Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (98)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (98)
- Argentinien (2)
- Australien (24)
- Österreich (10)
- Belgien (4)
- Brasilien (5)
- Kanada (9)
- Chile (6)
- China (138)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (8)
- Frankreich (9)
- Deutschland (193)
- Griechenland (7)
- Hongkong (148)
- Indien (169)
- Indonesien (23)
- Israel (16)
- Italien (8)
- Japan (140)
- Malaysia (81)
- Mexiko (5)
- Niederlande (3)
- Norwegen (7)
- Polen (20)
- Portugal (3)
- Russland (1)
- Singapur (33)
- Süd-Afrika (6)
- Südkorea (57)
- Spanien (13)
- Surinam (1)
- Schweden (21)
- Schweiz (2)
- Taiwan (38)
- Thailand (72)
- Timor-Leste (2)
- Türkei (12)
- Vereinigtes Königreich (34)
Alle Börsen
Industriewerte (98)
- {{item.name}}
- Alle Bereiche
- Industriewerte (98)
Ingenieurwesen und Bau (98)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (135)
- Spezielle Unternehmensdienstleistungen (90)
- Beratungsleistungen (39)
- Miet-und Leasingdienstleistungen (32)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (34)
- Konglomerate (152)
- Ingenieurwesen und Bau (98)
- Infrastrukturbetrieb (17)
- Bauprodukte und Ausrüstung (54)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (32)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (204)
- Metallerzeugung (26)
- Umweltschutz-und Behandlungskontrolle (43)
- Werkzeuge und Zubehör (26)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (34)
- Fluglinien (53)
- Eisenbahnen (37)
- Seeschifffahrt (76)
- Spedition (24)
- Integrierte Fracht & Logistik (46)
- Abfallwirtschaft (56)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Services
PWR
US
|
$658.56 — |
-1.44
|
$98.82B — | $611.20K — | $651.42 — | $663.50 — | $98.82B — | 90.09 | $7.31 — | ||
Vinci SA
VCISY
US
|
$33.88 — |
-0.59
|
$75.06B — | $12.51K — | $33.88 — | $34.05 — | $75.06B — | 13.77 | $2.46 — | ||
Comfort Systems USA
FIX
US
|
$1,723.30 — |
-1.81
|
$60.63B — | $11.21K — | $1,700.02 — | $1,751.44 — | $60.63B — | 49.82 | $34.59 — | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACSAY
US
|
$27.25 — |
-1.5
|
$36.24B — | $335.00 — | $27.18 — | $27.62 — | $36.24B — | 31.69 | $0.86 — | ||
EMCOR
EME
US
|
$775.01 — |
-0.9
|
$34.51B — | $7.97K — | $770.03 — | $779.92 — | $34.51B — | 26.01 | $29.79 — | ||
MasTec
MTZ
US
|
$373.12 — |
+0.05
|
$29.48B — | $13.35K — | $368.00 — | $373.12 — | $29.48B — | 65.34 | $5.71 — | ||
Sterling Infrastructure
STRL
US
|
$670.04 — |
-1.8
|
$20.56B — | $21.02K — | $662.55 — | $677.15 — | $20.56B — | 59.87 | $11.19 — | ||
Bouygues SA
BOUYY
US
|
$10.60 — |
+0.09
|
$20.46B — | $7.98K — | $10.57 — | $10.60 — | $20.46B — | 14.72 | $0.72 — | ||
APi
APG
US
|
$41.40 — |
+0.06
|
$17.93B — | $20.15K — | $41.10 — | $41.41 — | $17.93B — | 0 | -$0.64 — | ||
WSP Global
WSPOF
US
|
$122.43 — |
-1.8
|
$16.63B — | $472.00 — | $121.01 — | $124.20 — | $16.63B — | 23.72 | $5.16 — | ||
Jacobs
J
US
|
$126.73 — |
+0.74
|
$14.96B — | $7.83K — | $126.54 — | $127.31 — | $14.96B — | 37.49 | $3.38 — | ||
Dycom Industries
DY
US
|
$418.86 — |
-1.57
|
$12.57B — | $12.96K — | $414.28 — | $420.69 — | $12.57B — | 40.00 | $10.47 — | ||
IES
IESC
US
|
$618.36 — |
-1.15
|
$12.32B — | $3.06K — | $613.43 — | $624.37 — | $12.32B — | 32.97 | $18.75 — | ||
Skanska AB (publ)
SKBSY
US
|
$26.31 — |
-0.83
|
$10.89B — | $711.00 — | $26.31 — | $26.49 — | $10.89B — | 18.52 | $1.42 — | ||
AtkinsRéalis
SNCAF
US
|
$62.81 — |
+1.75
|
$10.21B — | $1.03K — | $61.88 — | $63.16 — | $10.21B — | 5.72 | $10.97 — | ||
TopBuild
BLD
US
|
$354.53 — |
-1.45
|
$9.94B — | $3.11M — | $330.51 — | $373.00 — | $9.94B — | 19.91 | $17.80 — | ||
AECOM
ACM
US
|
$68.77 — |
+0.65
|
$8.84B — | $24.55K — | $68.74 — | $68.88 — | $8.84B — | 14.35 | $4.79 — | ||
Argan
AGX
US
|
$607.36 — |
-3.67
|
$8.51B — | $23.48K — | $606.00 — | $620.98 — | $8.51B — | 53.23 | $11.41 — | ||
Tetra Tech
TTEK
US
|
$31.34 — |
+1.11
|
$8.13B — | $28.27K — | $31.25 — | $31.40 — | $8.13B — | 18.76 | $1.67 — | ||
Stantec
STN
US
|
$70.00 — |
+1.04
|
$7.98B — | $16.70K — | $69.49 — | $70.00 — | $7.98B — | 23.17 | $3.02 — | ||
Arcosa
ACA
US
|
$145.13 — |
+0.07
|
$7.14B — | $11.53K — | $145.05 — | $145.30 — | $7.14B — | 32.50 | $4.47 — | ||
Fluor
FLR
US
|
$50.49 — |
-0.5
|
$7.05B — | $16.58K — | $50.13 — | $50.50 — | $7.05B — | 23.05 | $2.19 — | ||
MYR
MYRG
US
|
$414.16 — |
-1.24
|
$6.45B — | $6.75K — | $408.03 — | $415.31 — | $6.45B — | 45.71 | $9.06 — | ||
Construction Partners
ROAD
US
|
$95.25 — |
+0.37
|
$5.38B — | $18.69K — | $94.28 — | $95.02 — | $5.38B — | 41.59 | $2.29 — | ||
Granite Construction Incorporated
GVA
US
|
$121.95 — |
-0.4
|
$5.33B — | $26.69K — | $120.26 — | $121.95 — | $5.33B — | 33.22 | $3.67 — | ||
Primoris Services
PRIM
US
|
$86.64 — |
+0.04
|
$4.70B — | $18.37K — | $86.61 — | $87.29 — | $4.70B — | 19.12 | $4.53 — | ||
KBR
KBR
US
|
$36.18 — |
+1.97
|
$4.59B — | $10.92K — | $35.84 — | $36.18 — | $4.59B — | 10.67 | $3.39 — | ||
Tutor Perini
TPC
US
|
$74.79 — |
-1.45
|
$3.95B — | $10.94K — | $74.61 — | $74.79 — | $3.95B — | 51.22 | $1.46 — | ||
Exponent
EXPO
US
|
$62.10 — |
-0.11
|
$3.01B — | $392.17K — | $61.41 — | $62.97 — | $3.01B — | 29.01 | $2.14 — | ||
Bird Construction
BIRDF
US
|
$47.86 — |
+1.16
|
$2.65B — | $205.00 — | $47.48 — | $48.00 — | $2.65B — | 75.96 | $0.63 — | ||
Aecon
AEGXF
US
|
$34.41 — |
-1.18
|
$2.36B — | $700.00 — | $34.31 — | $35.10 — | $2.36B — | 88.23 | $0.39 — | ||
Ameresco
AMRC
US
|
$24.31 — |
-2.49
|
$1.29B — | $12.80K — | $24.12 — | $24.46 — | $1.29B — | 41.91 | $0.58 — | ||
Willdan
WLDN
US
|
$72.70 — |
+0.86
|
$1.10B — | $8.75K — | $72.08 — | $72.67 — | $1.10B — | 19.54 | $3.72 — | ||
Mcdermott
MCDIF
US
|
$25.65 — |
0
|
$731.92M — | $24.00 — | $20.00 — | $20.00 — | $731.92M — | 0 | -$2.52 — | ||
Orion
ORN
US
|
$13.73 — |
0
|
$555.78M — | $10.09K — | $13.53 — | $13.73 — | $555.78M — | 62.40 | $0.22 — | ||
Concrete Pumping
BBCP
US
|
$10.76 — |
-1
|
$542.23M — | $10.00K — | $10.76 — | $10.84 — | $542.23M — | 76.85 | $0.14 — | ||
Bowman Consulting
BWMN
US
|
$28.04 — |
+0.43
|
$490.91M — | $2.82K — | $27.91 — | $28.33 — | $490.91M — | 45.22 | $0.62 — | ||
Matrix Service Company
MTRX
US
|
$12.48 — |
-0.08
|
$351.11M — | $12.09K — | $12.35 — | $12.55 — | $351.11M — | 0 | -$0.53 — | ||
Energy Services of America
ESOA
US
|
$17.00 — |
+0.92
|
$317.12M — | $3.75K — | $16.26 — | $16.86 — | $317.12M — | 30.90 | $0.55 — | ||
INNOVATE Corp.
VATE
US
|
$9.78 — |
-1.36
|
$133.35M — | $10.86K — | $9.64 — | $9.78 — | $133.35M — | 0 | -$4.24 — | ||
Blink Charging
BLNK
US
|
$0.57 — |
+0.14
|
$82.01M — | $63.52K — | $0.56 — | $0.58 — | $82.01M — | 0 | -$0.63 — | ||
Coastal Capital
CCAJ
US
|
$0.00 — |
0
|
$1.58M — | $1.00K — | $0.00 — | $0.00 — | $1.58M — | 0 | $0.00 — | ||
MMEX Resources
MMEX
US
|
$0.00 — |
0
|
$1.11M — | $960.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
Vinci SA
VCISF
US
|
$144.15 — |
+2.01
|
$79.84B — | $200.00 — | $144.15 — | $144.15 — | $79.84B — | 14.63 | $9.85 — | ||
Larsen & Toubro Limited
LTOUF
US
|
$41.95 — |
0
|
$57.71B — | $1.00 — | $42.95 — | $42.95 — | $57.71B — | 33.83 | $1.24 — | ||
HOCHTIEF Aktiengesellschaft
HOCFF
US
|
$540.50 — |
0
|
$40.94B — | $24.00 — | $540.50 — | $540.50 — | $40.94B — | 44.48 | $12.15 — | ||
ACS, Actividades de Construcción y Servicios
ACSAF
US
|
$136.50 — |
-2.88
|
$36.30B — | $100.00 — | $136.50 — | $136.50 — | $36.30B — | 31.96 | $4.27 — | ||
Taisei
TISCF
US
|
$121.60 — |
0
|
$19.82B — | $300.00 — | $121.60 — | $121.60 — | $19.82B — | 18.91 | $6.43 — | ||
Bouygues SA
BOUYF
US
|
$48.65 — |
-4.7
|
$18.78B — | $7.00 — | $48.65 — | $48.65 — | $18.78B — | 13.51 | $3.60 — | ||
Kajima
KAJMF
US
|
$38.55 — |
0
|
$17.78B — | $1.00 — | $36.74 — | $36.74 — | $17.78B — | 16.40 | $2.35 — | ||
Kajima Corporation
KAJMY
US
|
$36.98 — |
+3.24
|
$17.06B — | $25.00 — | $36.98 — | $36.98 — | $17.06B — | 15.73 | $2.35 — | ||
Acciona
ACXIF
US
|
$277.50 — |
-4.8
|
$15.13B — | $1.00 — | $277.50 — | $277.50 — | $15.13B — | 16.52 | $16.79 — | ||
Eiffage SA
EFGSF
US
|
$152.26 — |
0
|
$14.92B — | $100.00 — | $149.45 — | $149.45 — | $14.92B — | 12.40 | $12.27 — | ||
Taisei Corporation
TISCY
US
|
$22.45 — |
+13.04
|
$14.64B — | $50.00 — | $22.45 — | $22.45 — | $14.64B — | 14.11 | $1.59 — | ||
Eiffage SA
EFGSY
US
|
$28.40 — |
+6.49
|
$13.92B — | $100.00 — | $28.40 — | $28.40 — | $13.92B — | 11.63 | $2.44 — | ||
Obayashi
OBYCF
US
|
$20.10 — |
-0.69
|
$13.82B — | $60.00 — | $20.10 — | $20.10 — | $13.82B — | 13.05 | $1.54 — | ||
Strabag SE
STBBF
US
|
$102.65 — |
0
|
$12.16B — | $100.00 — | $102.65 — | $102.65 — | $12.16B — | 11.35 | $9.04 — | ||
Shimizu Corporation
SHMUY
US
|
$63.16 — |
0
|
$10.73B — | $1.00 — | $68.13 — | $68.13 — | $10.73B — | 13.67 | $4.62 — | ||
Skanska AB (publ)
SKSBF
US
|
$25.25 — |
0
|
$10.46B — | $529.00 — | $27.90 — | $27.90 — | $10.46B — | 17.78 | $1.42 — | ||
China Railway
CRWOF
US
|
$0.42 — |
0
|
$10.30B — | $19.00K — | $0.64 — | $0.64 — | $10.30B — | 3.81 | $0.11 — | ||
Shimizu
SHMUF
US
|
$15.11 — |
0
|
$10.26B — | $100.00 — | $15.11 — | $15.11 — | $10.26B — | 13.13 | $1.15 — | ||
Ackermans & Van Haaren
AVHNY
US
|
$26.30 — |
0
|
$8.60B — | $10.00 — | $33.84 — | $33.84 — | $8.60B — | 13.76 | $1.91 — | ||
Babcock
BCKIF
US
|
$14.30 — |
0
|
$7.05B — | $200.00 — | $14.30 — | $14.30 — | $7.05B — | 26.00 | $0.55 — | ||
China State Construction
CCOHF
US
|
$1.30 — |
+12.07
|
$6.87B — | $400.00 — | $1.30 — | $1.30 — | $6.87B — | 5.41 | $0.24 — | ||
Balfour Beatty
BAFBF
US
|
$11.20 — |
0
|
$5.31B — | $356.00 — | $11.20 — | $11.20 — | $5.31B — | 16.23 | $0.69 — | ||
CTF Services
NWSZF
US
|
$1.00 — |
0
|
$4.57B — | $1.00 — | $0.84 — | $0.84 — | $4.57B — | 16.66 | $0.06 — | ||
CTF Services
NWSGY
US
|
$9.59 — |
0
|
$4.38B — | $100.00 — | $9.62 — | $9.62 — | $4.38B — | 14.53 | $0.66 — | ||
Metallurgical Corporation of China
MLLUY
US
|
$3.56 — |
0
|
$3.68B — | $8.00 — | $3.62 — | $3.62 — | $3.68B — | 355.75 | $0.01 — | ||
Bilfinger SE
BFLBY
US
|
$19.90 — |
0
|
$3.68B — | $1.00K — | $19.90 — | $19.90 — | $3.68B — | 17.92 | $1.11 — | ||
Arcadis NV
ARCVF
US
|
$38.50 — |
+2.67
|
$3.27B — | $490.00 — | $38.50 — | $38.50 — | $3.27B — | 14.52 | $2.65 — | ||
Arcadis
ARCAY
US
|
$38.00 — |
0
|
$3.23B — | $200.00 — | $40.50 — | $40.50 — | $3.23B — | 14.33 | $2.65 — | ||
Webuild S.p.A
IMPJY
US
|
$6.50 — |
+24.28
|
$3.21B — | $1.00 — | $6.50 — | $6.50 — | $3.21B — | 11.01 | $0.59 — | ||
JGC Holdings Corporation
JGCCY
US
|
$26.54 — |
-24.06
|
$3.21B — | $200.00 — | $34.95 — | $34.95 — | $3.21B — | 12.40 | $2.14 — | ||
Keller
KLRGF
US
|
$45.88 — |
0
|
$3.13B — | $4.00 — | $40.65 — | $40.65 — | $3.13B — | 17.50 | $2.62 — | ||
EXEO
KYWAF
US
|
$10.21 — |
0
|
$2.08B — | $310.00 — | $10.21 — | $10.21 — | $2.08B — | 17.02 | $0.60 — | ||
Cadeler A/S
CADLF
US
|
$5.10 — |
-16.16
|
$1.97B — | $116.00 — | $5.10 — | $5.10 — | $1.97B — | 5.48 | $0.93 — | ||
Monadelphous
MOPHY
US
|
$19.50 — |
0
|
$1.96B — | $673.00 — | $19.50 — | $19.50 — | $1.96B — | 26.71 | $0.73 — | ||
Friedrich Vorwerk Group SE
FDVWF
US
|
$97.25 — |
0
|
$1.94B — | $300.00 — | $94.92 — | $97.25 — | $1.94B — | 18.10 | $5.37 — | ||
Chudenko
CKOCF
US
|
$27.11 — |
0
|
$1.44B — | $100.00 — | $27.11 — | $27.11 — | $1.44B — | 0 | -$0.84 — | ||
Kier
KIERF
US
|
$2.75 — |
0
|
$1.20B — | $475.00 — | $2.75 — | $2.75 — | $1.20B — | 15.27 | $0.18 — | ||
Great Lakes Dredge & Dock
GLDD
US
|
$17.00 — |
0
|
$1.14B — | $0.00 — | $0.00 — | $0.00 — | $1.14B — | 0 | $0.00 — | ||
Ratos AB (publ)
RTOBF
US
|
$3.42 — |
0
|
$1.12B — | $100.00 — | $3.67 — | $3.67 — | $1.12B — | 0 | -$0.21 — | ||
Chiyoda
CHYCF
US
|
$4.13 — |
0
|
$1.07B — | $1.00K — | $4.13 — | $4.13 — | $1.07B — | 8.25 | $0.50 — | ||
Chiyoda Corporation
CHYCY
US
|
$4.10 — |
0
|
$1.06B — | $590.00 — | $4.60 — | $4.60 — | $1.06B — | 8.19 | $0.50 — | ||
Obrascón Huarte Lain
OBSJF
US
|
$0.58 — |
0
|
$796.70M — | $2.50K — | $0.35 — | $0.35 — | $796.70M — | 0 | $0.00 — | ||
Ellaktor S.A.
ELLKY
US
|
$1.77 — |
0
|
$612.71M — | $600.00 — | $2.10 — | $2.10 — | $612.71M — | 0 | -$0.15 — | ||
Lycopodium
LYOPF
US
|
$9.12 — |
0
|
$362.23M — | $292.00 — | $7.20 — | $7.20 — | $362.23M — | 14.94 | $0.61 — | ||
DBM Global
DBMG
US
|
$75.00 — |
0
|
$315.22M — | $1.00 — | $47.00 — | $47.00 — | $315.22M — | 10.56 | $7.10 — | ||
Moro
MRCR
US
|
$5.33 — |
0
|
$32.62M — | $0.00 — | $0.00 — | $0.00 — | $32.62M — | 0 | $0.00 — | ||
Cardno
COLDF
US
|
$0.17 — |
0
|
$6.64M — | $0.00 — | $0.00 — | $0.00 — | $6.64M — | 0 | $0.00 — | ||
Concordis Group Incorporated
CNGI
US
|
$0.12 — |
0
|
$3.43M — | $8.00K — | $0.12 — | $0.12 — | $3.43M — | 0 | -$0.15 — | ||
Social Detention
SODE
US
|
$0.01 — |
0
|
$1.90M — | $3.00K — | $0.01 — | $0.01 — | $1.90M — | 0 | $0.00 — | ||
Gold Rock
GRHI
US
|
$0.01 — |
0
|
$1.67M — | $33.30K — | $0.01 — | $0.01 — | $1.67M — | 0 | $0.00 — | ||
Sunvault Energy
SVLT
US
|
$0.00 — |
-16
|
$640.00K — | $10.00K — | $0.00 — | $0.00 — | $640.00K — | 0 | -$0.04 — | ||
ParkVida
PRKV
US
|
$0.01 — |
0
|
$488.66K — | $20.00K — | $0.01 — | $0.01 — | $488.66K — | 0 | -$0.01 — | ||
Abengoa, S.A.
AGOAF
US
|
$0.00 — |
0
|
$188.31K — | $5.00K — | $0.00 — | $0.00 — | $188.31K — | 0 | -$0.02 — | ||
World Access
WAXS
US
|
$0.00 — |
0
|
$146.78K — | $1.00K — | $0.00 — | $0.00 — | $146.78K — | 0 | -$0.15 — | ||
Abengoa
ABGOF
US
|
$0.00 — |
0
|
$16.16K — | $0.00 — | $0.00 — | $0.00 — | $16.16K — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}


