$2.23T
Marktkapitalisierung
$64.35B
24-Stunden-Volumen
BTC 55.93%     ETH 9.59%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Industriewerte (98)
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quanta Services Quanta Services PWR US $643.57
-2.28
$96.57B $366.59K $642.95 $656.01 $96.57B 88.03 $7.31
Vinci SA Vinci SA VCISY US $33.81
-0.21
$74.90B $36.55K $33.80 $34.07 $74.90B 13.74 $2.46
Comfort Systems USA Comfort Systems USA FIX US $1,717.64
-2.19
$60.43B $144.41K $1,695.00 $1,751.44 $60.43B 49.65 $34.59
us ACS, Actividades de Construcción y Servicios, S.A. ACSAY US $26.86
-1.45
$35.72B $2.60K $26.86 $27.69 $35.72B 31.23 $0.86
EMCOR EMCOR EME US $760.92
-2.67
$33.89B $93.74K $758.97 $779.92 $33.89B 25.54 $29.79
MasTec MasTec MTZ US $359.69
-3.54
$28.42B $368.91K $359.35 $373.12 $28.42B 62.99 $5.71
Bouygues SA Bouygues SA BOUYY US $10.58
-0.19
$20.42B $8.39K $10.58 $10.62 $20.42B 14.69 $0.72
Sterling Infrastructure Sterling Infrastructure STRL US $658.00
-3.56
$20.19B $178.43K $653.43 $677.15 $20.19B 58.80 $11.19
us APi APG US $41.21
-0.36
$17.85B $492.35K $41.00 $41.63 $17.85B 0 -$0.64
WSP Global WSP Global WSPOF US $122.43
+1.47
$16.63B $472.00 $121.01 $124.20 $16.63B 23.72 $5.16
Jacobs Jacobs J US $126.42
+0.47
$14.93B $184.35K $125.62 $127.31 $14.93B 37.40 $3.38
us Dycom Industries DY US $414.07
-2.74
$12.43B $194.11K $413.88 $423.28 $12.43B 39.54 $10.47
us IES IESC US $602.55
-3.68
$12.01B $84.76K $595.45 $624.37 $12.01B 32.13 $18.75
Skanska AB (publ) Skanska AB (publ) SKBSY US $26.15
-0.61
$10.83B $671.00 $26.00 $26.15 $10.83B 18.41 $1.42
us AtkinsRéalis SNCAF US $62.88
+0.11
$10.22B $369.00 $62.49 $62.88 $10.22B 5.73 $10.97
TopBuild TopBuild BLD US $354.53
-1.45
$9.94B $3.11M $330.51 $373.00 $9.94B 19.91 $17.80
AECOM AECOM ACM US $68.31
+0.08
$8.78B $582.57K $67.61 $68.88 $8.78B 14.25 $4.79
us Argan AGX US $591.24
-6.2
$8.29B $154.71K $590.00 $620.98 $8.29B 51.81 $11.41
Tetra Tech Tetra Tech TTEK US $31.28
+0.94
$8.12B $782.73K $31.14 $31.83 $8.12B 18.73 $1.67
Stantec Stantec STN US $69.59
+0.49
$7.94B $160.43K $68.95 $70.46 $7.94B 23.04 $3.02
us Arcosa ACA US $145.00
0
$7.12B $206.13K $144.82 $145.49 $7.12B 32.43 $4.47
Fluor Fluor FLR US $49.93
-1.6
$6.97B $455.65K $49.77 $50.93 $6.97B 22.79 $2.19
us MYR MYRG US $411.39
-1.9
$6.41B $140.37K $407.79 $418.31 $6.41B 45.40 $9.06
us Construction Partners ROAD US $94.75
-0.15
$5.36B $235.36K $94.28 $97.11 $5.36B 41.37 $2.29
Granite Construction Incorporated Granite Construction Incorporated GVA US $118.99
-2.83
$5.21B $259.82K $118.94 $122.45 $5.21B 32.42 $3.67
us Primoris Services PRIM US $85.42
-1.36
$4.63B $366.47K $85.21 $87.53 $4.63B 18.85 $4.53
KBR KBR KBR US $35.37
-0.3
$4.48B $325.86K $35.36 $36.30 $4.48B 10.43 $3.39
us Tutor Perini TPC US $74.67
-1.6
$3.94B $86.76K $74.26 $75.42 $3.94B 51.14 $1.46
us Exponent EXPO US $63.79
+2.73
$3.09B $169.28K $62.81 $64.50 $3.09B 29.81 $2.14
Bird Construction Bird Construction BIRDF US $47.61
-0.67
$2.64B $1.03K $47.60 $47.61 $2.64B 75.57 $0.63
us Aecon AEGXF US $34.52
+0.61
$2.36B $105.00 $34.52 $34.71 $2.36B 88.51 $0.39
us Ameresco AMRC US $24.01
-3.73
$1.27B $155.41K $23.64 $24.46 $1.27B 41.39 $0.58
Willdan Willdan WLDN US $71.25
-1.14
$1.08B $89.42K $70.84 $73.08 $1.08B 19.15 $3.72
us Mcdermott MCDIF US $25.65
0
$731.92M $24.00 $20.00 $20.00 $731.92M 0 -$2.52
Orion Orion ORN US $13.47
-1.86
$545.46M $172.93K $13.18 $13.73 $545.46M 61.25 $0.22
Concrete Pumping Concrete Pumping BBCP US $10.79
-0.74
$543.75M $77.93K $10.55 $10.84 $543.75M 77.07 $0.14
Bowman Consulting Bowman Consulting BWMN US $27.48
-1.59
$481.02M $56.21K $27.21 $28.33 $481.02M 44.31 $0.62
us Matrix Service Company MTRX US $12.21
-2.24
$343.51M $42.08K $12.15 $12.55 $343.51M 0 -$0.53
us Energy Services of America ESOA US $16.80
-0.27
$313.39M $31.49K $16.51 $17.12 $313.39M 30.53 $0.55
us INNOVATE Corp. VATE US $9.85
-0.81
$134.37M $48.30K $9.34 $10.35 $134.37M 0 -$4.24
us Blink Charging BLNK US $0.56
-1.62
$80.58M $649.82K $0.55 $0.58 $80.58M 0 -$0.63
MMEX Resources MMEX Resources MMEX US $0.00
0
$2.23M $999.99K $0.00 $0.00 $2.23M 0 $0.00
us Coastal Capital CCAJ US $0.00
0
$1.58M $1.00K $0.00 $0.00 $1.58M 0 $0.00
Vinci SA Vinci SA VCISF US $144.15
+2.01
$79.84B $200.00 $144.15 $144.15 $79.84B 14.63 $9.85
us Larsen & Toubro Limited LTOUF US $42.95
+2.38
$59.09B $1.00 $42.95 $42.95 $59.09B 34.63 $1.24
us HOCHTIEF Aktiengesellschaft HOCFF US $540.50
+0.56
$40.94B $24.00 $540.50 $540.50 $40.94B 44.48 $12.15
us ACS, Actividades de Construcción y Servicios ACSAF US $136.50
-2.88
$36.30B $100.00 $136.50 $136.50 $36.30B 31.96 $4.27
us Taisei TISCF US $121.60
0
$19.82B $300.00 $121.60 $121.60 $19.82B 18.91 $6.43
Bouygues SA Bouygues SA BOUYF US $48.65
-4.7
$18.78B $7.00 $48.65 $48.65 $18.78B 13.51 $3.60
us Kajima KAJMF US $38.55
0
$17.78B $1.00 $36.74 $36.74 $17.78B 16.40 $2.35
Kajima Corporation Kajima Corporation KAJMY US $36.98
+3.24
$17.06B $25.00 $36.98 $36.98 $17.06B 15.73 $2.35
China Railway China Railway CRWOF US $0.64
+53.57
$15.82B $19.00K $0.64 $0.64 $15.82B 5.86 $0.11
us Acciona ACXIF US $277.50
-3.39
$15.13B $1.00 $277.50 $277.50 $15.13B 16.52 $16.79
us Eiffage SA EFGSF US $152.26
0
$14.92B $100.00 $149.45 $149.45 $14.92B 12.40 $12.27
Taisei Corporation Taisei Corporation TISCY US $22.45
+13.04
$14.64B $50.00 $22.45 $22.45 $14.64B 14.11 $1.59
Obayashi Obayashi OBYCF US $20.10
-0.69
$13.82B $60.00 $20.10 $20.10 $13.82B 13.05 $1.54
us Eiffage SA EFGSY US $28.05
-1.23
$13.74B $1.00 $28.05 $28.05 $13.74B 11.49 $2.44
us Strabag SE STBBF US $102.65
0
$12.16B $100.00 $102.65 $102.65 $12.16B 11.35 $9.04
Skanska AB (publ) Skanska AB (publ) SKSBF US $27.90
+10.5
$11.55B $529.00 $27.90 $27.90 $11.55B 19.64 $1.42
us Shimizu Corporation SHMUY US $63.16
0
$10.73B $1.00 $68.13 $68.13 $10.73B 13.67 $4.62
us Shimizu SHMUF US $15.11
0
$10.26B $100.00 $15.11 $15.11 $10.26B 13.13 $1.15
us Ackermans & Van Haaren AVHNY US $26.30
0
$8.60B $10.00 $33.84 $33.84 $8.60B 13.76 $1.91
us Babcock BCKIF US $14.30
0
$7.05B $200.00 $14.30 $14.30 $7.05B 26.00 $0.55
us China State Construction CCOHF US $1.30
+12.07
$6.87B $400.00 $1.30 $1.30 $6.87B 5.41 $0.24
us Balfour Beatty BAFBF US $11.20
0
$5.31B $356.00 $11.20 $11.20 $5.31B 16.23 $0.69
us CTF Services NWSZF US $1.00
0
$4.57B $1.00 $0.84 $0.84 $4.57B 16.66 $0.06
us CTF Services NWSGY US $9.59
0
$4.38B $100.00 $9.62 $9.62 $4.38B 14.53 $0.66
us JGC Holdings Corporation JGCCY US $34.95
0
$4.23B $200.00 $34.95 $34.95 $4.23B 16.33 $2.14
us Metallurgical Corporation of China MLLUY US $3.56
0
$3.68B $8.00 $3.62 $3.62 $3.68B 355.75 $0.01
us Bilfinger SE BFLBY US $19.90
+9.76
$3.68B $1.00K $19.90 $19.90 $3.68B 17.92 $1.11
us Arcadis ARCAY US $40.50
+6.58
$3.44B $200.00 $40.50 $40.50 $3.44B 15.28 $2.65
us Arcadis NV ARCVF US $38.50
+0.89
$3.27B $490.00 $38.50 $38.50 $3.27B 14.52 $2.65
Webuild S.p.A Webuild S.p.A IMPJY US $6.50
+24.28
$3.21B $1.00 $6.50 $6.50 $3.21B 11.01 $0.59
us Keller KLRGF US $40.65
-11.39
$2.77B $4.00 $40.65 $40.65 $2.77B 15.51 $2.62
us EXEO KYWAF US $10.21
0
$2.08B $310.00 $10.21 $10.21 $2.08B 17.02 $0.60
us Cadeler A/S CADLF US $5.10
-16.16
$1.97B $116.00 $5.10 $5.10 $1.97B 5.48 $0.93
us Monadelphous MOPHY US $19.50
0
$1.96B $673.00 $19.50 $19.50 $1.96B 26.71 $0.73
us Friedrich Vorwerk Group SE FDVWF US $97.25
0
$1.94B $300.00 $94.92 $97.25 $1.94B 18.10 $5.37
us Chudenko CKOCF US $27.11
0
$1.44B $100.00 $27.11 $27.11 $1.44B 0 -$0.84
us Kier KIERF US $2.75
0
$1.20B $475.00 $2.75 $2.75 $1.20B 15.27 $0.18
us Chiyoda Corporation CHYCY US $4.60
+12.2
$1.19B $590.00 $4.60 $4.60 $1.19B 9.19 $0.50
us Great Lakes Dredge & Dock GLDD US $17.00
0
$1.14B $0.00 $0.00 $0.00 $1.14B 0 $0.00
us Ratos AB (publ) RTOBF US $3.42
0
$1.12B $100.00 $3.67 $3.67 $1.12B 0 -$0.21
us Chiyoda CHYCF US $4.13
0
$1.07B $1.00K $4.13 $4.13 $1.07B 8.25 $0.50
us Obrascón Huarte Lain OBSJF US $0.58
0
$796.70M $2.50K $0.35 $0.35 $796.70M 0 $0.00
us Ellaktor S.A. ELLKY US $1.77
0
$612.71M $600.00 $2.10 $2.10 $612.71M 0 -$0.15
us Lycopodium LYOPF US $9.12
0
$362.23M $292.00 $7.20 $7.20 $362.23M 14.94 $0.61
us DBM Global DBMG US $75.00
0
$315.22M $1.00 $47.00 $47.00 $315.22M 10.56 $7.10
us Moro MRCR US $5.33
0
$32.62M $0.00 $0.00 $0.00 $32.62M 0 $0.00
us Cardno COLDF US $0.17
0
$6.64M $0.00 $0.00 $0.00 $6.64M 0 $0.00
us Concordis Group Incorporated CNGI US $0.12
0
$3.43M $8.00K $0.12 $0.12 $3.43M 0 -$0.15
Social Detention Social Detention SODE US $0.01
0
$1.90M $3.00K $0.01 $0.01 $1.90M 0 $0.00
us Gold Rock GRHI US $0.01
0
$1.67M $33.30K $0.01 $0.01 $1.67M 0 $0.00
Sunvault Energy Sunvault Energy SVLT US $0.00
-16
$640.00K $10.00K $0.00 $0.00 $640.00K 0 -$0.04
us ParkVida PRKV US $0.01
0
$488.66K $20.00K $0.01 $0.01 $488.66K 0 -$0.01
us Abengoa, S.A. AGOAF US $0.00
0
$188.31K $5.00K $0.00 $0.00 $188.31K 0 -$0.02
us World Access WAXS US $0.00
0
$146.78K $1.00K $0.00 $0.00 $146.78K 0 -$0.15
us Abengoa ABGOF US $0.00
0
$16.16K $0.00 $0.00 $0.00 $16.16K 0 $0.00
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency