 —
0
$7.12B — $206.13K — $144.82 — $145.49 — $7.12B — 32.43 $4.47 —
Fluor Fluor FLR US $49.93 —
-1.6
$6.97B — $455.65K — $49.77 — $50.93 — $6.97B — 22.79 $2.19 —
us MYR MYRG US $411.39 —
-1.9
$6.41B — $140.37K — $407.79 — $418.31 — $6.41B — 45.40 $9.06 —
us Construction Partners ROAD US $94.75 —
-0.15
$5.36B — $235.36K — $94.28 — $97.11 — $5.36B — 41.37 $2.29 —
Granite Construction Incorporated Granite Construction Incorporated GVA US $118.99 —
-2.83
$5.21B — $259.82K — $118.94 — $122.45 — $5.21B — 32.42 $3.67 —
us Primoris Services PRIM US $85.42 —
-1.36
$4.63B — $366.47K — $85.21 — $87.53 — $4.63B — 18.85 $4.53 —
KBR KBR KBR US $35.37 —
-0.3
$4.48B — $325.86K — $35.36 — $36.30 — $4.48B — 10.43 $3.39 —
us Tutor Perini TPC US $74.67 —
-1.6
$3.94B — $86.76K — $74.26 — $75.42 — $3.94B — 51.14 $1.46 —
us Exponent EXPO US $63.79 —
+2.73
$3.09B — $169.28K — $62.81 — $64.50 — $3.09B — 29.81 $2.14 —
Bird Construction Bird Construction BIRDF US $47.61 —
-0.67
$2.64B — $1.03K — $47.60 — $47.61 — $2.64B — 75.57 $0.63 —
us Aecon AEGXF US $34.52 —
+0.61
$2.36B — $105.00 — $34.52 — $34.71 — $2.36B — 88.51 $0.39 —
us Ameresco AMRC US $24.01 —
-3.73
$1.27B — $155.41K — $23.64 — $24.46 — $1.27B — 41.39 $0.58 —
Willdan Willdan WLDN US $71.25 —
-1.14
$1.08B — $89.42K — $70.84 — $73.08 — $1.08B — 19.15 $3.72 —
us Mcdermott MCDIF US $25.65 —
0
$731.92M — $24.00 — $20.00 — $20.00 — $731.92M — 0 -$2.52 —
Orion Orion ORN US $13.47 —
-1.86
$545.46M — $172.93K — $13.18 — $13.73 — $545.46M — 61.25 $0.22 —
Concrete Pumping Concrete Pumping BBCP US $10.79 —
-0.74
$543.75M — $77.93K — $10.55 — $10.84 — $543.75M — 77.07 $0.14 —
Bowman Consulting Bowman Consulting BWMN US $27.48 —
-1.59
$481.02M — $56.21K — $27.21 — $28.33 — $481.02M — 44.31 $0.62 —
us Matrix Service Company MTRX US $12.21 —
-2.24
$343.51M — $42.08K — $12.15 — $12.55 — $343.51M — 0 -$0.53 —
us Energy Services of America ESOA US $16.80 —
-0.27
$313.39M — $31.49K — $16.51 — $17.12 — $313.39M — 30.53 $0.55 —
us INNOVATE Corp. VATE US $9.85 —
-0.81
$134.37M — $48.30K — $9.34 — $10.35 — $134.37M — 0 -$4.24 —
us Blink Charging BLNK US $0.56 —
-1.62
$80.58M — $649.82K — $0.55 — $0.58 — $80.58M — 0 -$0.63 —
MMEX Resources MMEX Resources MMEX US $0.00 —
0
$2.23M — $999.99K — $0.00 — $0.00 — $2.23M — 0 $0.00 —
us Coastal Capital CCAJ US $0.00 —
0
$1.58M — $1.00K — $0.00 — $0.00 — $1.58M — 0 $0.00 —
Vinci SA Vinci SA VCISF US $144.15 —
+2.01
$79.84B — $200.00 — $144.15 — $144.15 — $79.84B — 14.63 $9.85 —
us Larsen & Toubro Limited LTOUF US $42.95 —
+2.38
$59.09B — $1.00 — $42.95 — $42.95 — $59.09B — 34.63 $1.24 —
us HOCHTIEF Aktiengesellschaft HOCFF US $540.50 —
+0.56
$40.94B — $24.00 — $540.50 — $540.50 — $40.94B — 44.48 $12.15 —
us ACS, Actividades de Construcción y Servicios ACSAF US $136.50 —
-2.88
$36.30B — $100.00 — $136.50 — $136.50 — $36.30B — 31.96 $4.27 —
us Taisei TISCF US $121.60 —
0
$19.82B — $300.00 — $121.60 — $121.60 — $19.82B — 18.91 $6.43 —
Bouygues SA Bouygues SA BOUYF US $48.65 —
-4.7
$18.78B — $7.00 — $48.65 — $48.65 — $18.78B — 13.51 $3.60 —
us Kajima KAJMF US $38.55 —
0
$17.78B — $1.00 — $36.74 — $36.74 — $17.78B — 16.40 $2.35 —
Kajima Corporation Kajima Corporation KAJMY US $36.98 —
+3.24
$17.06B — $25.00 — $36.98 — $36.98 — $17.06B — 15.73 $2.35 —
China Railway China Railway CRWOF US $0.64 —
+53.57
$15.82B — $19.00K — $0.64 — $0.64 — $15.82B — 5.86 $0.11 —
us Acciona ACXIF US $277.50 —
-3.39
$15.13B — $1.00 — $277.50 — $277.50 — $15.13B — 16.52 $16.79 —
us Eiffage SA EFGSF US $152.26 —
0
$14.92B — $100.00 — $149.45 — $149.45 — $14.92B — 12.40 $12.27 —
Taisei Corporation Taisei Corporation TISCY US $22.45 —
+13.04
$14.64B — $50.00 — $22.45 — $22.45 — $14.64B — 14.11 $1.59 —
Obayashi Obayashi OBYCF US $20.10 —
-0.69
$13.82B — $60.00 — $20.10 — $20.10 — $13.82B — 13.05 $1.54 —
us Eiffage SA EFGSY US $28.05 —
-1.23
$13.74B — $1.00 — $28.05 — $28.05 — $13.74B — 11.49 $2.44 —
us Strabag SE STBBF US $102.65 —
0
$12.16B — $100.00 — $102.65 — $102.65 — $12.16B — 11.35 $9.04 —
Skanska AB (publ) Skanska AB (publ) SKSBF US $27.90 —
+10.5
$11.55B — $529.00 — $27.90 — $27.90 — $11.55B — 19.64 $1.42 —
us Shimizu Corporation SHMUY US $63.16 —
0
$10.73B — $1.00 — $68.13 — $68.13 — $10.73B — 13.67 $4.62 —
us Shimizu SHMUF US $15.11 —
0
$10.26B — $100.00 — $15.11 — $15.11 — $10.26B — 13.13 $1.15 —
us Ackermans & Van Haaren AVHNY US $26.30 —
0
$8.60B — $10.00 — $33.84 — $33.84 — $8.60B — 13.76 $1.91 —
us Babcock BCKIF US $14.30 —
0
$7.05B — $200.00 — $14.30 — $14.30 — $7.05B — 26.00 $0.55 —
us China State Construction CCOHF US $1.30 —
+12.07
$6.87B — $400.00 — $1.30 — $1.30 — $6.87B — 5.41 $0.24 —
us Balfour Beatty BAFBF US $11.20 —
0
$5.31B — $356.00 — $11.20 — $11.20 — $5.31B — 16.23 $0.69 —
us CTF Services NWSZF US $1.00 —
0
$4.57B — $1.00 — $0.84 — $0.84 — $4.57B — 16.66 $0.06 —
us CTF Services NWSGY US $9.59 —
0
$4.38B — $100.00 — $9.62 — $9.62 — $4.38B — 14.53 $0.66 —
us JGC Holdings Corporation JGCCY US $34.95 —
0
$4.23B — $200.00 — $34.95 — $34.95 — $4.23B — 16.33 $2.14 —
us Metallurgical Corporation of China MLLUY US $3.56 —
0
$3.68B — $8.00 — $3.62 — $3.62 — $3.68B — 355.75 $0.01 —
us Bilfinger SE BFLBY US $19.90 —
+9.76
$3.68B — $1.00K — $19.90 — $19.90 — $3.68B — 17.92 $1.11 —
us Arcadis ARCAY US $40.50 —
+6.58
$3.44B — $200.00 — $40.50 — $40.50 — $3.44B — 15.28 $2.65 —
us Arcadis NV ARCVF US $38.50 —
+0.89
$3.27B — $490.00 — $38.50 — $38.50 — $3.27B — 14.52 $2.65 —
Webuild S.p.A Webuild S.p.A IMPJY US $6.50 —
+24.28
$3.21B — $1.00 — $6.50 — $6.50 — $3.21B — 11.01 $0.59 —
us Keller KLRGF US $40.65 —
-11.39
$2.77B — $4.00 — $40.65 — $40.65 — $2.77B — 15.51 $2.62 —
us EXEO KYWAF US $10.21 —
0
$2.08B — $310.00 — $10.21 — $10.21 — $2.08B — 17.02 $0.60 —
us Cadeler A/S CADLF US $5.10 —
-16.16
$1.97B — $116.00 — $5.10 — $5.10 — $1.97B — 5.48 $0.93 —
us Monadelphous MOPHY US $19.50 —
0
$1.96B — $673.00 — $19.50 — $19.50 — $1.96B — 26.71 $0.73 —
us Friedrich Vorwerk Group SE FDVWF US $97.25 —
0
$1.94B — $300.00 — $94.92 — $97.25 — $1.94B — 18.10 $5.37 —
us Chudenko CKOCF US $27.11 —
0
$1.44B — $100.00 — $27.11 — $27.11 — $1.44B — 0 -$0.84 —
us Kier KIERF US $2.75 —
0
$1.20B — $475.00 — $2.75 — $2.75 — $1.20B — 15.27 $0.18 —
us Chiyoda Corporation CHYCY US $4.60 —
+12.2
$1.19B — $590.00 — $4.60 — $4.60 — $1.19B — 9.19 $0.50 —
us Great Lakes Dredge & Dock GLDD US $17.00 —
0
$1.14B — $0.00 — $0.00 — $0.00 — $1.14B — 0 $0.00 —
us Ratos AB (publ) RTOBF US $3.42 —
0
$1.12B — $100.00 — $3.67 — $3.67 — $1.12B — 0 -$0.21 —
us Chiyoda CHYCF US $4.13 —
0
$1.07B — $1.00K — $4.13 — $4.13 — $1.07B — 8.25 $0.50 —
us Obrascón Huarte Lain OBSJF US $0.58 —
0
$796.70M — $2.50K — $0.35 — $0.35 — $796.70M — 0 $0.00 —
us Ellaktor S.A. ELLKY US $1.77 —
0
$612.71M — $600.00 — $2.10 — $2.10 — $612.71M — 0 -$0.15 —
us Lycopodium LYOPF US $9.12 —
0
$362.23M — $292.00 — $7.20 — $7.20 — $362.23M — 14.94 $0.61 —
us DBM Global DBMG US $75.00 —
0
$315.22M — $1.00 — $47.00 — $47.00 — $315.22M — 10.56 $7.10 —
us Moro MRCR US $5.33 —
0
$32.62M — $0.00 — $0.00 — $0.00 — $32.62M — 0 $0.00 —
us Cardno COLDF US $0.17 —
0
$6.64M — $0.00 — $0.00 — $0.00 — $6.64M — 0 $0.00 —
us Concordis Group Incorporated CNGI US $0.12 —
0
$3.43M — $8.00K — $0.12 — $0.12 — $3.43M — 0 -$0.15 —
Social Detention Social Detention SODE US $0.01 —
0
$1.90M — $3.00K — $0.01 — $0.01 — $1.90M — 0 $0.00 —
us Gold Rock GRHI US $0.01 —
0
$1.67M — $33.30K — $0.01 — $0.01 — $1.67M — 0 $0.00 —
Sunvault Energy Sunvault Energy SVLT US $0.00 —
-16
$640.00K — $10.00K — $0.00 — $0.00 — $640.00K — 0 -$0.04 —
us ParkVida PRKV US $0.01 —
0
$488.66K — $20.00K — $0.01 — $0.01 — $488.66K — 0 -$0.01 —
us Abengoa, S.A. AGOAF US $0.00 —
0
$188.31K — $5.00K — $0.00 — $0.00 — $188.31K — 0 -$0.02 —
us World Access WAXS US $0.00 —
0
$146.78K — $1.00K — $0.00 — $0.00 — $146.78K — 0 -$0.15 —
us Abengoa ABGOF US $0.00 —
0
$16.16K — $0.00 — $0.00 — $0.00 — $16.16K — 0 $0.00 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency