Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (98)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (98)
- Argentinien (2)
- Australien (24)
- Österreich (10)
- Belgien (4)
- Brasilien (5)
- Kanada (9)
- Chile (6)
- China (138)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (8)
- Frankreich (9)
- Deutschland (193)
- Griechenland (7)
- Hongkong (148)
- Indien (169)
- Indonesien (23)
- Israel (16)
- Italien (8)
- Japan (140)
- Malaysia (81)
- Mexiko (5)
- Niederlande (3)
- Norwegen (7)
- Polen (20)
- Portugal (3)
- Russland (1)
- Singapur (33)
- Süd-Afrika (6)
- Südkorea (57)
- Spanien (13)
- Surinam (1)
- Schweden (21)
- Schweiz (2)
- Taiwan (38)
- Thailand (72)
- Timor-Leste (2)
- Türkei (12)
- Vereinigtes Königreich (34)
Alle Börsen
Industriewerte (98)
- {{item.name}}
- Alle Bereiche
- Industriewerte (98)
Ingenieurwesen und Bau (98)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (135)
- Spezielle Unternehmensdienstleistungen (90)
- Beratungsleistungen (39)
- Miet-und Leasingdienstleistungen (32)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (34)
- Konglomerate (152)
- Ingenieurwesen und Bau (98)
- Infrastrukturbetrieb (17)
- Bauprodukte und Ausrüstung (54)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (32)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (204)
- Metallerzeugung (26)
- Umweltschutz-und Behandlungskontrolle (43)
- Werkzeuge und Zubehör (26)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (34)
- Fluglinien (53)
- Eisenbahnen (37)
- Seeschifffahrt (76)
- Spedition (24)
- Integrierte Fracht & Logistik (46)
- Abfallwirtschaft (56)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Services
PWR
US
|
$645.39 — |
-2
|
$96.85B — | $416.78K — | $642.55 — | $656.01 — | $96.85B — | 88.28 | $7.31 — | ||
Vinci SA
VCISY
US
|
$33.82 — |
-0.18
|
$74.92B — | $38.04K — | $33.80 — | $34.07 — | $74.92B — | 13.74 | $2.46 — | ||
Comfort Systems USA
FIX
US
|
$1,725.02 — |
-1.77
|
$60.69B — | $178.51K — | $1,695.00 — | $1,751.44 — | $60.69B — | 49.87 | $34.59 — | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACSAY
US
|
$26.98 — |
-1.01
|
$35.88B — | $3.54K — | $26.85 — | $27.69 — | $35.88B — | 31.37 | $0.86 — | ||
EMCOR
EME
US
|
$763.74 — |
-2.31
|
$34.01B — | $109.41K — | $758.97 — | $779.92 — | $34.01B — | 25.63 | $29.79 — | ||
MasTec
MTZ
US
|
$359.84 — |
-3.5
|
$28.43B — | $431.58K — | $357.86 — | $373.12 — | $28.43B — | 63.01 | $5.71 — | ||
Bouygues SA
BOUYY
US
|
$10.58 — |
-0.19
|
$20.42B — | $13.49K — | $10.56 — | $10.62 — | $20.42B — | 14.69 | $0.72 — | ||
Sterling Infrastructure
STRL
US
|
$660.06 — |
-3.26
|
$20.25B — | $208.39K — | $653.43 — | $677.15 — | $20.25B — | 58.98 | $11.19 — | ||
APi
APG
US
|
$41.11 — |
-0.6
|
$17.81B — | $620.72K — | $41.00 — | $41.63 — | $17.81B — | 0 | -$0.64 — | ||
WSP Global
WSPOF
US
|
$122.43 — |
+1.47
|
$16.63B — | $472.00 — | $121.01 — | $124.20 — | $16.63B — | 23.72 | $5.16 — | ||
Jacobs
J
US
|
$126.29 — |
+0.37
|
$14.91B — | $221.23K — | $125.62 — | $127.31 — | $14.91B — | 37.36 | $3.38 — | ||
Dycom Industries
DY
US
|
$413.50 — |
-2.87
|
$12.41B — | $263.94K — | $410.00 — | $423.28 — | $12.41B — | 39.49 | $10.47 — | ||
IES
IESC
US
|
$606.13 — |
-3.1
|
$12.08B — | $100.85K — | $595.45 — | $624.37 — | $12.08B — | 32.32 | $18.75 — | ||
Skanska AB (publ)
SKBSY
US
|
$26.02 — |
-1.1
|
$10.77B — | $4.51K — | $26.00 — | $26.15 — | $10.77B — | 18.32 | $1.42 — | ||
AtkinsRéalis
SNCAF
US
|
$62.88 — |
+0.11
|
$10.22B — | $369.00 — | $62.49 — | $62.88 — | $10.22B — | 5.73 | $10.97 — | ||
TopBuild
BLD
US
|
$354.53 — |
-1.45
|
$9.94B — | $3.11M — | $330.51 — | $373.00 — | $9.94B — | 19.91 | $17.80 — | ||
AECOM
ACM
US
|
$68.24 — |
-0.01
|
$8.77B — | $688.72K — | $67.61 — | $68.88 — | $8.77B — | 14.24 | $4.79 — | ||
Argan
AGX
US
|
$594.15 — |
-5.74
|
$8.33B — | $168.61K — | $588.39 — | $620.98 — | $8.33B — | 52.07 | $11.41 — | ||
Tetra Tech
TTEK
US
|
$31.37 — |
+1.23
|
$8.14B — | $904.63K — | $31.14 — | $31.83 — | $8.14B — | 18.78 | $1.67 — | ||
Stantec
STN
US
|
$69.01 — |
-0.35
|
$7.87B — | $182.71K — | $68.95 — | $70.46 — | $7.87B — | 22.85 | $3.02 — | ||
Arcosa
ACA
US
|
$144.90 — |
-0.07
|
$7.12B — | $232.86K — | $144.82 — | $145.49 — | $7.12B — | 32.41 | $4.47 — | ||
Fluor
FLR
US
|
$49.74 — |
-1.96
|
$6.95B — | $537.90K — | $49.74 — | $50.93 — | $6.95B — | 22.71 | $2.19 — | ||
MYR
MYRG
US
|
$411.10 — |
-1.96
|
$6.40B — | $149.12K — | $407.79 — | $418.31 — | $6.40B — | 45.37 | $9.06 — | ||
Construction Partners
ROAD
US
|
$93.98 — |
-0.96
|
$5.31B — | $274.36K — | $93.75 — | $97.11 — | $5.31B — | 41.03 | $2.29 — | ||
Granite Construction Incorporated
GVA
US
|
$118.95 — |
-2.87
|
$5.20B — | $311.36K — | $118.67 — | $122.45 — | $5.20B — | 32.41 | $3.67 — | ||
Primoris Services
PRIM
US
|
$85.55 — |
-1.21
|
$4.64B — | $445.17K — | $84.78 — | $87.53 — | $4.64B — | 18.88 | $4.53 — | ||
KBR
KBR
US
|
$35.58 — |
+0.31
|
$4.51B — | $417.77K — | $35.29 — | $36.30 — | $4.51B — | 10.49 | $3.39 — | ||
Tutor Perini
TPC
US
|
$74.53 — |
-1.8
|
$3.93B — | $100.26K — | $74.26 — | $75.42 — | $3.93B — | 51.04 | $1.46 — | ||
Exponent
EXPO
US
|
$63.60 — |
+2.42
|
$3.09B — | $197.53K — | $62.81 — | $64.50 — | $3.09B — | 29.72 | $2.14 — | ||
Bird Construction
BIRDF
US
|
$47.61 — |
-0.67
|
$2.64B — | $1.03K — | $47.60 — | $47.61 — | $2.64B — | 75.57 | $0.63 — | ||
Aecon
AEGXF
US
|
$34.52 — |
+0.61
|
$2.36B — | $105.00 — | $34.52 — | $34.71 — | $2.36B — | 88.51 | $0.39 — | ||
Ameresco
AMRC
US
|
$24.03 — |
-3.65
|
$1.27B — | $179.31K — | $23.64 — | $24.46 — | $1.27B — | 41.43 | $0.58 — | ||
Willdan
WLDN
US
|
$71.26 — |
-1.14
|
$1.08B — | $109.49K — | $70.84 — | $73.08 — | $1.08B — | 19.15 | $3.72 — | ||
Mcdermott
MCDIF
US
|
$25.65 — |
0
|
$731.92M — | $24.00 — | $20.00 — | $20.00 — | $731.92M — | 0 | -$2.52 — | ||
Orion
ORN
US
|
$13.40 — |
-2.4
|
$542.42M — | $235.76K — | $13.18 — | $13.73 — | $542.42M — | 60.90 | $0.22 — | ||
Concrete Pumping
BBCP
US
|
$10.77 — |
-1.15
|
$541.48M — | $102.91K — | $10.55 — | $10.84 — | $541.48M — | 76.75 | $0.14 — | ||
Bowman Consulting
BWMN
US
|
$27.36 — |
-2.01
|
$479.01M — | $63.72K — | $27.21 — | $28.33 — | $479.01M — | 44.12 | $0.62 — | ||
Matrix Service Company
MTRX
US
|
$12.23 — |
-2.08
|
$344.08M — | $68.70K — | $12.15 — | $12.55 — | $344.08M — | 0 | -$0.53 — | ||
Energy Services of America
ESOA
US
|
$16.64 — |
-1.19
|
$310.50M — | $54.16K — | $16.51 — | $17.17 — | $310.50M — | 30.25 | $0.55 — | ||
INNOVATE Corp.
VATE
US
|
$9.87 — |
-0.59
|
$134.66M — | $58.50K — | $9.34 — | $10.35 — | $134.66M — | 0 | -$4.24 — | ||
Blink Charging
BLNK
US
|
$0.55 — |
-3.25
|
$79.24M — | $812.81K — | $0.55 — | $0.58 — | $79.24M — | 0 | -$0.63 — | ||
MMEX Resources
MMEX
US
|
$0.00 — |
0
|
$2.23M — | $999.99K — | $0.00 — | $0.00 — | $2.23M — | 0 | $0.00 — | ||
Coastal Capital
CCAJ
US
|
$0.00 — |
0
|
$1.58M — | $1.00K — | $0.00 — | $0.00 — | $1.58M — | 0 | $0.00 — | ||
Vinci SA
VCISF
US
|
$144.15 — |
+2.01
|
$79.84B — | $200.00 — | $144.15 — | $144.15 — | $79.84B — | 14.63 | $9.85 — | ||
Larsen & Toubro Limited
LTOUF
US
|
$42.95 — |
+2.38
|
$59.09B — | $1.00 — | $42.95 — | $42.95 — | $59.09B — | 34.63 | $1.24 — | ||
HOCHTIEF Aktiengesellschaft
HOCFF
US
|
$540.50 — |
+0.56
|
$40.94B — | $24.00 — | $540.50 — | $540.50 — | $40.94B — | 44.48 | $12.15 — | ||
ACS, Actividades de Construcción y Servicios
ACSAF
US
|
$136.50 — |
-2.88
|
$36.30B — | $100.00 — | $136.50 — | $136.50 — | $36.30B — | 31.96 | $4.27 — | ||
Taisei
TISCF
US
|
$121.60 — |
0
|
$19.82B — | $300.00 — | $121.60 — | $121.60 — | $19.82B — | 18.91 | $6.43 — | ||
Bouygues SA
BOUYF
US
|
$48.65 — |
-4.7
|
$18.78B — | $7.00 — | $48.65 — | $48.65 — | $18.78B — | 13.51 | $3.60 — | ||
Kajima
KAJMF
US
|
$38.55 — |
0
|
$17.78B — | $1.00 — | $36.74 — | $36.74 — | $17.78B — | 16.40 | $2.35 — | ||
Kajima Corporation
KAJMY
US
|
$36.98 — |
+3.24
|
$17.06B — | $25.00 — | $36.98 — | $36.98 — | $17.06B — | 15.73 | $2.35 — | ||
China Railway
CRWOF
US
|
$0.64 — |
+53.57
|
$15.82B — | $19.00K — | $0.64 — | $0.64 — | $15.82B — | 5.86 | $0.11 — | ||
Acciona
ACXIF
US
|
$277.50 — |
-3.39
|
$15.13B — | $1.00 — | $277.50 — | $277.50 — | $15.13B — | 16.52 | $16.79 — | ||
Eiffage SA
EFGSF
US
|
$152.26 — |
0
|
$14.92B — | $100.00 — | $149.45 — | $149.45 — | $14.92B — | 12.40 | $12.27 — | ||
Taisei Corporation
TISCY
US
|
$22.45 — |
+13.04
|
$14.64B — | $50.00 — | $22.45 — | $22.45 — | $14.64B — | 14.11 | $1.59 — | ||
Obayashi
OBYCF
US
|
$20.10 — |
-0.69
|
$13.82B — | $60.00 — | $20.10 — | $20.10 — | $13.82B — | 13.05 | $1.54 — | ||
Eiffage SA
EFGSY
US
|
$28.05 — |
-1.23
|
$13.74B — | $1.00 — | $28.05 — | $28.05 — | $13.74B — | 11.49 | $2.44 — | ||
Strabag SE
STBBF
US
|
$102.65 — |
0
|
$12.16B — | $100.00 — | $102.65 — | $102.65 — | $12.16B — | 11.35 | $9.04 — | ||
Skanska AB (publ)
SKSBF
US
|
$27.90 — |
+10.5
|
$11.55B — | $529.00 — | $27.90 — | $27.90 — | $11.55B — | 19.64 | $1.42 — | ||
Shimizu Corporation
SHMUY
US
|
$63.16 — |
0
|
$10.73B — | $1.00 — | $68.13 — | $68.13 — | $10.73B — | 13.67 | $4.62 — | ||
Shimizu
SHMUF
US
|
$15.11 — |
0
|
$10.26B — | $100.00 — | $15.11 — | $15.11 — | $10.26B — | 13.13 | $1.15 — | ||
Ackermans & Van Haaren
AVHNY
US
|
$26.30 — |
0
|
$8.60B — | $10.00 — | $33.84 — | $33.84 — | $8.60B — | 13.76 | $1.91 — | ||
Babcock
BCKIF
US
|
$14.30 — |
0
|
$7.05B — | $200.00 — | $14.30 — | $14.30 — | $7.05B — | 26.00 | $0.55 — | ||
China State Construction
CCOHF
US
|
$1.30 — |
+12.07
|
$6.87B — | $400.00 — | $1.30 — | $1.30 — | $6.87B — | 5.41 | $0.24 — | ||
Balfour Beatty
BAFBF
US
|
$11.20 — |
0
|
$5.31B — | $356.00 — | $11.20 — | $11.20 — | $5.31B — | 16.23 | $0.69 — | ||
CTF Services
NWSZF
US
|
$1.00 — |
0
|
$4.57B — | $1.00 — | $0.84 — | $0.84 — | $4.57B — | 16.66 | $0.06 — | ||
CTF Services
NWSGY
US
|
$9.59 — |
0
|
$4.38B — | $100.00 — | $9.62 — | $9.62 — | $4.38B — | 14.53 | $0.66 — | ||
JGC Holdings Corporation
JGCCY
US
|
$34.95 — |
0
|
$4.23B — | $200.00 — | $34.95 — | $34.95 — | $4.23B — | 16.33 | $2.14 — | ||
Metallurgical Corporation of China
MLLUY
US
|
$3.56 — |
0
|
$3.68B — | $8.00 — | $3.62 — | $3.62 — | $3.68B — | 355.75 | $0.01 — | ||
Bilfinger SE
BFLBY
US
|
$19.90 — |
+9.76
|
$3.68B — | $1.00K — | $19.90 — | $19.90 — | $3.68B — | 17.92 | $1.11 — | ||
Arcadis
ARCAY
US
|
$40.50 — |
+6.58
|
$3.44B — | $200.00 — | $40.50 — | $40.50 — | $3.44B — | 15.28 | $2.65 — | ||
Arcadis NV
ARCVF
US
|
$38.50 — |
+0.89
|
$3.27B — | $490.00 — | $38.50 — | $38.50 — | $3.27B — | 14.52 | $2.65 — | ||
Webuild S.p.A
IMPJY
US
|
$6.50 — |
+24.28
|
$3.21B — | $1.00 — | $6.50 — | $6.50 — | $3.21B — | 11.01 | $0.59 — | ||
Keller
KLRGF
US
|
$40.65 — |
-11.39
|
$2.77B — | $4.00 — | $40.65 — | $40.65 — | $2.77B — | 15.51 | $2.62 — | ||
EXEO
KYWAF
US
|
$10.21 — |
0
|
$2.08B — | $310.00 — | $10.21 — | $10.21 — | $2.08B — | 17.02 | $0.60 — | ||
Cadeler A/S
CADLF
US
|
$5.10 — |
-16.16
|
$1.97B — | $116.00 — | $5.10 — | $5.10 — | $1.97B — | 5.48 | $0.93 — | ||
Monadelphous
MOPHY
US
|
$19.50 — |
0
|
$1.96B — | $673.00 — | $19.50 — | $19.50 — | $1.96B — | 26.71 | $0.73 — | ||
Friedrich Vorwerk Group SE
FDVWF
US
|
$97.25 — |
0
|
$1.94B — | $300.00 — | $94.92 — | $97.25 — | $1.94B — | 18.10 | $5.37 — | ||
Chudenko
CKOCF
US
|
$27.11 — |
0
|
$1.44B — | $100.00 — | $27.11 — | $27.11 — | $1.44B — | 0 | -$0.84 — | ||
Kier
KIERF
US
|
$2.75 — |
0
|
$1.20B — | $475.00 — | $2.75 — | $2.75 — | $1.20B — | 15.27 | $0.18 — | ||
Chiyoda Corporation
CHYCY
US
|
$4.60 — |
+12.2
|
$1.19B — | $590.00 — | $4.60 — | $4.60 — | $1.19B — | 9.19 | $0.50 — | ||
Great Lakes Dredge & Dock
GLDD
US
|
$17.00 — |
0
|
$1.14B — | $0.00 — | $0.00 — | $0.00 — | $1.14B — | 0 | $0.00 — | ||
Ratos AB (publ)
RTOBF
US
|
$3.42 — |
0
|
$1.12B — | $100.00 — | $3.67 — | $3.67 — | $1.12B — | 0 | -$0.21 — | ||
Chiyoda
CHYCF
US
|
$4.13 — |
0
|
$1.07B — | $1.00K — | $4.13 — | $4.13 — | $1.07B — | 8.25 | $0.50 — | ||
Obrascón Huarte Lain
OBSJF
US
|
$0.58 — |
0
|
$796.70M — | $2.50K — | $0.35 — | $0.35 — | $796.70M — | 0 | $0.00 — | ||
Ellaktor S.A.
ELLKY
US
|
$1.77 — |
0
|
$612.71M — | $600.00 — | $2.10 — | $2.10 — | $612.71M — | 0 | -$0.15 — | ||
Lycopodium
LYOPF
US
|
$9.12 — |
0
|
$362.23M — | $292.00 — | $7.20 — | $7.20 — | $362.23M — | 14.94 | $0.61 — | ||
DBM Global
DBMG
US
|
$75.00 — |
0
|
$315.22M — | $1.00 — | $47.00 — | $47.00 — | $315.22M — | 10.56 | $7.10 — | ||
Moro
MRCR
US
|
$5.33 — |
0
|
$32.62M — | $0.00 — | $0.00 — | $0.00 — | $32.62M — | 0 | $0.00 — | ||
Cardno
COLDF
US
|
$0.17 — |
0
|
$6.64M — | $0.00 — | $0.00 — | $0.00 — | $6.64M — | 0 | $0.00 — | ||
Concordis Group Incorporated
CNGI
US
|
$0.12 — |
0
|
$3.43M — | $8.00K — | $0.12 — | $0.12 — | $3.43M — | 0 | -$0.15 — | ||
Social Detention
SODE
US
|
$0.01 — |
0
|
$1.90M — | $3.00K — | $0.01 — | $0.01 — | $1.90M — | 0 | $0.00 — | ||
Gold Rock
GRHI
US
|
$0.01 — |
0
|
$1.67M — | $33.30K — | $0.01 — | $0.01 — | $1.67M — | 0 | $0.00 — | ||
Sunvault Energy
SVLT
US
|
$0.00 — |
-16
|
$640.00K — | $10.00K — | $0.00 — | $0.00 — | $640.00K — | 0 | -$0.04 — | ||
ParkVida
PRKV
US
|
$0.01 — |
0
|
$488.66K — | $20.00K — | $0.01 — | $0.01 — | $488.66K — | 0 | -$0.01 — | ||
Abengoa, S.A.
AGOAF
US
|
$0.00 — |
0
|
$188.31K — | $5.00K — | $0.00 — | $0.00 — | $188.31K — | 0 | -$0.02 — | ||
World Access
WAXS
US
|
$0.00 — |
0
|
$146.78K — | $1.00K — | $0.00 — | $0.00 — | $146.78K — | 0 | -$0.15 — | ||
Abengoa
ABGOF
US
|
$0.00 — |
0
|
$16.16K — | $0.00 — | $0.00 — | $0.00 — | $16.16K — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}


