Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.28T
Marktkapitalisierung
$64.2B
24-Stunden-Volumen
BTC 56.29%   •   ETH 9.49%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (98)
Alle Börsen
Industriewerte (98)
Ingenieurwesen und Bau (98)
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quanta Services Quanta Services PWR US $659.36 —
-1.32
$98.94B — $344.76K — $651.42 — $663.50 — $98.94B — 90.57 $7.28 —
Vinci SA Vinci SA VCISY US $34.03 —
+0.06
$75.39B — $5.26K — $33.88 — $34.05 — $75.39B — 13.83 $2.46 —
Comfort Systems USA Comfort Systems USA FIX US $1,759.26 —
-1.24
$61.90B — $213.77K — $1,722.57 — $1,769.40 — $61.90B — 50.90 $34.56 —
us ACS, Actividades de Construcción y Servicios, S.A. ACSAY US $27.62 —
-0.18
$36.73B — $333.00 — $27.18 — $27.62 — $36.73B — 32.11 $0.86 —
EMCOR EMCOR EME US $780.91 —
-0.32
$34.78B — $116.72K — $765.10 — $786.62 — $34.78B — 26.23 $29.77 —
MasTec MasTec MTZ US $373.45 —
-2.93
$29.51B — $300.73K — $369.40 — $383.98 — $29.51B — 65.63 $5.69 —
Sterling Infrastructure Sterling Infrastructure STRL US $685.75 —
-3.03
$21.04B — $213.39K — $666.72 — $698.95 — $21.04B — 61.39 $11.17 —
Bouygues SA Bouygues SA BOUYY US $10.57 —
-0.19
$20.40B — $7.89K — $10.57 — $10.60 — $20.40B — 14.68 $0.72 —
us APi APG US $42.00 —
+0.89
$18.20B — $896.46K — $41.24 — $42.04 — $18.20B — 0 -$0.64 —
WSP Global WSP Global WSPOF US $122.43 —
-1.8
$16.63B — $472.00 — $121.01 — $124.20 — $16.63B — 23.72 $5.16 —
Jacobs Jacobs J US $125.74 —
-0.08
$14.85B — $526.03K — $125.00 — $128.38 — $14.85B — 38.33 $3.28 —
us Dycom Industries DY US $427.42 —
+0.05
$12.83B — $151.28K — $418.64 — $429.37 — $12.83B — 40.82 $10.47 —
us IES IESC US $617.33 —
-3.96
$12.30B — $80.22K — $614.97 — $640.98 — $12.30B — 32.95 $18.73 —
Skanska AB (publ) Skanska AB (publ) SKBSY US $26.45 —
-0.23
$10.95B — $234.00 — $26.40 — $26.49 — $10.95B — 18.62 $1.42 —
us AtkinsRéalis SNCAF US $63.16 —
+2.32
$10.27B — $908.00 — $61.88 — $63.16 — $10.27B — 5.75 $10.97 —
TopBuild TopBuild BLD US $354.53 —
-1.45
$9.94B — $3.11M — $330.51 — $373.00 — $9.94B — 19.91 $17.80 —
us Argan AGX US $640.00 —
-6.91
$8.97B — $146.18K — $636.00 — $677.70 — $8.97B — 56.09 $11.41 —
AECOM AECOM ACM US $68.13 —
+0.12
$8.76B — $615.20K — $68.05 — $69.00 — $8.76B — 14.22 $4.79 —
Tetra Tech Tetra Tech TTEK US $30.75 —
-0.61
$7.98B — $813.37K — $30.58 — $31.29 — $7.98B — 18.41 $1.67 —
Stantec Stantec STN US $69.59 —
+1.16
$7.94B — $219.53K — $68.76 — $69.94 — $7.94B — 23.04 $3.02 —
us Arcosa ACA US $145.18 —
+0.14
$7.13B — $143.14K — $144.88 — $145.47 — $7.13B — 32.47 $4.47 —
Fluor Fluor FLR US $50.76 —
+1.1
$7.09B — $372.24K — $50.06 — $51.00 — $7.09B — 23.17 $2.19 —
us MYR MYRG US $420.75 —
-2.36
$6.55B — $67.66K — $417.36 — $427.66 — $6.55B — 46.28 $9.09 —
us Construction Partners ROAD US $96.59 —
+1.14
$5.46B — $594.85K — $93.80 — $97.90 — $5.46B — 42.17 $2.29 —
Granite Construction Incorporated Granite Construction Incorporated GVA US $121.07 —
-3.59
$5.30B — $606.69K — $120.19 — $127.23 — $5.30B — 32.98 $3.67 —
us Primoris Services PRIM US $87.77 —
-1.86
$4.76B — $402.97K — $87.08 — $88.81 — $4.76B — 19.37 $4.53 —
KBR KBR KBR US $35.73 —
-0.25
$4.53B — $387.77K — $35.43 — $36.38 — $4.53B — 10.53 $3.39 —
us Tutor Perini TPC US $76.30 —
+1.75
$4.03B — $164.91K — $73.50 — $76.50 — $4.03B — 52.25 $1.46 —
us Exponent EXPO US $61.95 —
-0.35
$3.01B — $169.70K — $61.41 — $62.97 — $3.01B — 28.94 $2.14 —
Bird Construction Bird Construction BIRDF US $47.82 —
+0.69
$2.65B — $200.00 — $47.48 — $47.82 — $2.65B — 75.90 $0.63 —
us Aecon AEGXF US $34.62 —
-0.32
$2.37B — $500.00 — $34.59 — $35.10 — $2.37B — 88.76 $0.39 —
us Ameresco AMRC US $25.28 —
-1.44
$1.34B — $122.80K — $24.88 — $25.73 — $1.34B — 43.58 $0.58 —
Willdan Willdan WLDN US $71.98 —
-2.43
$1.09B — $127.26K — $71.58 — $74.02 — $1.09B — 19.34 $3.72 —
us Mcdermott MCDIF US $25.65 —
0
$731.92M — $24.00 — $20.00 — $20.00 — $731.92M — 0 -$2.52 —
Orion Orion ORN US $13.85 —
-1.28
$560.64M — $179.40K — $13.68 — $14.08 — $560.64M — 62.95 $0.22 —
Concrete Pumping Concrete Pumping BBCP US $10.99 —
+3.78
$553.82M — $264.41K — $10.39 — $11.08 — $553.82M — 78.50 $0.14 —
Bowman Consulting Bowman Consulting BWMN US $27.94 —
+0.11
$489.17M — $41.82K — $27.65 — $29.49 — $489.17M — 45.06 $0.62 —
us Matrix Service Company MTRX US $12.45 —
-2.35
$350.27M — $177.55K — $12.45 — $12.76 — $350.27M — 0 -$0.53 —
us Energy Services of America ESOA US $17.01 —
+2.59
$317.40M — $64.10K — $16.26 — $17.01 — $317.40M — 30.92 $0.55 —
us INNOVATE Corp. VATE US $10.06 —
-0.98
$137.24M — $47.93K — $9.58 — $10.44 — $137.24M — 0 -$4.24 —
us Blink Charging BLNK US $0.59 —
-0.47
$84.74M — $479.09K — $0.58 — $0.60 — $84.74M — 0 -$0.63 —
us Coastal Capital CCAJ US $0.00 —
0
$1.58M — $1.00K — $0.00 — $0.00 — $1.58M — 0 $0.00 —
MMEX Resources MMEX Resources MMEX US $0.00 —
-50
$1.11M — $960.00K — $0.00 — $0.00 — $1.11M — 0 $0.00 —
Vinci SA Vinci SA VCISF US $141.31 —
0
$78.26B — $200.00 — $144.15 — $144.15 — $78.26B — 14.34 $9.85 —
us Larsen & Toubro Limited LTOUF US $41.95 —
0
$57.71B — $1.00 — $42.95 — $42.95 — $57.71B — 33.83 $1.24 —
us HOCHTIEF Aktiengesellschaft HOCFF US $537.50 —
-0.56
$40.72B — $24.00 — $540.50 — $540.50 — $40.72B — 44.23 $12.15 —
us ACS, Actividades de Construcción y Servicios ACSAF US $136.50 —
-2.88
$36.30B — $100.00 — $136.50 — $136.50 — $36.30B — 31.96 $4.27 —
us Taisei TISCF US $121.60 —
0
$19.82B — $300.00 — $121.60 — $121.60 — $19.82B — 18.91 $6.43 —
Bouygues SA Bouygues SA BOUYF US $48.65 —
-4.7
$18.78B — $7.00 — $48.65 — $48.65 — $18.78B — 13.51 $3.60 —
us Kajima KAJMF US $38.55 —
0
$17.78B — $1.00 — $36.74 — $36.74 — $17.78B — 16.40 $2.35 —
Kajima Corporation Kajima Corporation KAJMY US $35.82 —
-0.28
$16.52B — $663.00 — $35.75 — $35.75 — $16.52B — 15.24 $2.35 —
us Acciona ACXIF US $287.25 —
-1.46
$15.66B — $1.00 — $277.50 — $277.50 — $15.66B — 17.11 $16.78 —
us Eiffage SA EFGSF US $152.26 —
0
$14.92B — $100.00 — $149.45 — $149.45 — $14.92B — 12.40 $12.27 —
Obayashi Obayashi OBYCF US $20.24 —
-4.53
$13.91B — $486.00 — $20.24 — $20.24 — $13.91B — 13.14 $1.54 —
us Eiffage SA EFGSY US $27.57 —
+3.36
$13.51B — $100.00 — $28.40 — $28.40 — $13.51B — 11.29 $2.44 —
Taisei Corporation Taisei Corporation TISCY US $19.86 —
-3.22
$12.95B — $50.00 — $22.45 — $22.45 — $12.95B — 12.56 $1.58 —
us Strabag SE STBBF US $102.65 —
0
$12.16B — $100.00 — $102.65 — $102.65 — $12.16B — 11.35 $9.04 —
us Shimizu Corporation SHMUY US $63.16 —
0
$10.73B — $1.00 — $68.13 — $68.13 — $10.73B — 13.67 $4.62 —
Skanska AB (publ) Skanska AB (publ) SKSBF US $25.25 —
0
$10.46B — $529.00 — $27.90 — $27.90 — $10.46B — 17.78 $1.42 —
China Railway China Railway CRWOF US $0.42 —
0
$10.37B — $19.00K — $0.64 — $0.64 — $10.37B — 3.81 $0.11 —
us Shimizu SHMUF US $15.11 —
0
$10.26B — $100.00 — $15.11 — $15.11 — $10.26B — 13.13 $1.15 —
us Ackermans & Van Haaren AVHNY US $26.30 —
0
$8.60B — $10.00 — $33.84 — $33.84 — $8.60B — 13.76 $1.91 —
us Babcock BCKIF US $14.30 —
+2.44
$7.05B — $200.00 — $14.30 — $14.30 — $7.05B — 26.48 $0.54 —
us China State Construction CCOHF US $1.30 —
+12.07
$6.87B — $400.00 — $1.30 — $1.30 — $6.87B — 5.41 $0.24 —
us Balfour Beatty BAFBF US $11.20 —
0
$5.31B — $356.00 — $11.20 — $11.20 — $5.31B — 16.23 $0.69 —
us CTF Services NWSZF US $1.00 —
0
$4.57B — $1.00 — $0.84 — $0.84 — $4.57B — 16.66 $0.06 —
us CTF Services NWSGY US $9.59 —
0
$4.38B — $100.00 — $9.62 — $9.62 — $4.38B — 14.53 $0.66 —
us JGC Holdings Corporation JGCCY US $34.95 —
0
$4.23B — $200.00 — $34.95 — $34.95 — $4.23B — 16.33 $2.14 —
us Metallurgical Corporation of China MLLUY US $3.56 —
0
$3.68B — $8.00 — $3.62 — $3.62 — $3.68B — 355.75 $0.01 —
us Bilfinger SE BFLBY US $18.13 —
-8.89
$3.35B — $1.00K — $19.90 — $19.90 — $3.35B — 16.33 $1.11 —
us Arcadis NV ARCVF US $38.50 —
+2.67
$3.27B — $490.00 — $38.50 — $38.50 — $3.27B — 14.52 $2.65 —
us Arcadis ARCAY US $38.00 —
0
$3.23B — $200.00 — $40.50 — $40.50 — $3.23B — 14.33 $2.65 —
us Keller KLRGF US $45.88 —
+26.76
$3.13B — $4.00 — $40.65 — $40.65 — $3.13B — 17.50 $2.62 —
Webuild S.p.A Webuild S.p.A IMPJY US $5.23 —
0
$2.59B — $1.00 — $6.50 — $6.50 — $2.59B — 8.86 $0.59 —
us EXEO KYWAF US $10.21 —
0
$2.08B — $310.00 — $10.21 — $10.21 — $2.08B — 17.02 $0.60 —
us Cadeler A/S CADLF US $5.10 —
-16.16
$1.97B — $116.00 — $5.10 — $5.10 — $1.97B — 5.48 $0.93 —
us Monadelphous MOPHY US $19.50 —
0
$1.96B — $673.00 — $19.50 — $19.50 — $1.96B — 26.71 $0.73 —
us Friedrich Vorwerk Group SE FDVWF US $97.25 —
0
$1.94B — $300.00 — $94.92 — $97.25 — $1.94B — 18.10 $5.37 —
us Chudenko CKOCF US $27.11 —
0
$1.44B — $100.00 — $27.11 — $27.11 — $1.44B — 0 -$0.84 —
us Kier KIERF US $2.75 —
0
$1.20B — $475.00 — $2.75 — $2.75 — $1.20B — 15.27 $0.18 —
us Great Lakes Dredge & Dock GLDD US $17.00 —
0
$1.14B — $0.00 — $0.00 — $0.00 — $1.14B — 0 $0.00 —
us Ratos AB (publ) RTOBF US $3.42 —
0
$1.12B — $100.00 — $3.67 — $3.67 — $1.12B — 0 -$0.21 —
us Chiyoda CHYCF US $4.13 —
0
$1.07B — $1.00K — $4.13 — $4.13 — $1.07B — 8.25 $0.50 —
us Chiyoda Corporation CHYCY US $4.10 —
-7.87
$1.06B — $590.00 — $4.60 — $4.60 — $1.06B — 8.19 $0.50 —
us Obrascón Huarte Lain OBSJF US $0.58 —
0
$796.70M — $2.50K — $0.35 — $0.35 — $796.70M — 0 $0.00 —
us Ellaktor S.A. ELLKY US $1.77 —
0
$612.71M — $600.00 — $2.10 — $2.10 — $612.71M — 0 -$0.15 —
us Lycopodium LYOPF US $9.12 —
0
$362.23M — $292.00 — $7.20 — $7.20 — $362.23M — 14.94 $0.61 —
us DBM Global DBMG US $75.00 —
0
$315.22M — $1.00 — $47.00 — $47.00 — $315.22M — 10.56 $7.10 —
us Moro MRCR US $5.33 —
0
$32.62M — $0.00 — $0.00 — $0.00 — $32.62M — 0 $0.00 —
us Cardno COLDF US $0.17 —
0
$6.64M — $0.00 — $0.00 — $0.00 — $6.64M — 0 $0.00 —
us Concordis Group Incorporated CNGI US $0.12 —
0
$3.43M — $8.00K — $0.12 — $0.12 — $3.43M — 0 -$0.15 —
Social Detention Social Detention SODE US $0.01 —
0
$1.90M — $3.00K — $0.01 — $0.01 — $1.90M — 0 $0.00 —
us Gold Rock GRHI US $0.01 —
0
$1.67M — $33.30K — $0.01 — $0.01 — $1.67M — 0 $0.00 —
Sunvault Energy Sunvault Energy SVLT US $0.00 —
0
$761.90K — $10.00K — $0.00 — $0.00 — $761.90K — 0 -$0.04 —
us ParkVida PRKV US $0.01 —
0
$488.66K — $20.00K — $0.01 — $0.01 — $488.66K — 0 -$0.01 —
us Abengoa, S.A. AGOAF US $0.00 —
0
$188.31K — $5.00K — $0.00 — $0.00 — $188.31K — 0 -$0.02 —
us World Access WAXS US $0.00 —
0
$146.78K — $1.00K — $0.00 — $0.00 — $146.78K — 0 -$0.15 —
us Abengoa ABGOF US $0.00 —
0
$16.16K — $0.00 — $0.00 — $0.00 — $16.16K — 0 $0.00 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency