Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.23T
Marktkapitalisierung
$70.84B
24-Stunden-Volumen
BTC 55.95%   •   ETH 9.40%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (98)
Alle Börsen
Industriewerte (98)
Ingenieurwesen und Bau (98)
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quanta Services Quanta Services PWR US $664.74 —
+1.21
$99.75B — $561.82K — $650.00 — $670.69 — $99.75B — 91.18 $7.29 —
Vinci SA Vinci SA VCISY US $33.89 —
-3.25
$75.12B — $19.36K — $33.66 — $34.13 — $75.12B — 13.77 $2.46 —
Comfort Systems USA Comfort Systems USA FIX US $1,675.32 —
-0.48
$58.94B — $351.97K — $1,628.23 — $1,697.00 — $58.94B — 48.30 $34.68 —
us ACS, Actividades de Construcción y Servicios, S.A. ACSAY US $27.26 —
-0.66
$36.25B — $7.28K — $26.83 — $27.31 — $36.25B — 31.69 $0.86 —
EMCOR EMCOR EME US $768.98 —
+0.08
$34.04B — $206.32K — $750.00 — $781.27 — $34.04B — 25.70 $29.74 —
MasTec MasTec MTZ US $379.76 —
+5.83
$30.01B — $942.68K — $366.69 — $386.98 — $30.01B — 66.50 $5.71 —
Bouygues SA Bouygues SA BOUYY US $10.55 —
-0.66
$20.36B — $17.83K — $10.42 — $10.55 — $20.36B — 14.65 $0.72 —
Sterling Infrastructure Sterling Infrastructure STRL US $658.98 —
-2.29
$20.22B — $483.69K — $646.05 — $695.00 — $20.22B — 58.89 $11.19 —
us APi APG US $41.40 —
+0.24
$17.94B — $1.53M — $40.67 — $41.58 — $17.94B — 0 -$0.64 —
WSP Global WSP Global WSPOF US $121.20 —
-1.18
$16.46B — $100.00 — $121.20 — $121.20 — $16.46B — 23.44 $5.17 —
Jacobs Jacobs J US $129.57 —
-0.55
$15.30B — $469.36K — $128.00 — $130.10 — $15.30B — 38.22 $3.39 —
us Dycom Industries DY US $424.03 —
+2.63
$12.73B — $384.65K — $409.62 — $424.91 — $12.73B — 40.57 $10.45 —
us IES IESC US $614.53 —
+0.83
$12.24B — $122.84K — $589.29 — $623.60 — $12.24B — 32.74 $18.77 —
Skanska AB (publ) Skanska AB (publ) SKBSY US $26.98 —
-2.3
$11.17B — $6.96K — $26.91 — $27.08 — $11.17B — 18.99 $1.42 —
us AtkinsRéalis SNCAF US $61.99 —
+0.27
$10.08B — $10.30K — $61.90 — $62.48 — $10.08B — 5.65 $10.97 —
TopBuild TopBuild BLD US $354.53 —
-1.45
$9.94B — $3.11M — $330.51 — $373.00 — $9.94B — 19.91 $17.80 —
us Argan AGX US $664.42 —
+0.19
$9.31B — $158.97K — $645.50 — $674.99 — $9.31B — 58.23 $11.41 —
AECOM AECOM ACM US $68.12 —
+0.71
$8.75B — $841.87K — $66.33 — $68.39 — $8.75B — 14.22 $4.79 —
Tetra Tech Tetra Tech TTEK US $30.79 —
-0.45
$7.99B — $3.06M — $30.55 — $31.08 — $7.99B — 18.43 $1.67 —
Stantec Stantec STN US $69.56 —
+1.17
$7.94B — $288.76K — $67.34 — $69.71 — $7.94B — 23.03 $3.02 —
us Arcosa ACA US $145.31 —
+0.39
$7.12B — $410.36K — $144.65 — $145.25 — $7.12B — 32.45 $4.47 —
Fluor Fluor FLR US $49.53 —
+1.89
$6.92B — $1.56M — $47.81 — $49.76 — $6.92B — 22.61 $2.19 —
us MYR MYRG US $415.46 —
-0.86
$6.47B — $156.04K — $407.94 — $432.67 — $6.47B — 45.85 $9.06 —
Granite Construction Incorporated Granite Construction Incorporated GVA US $143.13 —
-0.65
$6.26B — $228.93K — $142.54 — $145.36 — $6.26B — 39.00 $3.67 —
us Construction Partners ROAD US $102.20 —
-1.45
$5.78B — $447.58K — $100.83 — $103.49 — $5.78B — 44.63 $2.29 —
us Primoris Services PRIM US $89.26 —
+2.63
$4.84B — $514.71K — $85.52 — $89.42 — $4.84B — 19.70 $4.53 —
KBR KBR KBR US $36.22 —
-1.24
$4.59B — $671.33K — $35.83 — $36.63 — $4.59B — 10.68 $3.39 —
us Tutor Perini TPC US $75.11 —
+0.33
$3.97B — $192.68K — $74.03 — $76.17 — $3.97B — 51.44 $1.46 —
us Exponent EXPO US $60.98 —
-1.76
$2.96B — $244.04K — $60.39 — $62.48 — $2.96B — 28.49 $2.14 —
Bird Construction Bird Construction BIRDF US $47.50 —
+1.45
$2.63B — $577.00 — $45.93 — $47.50 — $2.63B — 75.39 $0.63 —
us Aecon AEGXF US $34.92 —
+0.46
$2.39B — $20.00 — $34.92 — $34.92 — $2.39B — 89.53 $0.39 —
us Ameresco AMRC US $25.14 —
-1.35
$1.33B — $281.58K — $24.63 — $25.37 — $1.33B — 43.35 $0.58 —
Willdan Willdan WLDN US $75.03 —
-2.42
$1.13B — $215.19K — $74.50 — $77.15 — $1.13B — 20.16 $3.72 —
us Mcdermott MCDIF US $25.65 —
0
$731.92M — $24.00 — $20.00 — $20.00 — $731.92M — 0 -$2.52 —
Orion Orion ORN US $14.19 —
-0.77
$572.38M — $168.56K — $14.01 — $14.38 — $572.38M — 64.27 $0.22 —
Concrete Pumping Concrete Pumping BBCP US $11.02 —
-1.43
$555.34M — $99.26K — $10.86 — $11.21 — $555.34M — 78.71 $0.14 —
Bowman Consulting Bowman Consulting BWMN US $28.08 —
-1.02
$491.62M — $63.18K — $27.63 — $28.48 — $491.62M — 45.29 $0.62 —
us Matrix Service Company MTRX US $12.55 —
+0.8
$353.08M — $174.48K — $12.25 — $12.62 — $353.08M — 0 -$0.53 —
us Energy Services of America ESOA US $16.72 —
-0.54
$311.99M — $84.67K — $16.31 — $17.01 — $311.99M — 30.39 $0.55 —
us INNOVATE Corp. VATE US $11.43 —
+2.19
$161.45M — $126.62K — $11.79 — $13.89 — $161.45M — 0 -$4.24 —
us Blink Charging BLNK US $0.58 —
-1.46
$83.54M — $1.19M — $0.56 — $0.59 — $83.54M — 0 -$0.63 —
MMEX Resources MMEX Resources MMEX US $0.00 —
+900
$2.23M — $1.36M — $0.00 — $0.00 — $2.23M — 0 $0.00 —
us Coastal Capital CCAJ US $0.00 —
-18.75
$1.37M — $10.00K — $0.00 — $0.00 — $1.37M — 0 $0.00 —
Vinci SA Vinci SA VCISF US $144.15 —
+1.39
$79.88B — $200.00 — $144.15 — $144.15 — $79.88B — 14.63 $9.85 —
us Larsen & Toubro Limited LTOUF US $42.95 —
+2.38
$59.09B — $1.00 — $42.95 — $42.95 — $59.09B — 34.63 $1.24 —
us HOCHTIEF Aktiengesellschaft HOCFF US $540.50 —
-6
$40.94B — $24.00 — $540.50 — $540.50 — $40.94B — 44.44 $12.16 —
us ACS, Actividades de Construcción y Servicios ACSAF US $140.55 —
0
$37.38B — $100.00 — $140.55 — $140.55 — $37.38B — 32.91 $4.27 —
us Taisei TISCF US $121.60 —
0
$19.82B — $300.00 — $121.60 — $121.60 — $19.82B — 18.91 $6.43 —
Bouygues SA Bouygues SA BOUYF US $48.65 —
-4.7
$18.78B — $7.00 — $48.65 — $48.65 — $18.78B — 13.51 $3.60 —
us Kajima KAJMF US $38.55 —
0
$17.78B — $1.00 — $36.74 — $36.74 — $17.78B — 16.40 $2.35 —
Kajima Corporation Kajima Corporation KAJMY US $35.40 —
-2.65
$16.33B — $111.00 — $35.40 — $35.40 — $16.33B — 15.06 $2.35 —
China Railway China Railway CRWOF US $0.64 —
+50.35
$15.92B — $19.00K — $0.64 — $0.64 — $15.92B — 5.86 $0.11 —
us Acciona ACXIF US $277.50 —
-13.99
$15.13B — $1.00 — $277.50 — $277.50 — $15.13B — 16.52 $16.79 —
us Eiffage SA EFGSF US $152.26 —
0
$14.92B — $100.00 — $149.45 — $149.45 — $14.92B — 12.40 $12.27 —
Taisei Corporation Taisei Corporation TISCY US $22.45 —
-3.45
$14.64B — $50.00 — $22.45 — $22.45 — $14.64B — 14.11 $1.59 —
Obayashi Obayashi OBYCF US $21.20 —
0
$14.57B — $291.00 — $21.20 — $21.20 — $14.57B — 13.76 $1.54 —
us Eiffage SA EFGSY US $28.40 —
-3.91
$13.92B — $100.00 — $28.40 — $28.40 — $13.92B — 11.63 $2.44 —
us Strabag SE STBBF US $102.65 —
0
$12.16B — $100.00 — $102.65 — $102.65 — $12.16B — 11.35 $9.04 —
Skanska AB (publ) Skanska AB (publ) SKSBF US $27.90 —
+10.5
$11.55B — $529.00 — $27.90 — $27.90 — $11.55B — 19.64 $1.42 —
us Shimizu Corporation SHMUY US $63.16 —
0
$10.73B — $1.00 — $68.13 — $68.13 — $10.73B — 13.67 $4.62 —
us Shimizu SHMUF US $15.11 —
0
$10.26B — $100.00 — $15.11 — $15.11 — $10.26B — 13.13 $1.15 —
us Ackermans & Van Haaren AVHNY US $26.30 —
0
$8.60B — $10.00 — $33.84 — $33.84 — $8.60B — 13.76 $1.91 —
us Babcock BCKIF US $14.35 —
+3.24
$7.03B — $500.00 — $14.35 — $14.35 — $7.03B — 26.09 $0.55 —
us China State Construction CCOHF US $1.30 —
+12.07
$6.87B — $400.00 — $1.30 — $1.30 — $6.87B — 5.41 $0.24 —
us Balfour Beatty BAFBF US $11.20 —
0
$5.31B — $356.00 — $11.20 — $11.20 — $5.31B — 16.23 $0.69 —
us CTF Services NWSZF US $1.00 —
0
$4.57B — $1.00 — $0.84 — $0.84 — $4.57B — 16.66 $0.06 —
us CTF Services NWSGY US $9.59 —
0
$4.38B — $100.00 — $9.62 — $9.62 — $4.38B — 14.53 $0.66 —
us JGC Holdings Corporation JGCCY US $34.95 —
0
$4.23B — $200.00 — $34.95 — $34.95 — $4.23B — 16.33 $2.14 —
us Metallurgical Corporation of China MLLUY US $3.56 —
0
$3.68B — $8.00 — $3.62 — $3.62 — $3.68B — 355.75 $0.01 —
us Bilfinger SE BFLBY US $19.90 —
0
$3.68B — $1.00K — $19.90 — $19.90 — $3.68B — 18.09 $1.10 —
us Arcadis ARCAY US $40.50 —
+6.58
$3.44B — $200.00 — $40.50 — $40.50 — $3.44B — 15.28 $2.65 —
Webuild S.p.A Webuild S.p.A IMPJY US $6.50 —
+27.7
$3.21B — $1.00 — $6.50 — $6.50 — $3.21B — 11.01 $0.59 —
us Arcadis NV ARCVF US $37.50 —
0
$3.19B — $132.00 — $37.50 — $37.50 — $3.19B — 14.15 $2.65 —
us Keller KLRGF US $40.65 —
+10.46
$2.77B — $4.00 — $40.65 — $40.65 — $2.77B — 15.51 $2.62 —
us EXEO KYWAF US $10.21 —
0
$2.08B — $310.00 — $10.21 — $10.21 — $2.08B — 17.02 $0.60 —
us Cadeler A/S CADLF US $5.10 —
-16.16
$1.97B — $116.00 — $5.10 — $5.10 — $1.97B — 5.48 $0.93 —
us Monadelphous MOPHY US $19.50 —
0
$1.96B — $673.00 — $19.50 — $19.50 — $1.96B — 26.71 $0.73 —
us Friedrich Vorwerk Group SE FDVWF US $97.25 —
0
$1.94B — $300.00 — $94.92 — $97.25 — $1.94B — 18.10 $5.37 —
us Chudenko CKOCF US $27.11 —
0
$1.44B — $100.00 — $27.11 — $27.11 — $1.44B — 0 -$0.84 —
us Kier KIERF US $2.75 —
0
$1.20B — $475.00 — $2.75 — $2.75 — $1.20B — 15.27 $0.18 —
us Chiyoda Corporation CHYCY US $4.60 —
+3.37
$1.19B — $590.00 — $4.60 — $4.60 — $1.19B — 9.19 $0.50 —
us Great Lakes Dredge & Dock GLDD US $17.00 —
0
$1.14B — $0.00 — $0.00 — $0.00 — $1.14B — 0 $0.00 —
us Ratos AB (publ) RTOBF US $3.42 —
0
$1.12B — $100.00 — $3.67 — $3.67 — $1.12B — 0 -$0.21 —
us Chiyoda CHYCF US $4.13 —
0
$1.07B — $1.00K — $4.13 — $4.13 — $1.07B — 8.25 $0.50 —
us Obrascón Huarte Lain OBSJF US $0.58 —
0
$796.70M — $2.50K — $0.35 — $0.35 — $796.70M — 0 $0.00 —
us Ellaktor S.A. ELLKY US $1.77 —
0
$612.71M — $600.00 — $2.10 — $2.10 — $612.71M — 0 -$0.15 —
us Lycopodium LYOPF US $9.12 —
0
$362.23M — $292.00 — $7.20 — $7.20 — $362.23M — 14.94 $0.61 —
us DBM Global DBMG US $75.00 —
0
$315.22M — $1.00 — $47.00 — $47.00 — $315.22M — 10.56 $7.10 —
us Moro MRCR US $5.33 —
0
$32.62M — $0.00 — $0.00 — $0.00 — $32.62M — 0 $0.00 —
us Cardno COLDF US $0.17 —
0
$6.64M — $0.00 — $0.00 — $0.00 — $6.64M — 0 $0.00 —
us Concordis Group Incorporated CNGI US $0.12 —
0
$3.43M — $8.00K — $0.12 — $0.12 — $3.43M — 0 -$0.15 —
Social Detention Social Detention SODE US $0.01 —
0
$1.90M — $3.00K — $0.01 — $0.01 — $1.90M — 0 $0.00 —
us Gold Rock GRHI US $0.01 —
0
$1.67M — $33.30K — $0.01 — $0.01 — $1.67M — 0 $0.00 —
Sunvault Energy Sunvault Energy SVLT US $0.00 —
-16
$640.00K — $10.00K — $0.00 — $0.00 — $640.00K — 0 -$0.04 —
us ParkVida PRKV US $0.01 —
0
$488.66K — $20.00K — $0.01 — $0.01 — $488.66K — 0 -$0.01 —
us Abengoa, S.A. AGOAF US $0.00 —
0
$188.31K — $5.00K — $0.00 — $0.00 — $188.31K — 0 -$0.02 —
us World Access WAXS US $0.00 —
0
$146.78K — $1.00K — $0.00 — $0.00 — $146.78K — 0 -$0.15 —
us Abengoa ABGOF US $0.00 —
0
$16.16K — $0.00 — $0.00 — $0.00 — $16.16K — 0 $0.00 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency