Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.24T
Marktkapitalisierung
$55.13B
24-Stunden-Volumen
BTC 56.03%   •   ETH 9.55%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (98)
Alle Börsen
Industriewerte (98)
Ingenieurwesen und Bau (98)
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quanta Services Quanta Services PWR US $658.56 —
-1.44
$98.82B — $611.20K — $651.42 — $663.50 — $98.82B — 90.09 $7.31 —
Vinci SA Vinci SA VCISY US $33.88 —
-0.59
$75.06B — $12.51K — $33.88 — $34.05 — $75.06B — 13.77 $2.46 —
Comfort Systems USA Comfort Systems USA FIX US $1,723.30 —
-1.81
$60.63B — $11.21K — $1,700.02 — $1,751.44 — $60.63B — 49.82 $34.59 —
us ACS, Actividades de Construcción y Servicios, S.A. ACSAY US $27.25 —
-1.5
$36.24B — $335.00 — $27.18 — $27.62 — $36.24B — 31.69 $0.86 —
EMCOR EMCOR EME US $775.01 —
-0.9
$34.51B — $7.97K — $770.03 — $779.92 — $34.51B — 26.01 $29.79 —
MasTec MasTec MTZ US $373.12 —
+0.05
$29.48B — $13.35K — $368.00 — $373.12 — $29.48B — 65.34 $5.71 —
Sterling Infrastructure Sterling Infrastructure STRL US $670.04 —
-1.8
$20.56B — $21.02K — $662.55 — $677.15 — $20.56B — 59.87 $11.19 —
Bouygues SA Bouygues SA BOUYY US $10.60 —
+0.09
$20.46B — $7.98K — $10.57 — $10.60 — $20.46B — 14.72 $0.72 —
us APi APG US $41.40 —
+0.06
$17.93B — $20.15K — $41.10 — $41.41 — $17.93B — 0 -$0.64 —
WSP Global WSP Global WSPOF US $122.43 —
-1.8
$16.63B — $472.00 — $121.01 — $124.20 — $16.63B — 23.72 $5.16 —
Jacobs Jacobs J US $126.73 —
+0.74
$14.96B — $7.83K — $126.54 — $127.31 — $14.96B — 37.49 $3.38 —
us Dycom Industries DY US $418.86 —
-1.57
$12.57B — $12.96K — $414.28 — $420.69 — $12.57B — 40.00 $10.47 —
us IES IESC US $618.36 —
-1.15
$12.32B — $3.06K — $613.43 — $624.37 — $12.32B — 32.97 $18.75 —
Skanska AB (publ) Skanska AB (publ) SKBSY US $26.31 —
-0.83
$10.89B — $711.00 — $26.31 — $26.49 — $10.89B — 18.52 $1.42 —
us AtkinsRéalis SNCAF US $62.81 —
+1.75
$10.21B — $1.03K — $61.88 — $63.16 — $10.21B — 5.72 $10.97 —
TopBuild TopBuild BLD US $354.53 —
-1.45
$9.94B — $3.11M — $330.51 — $373.00 — $9.94B — 19.91 $17.80 —
AECOM AECOM ACM US $68.77 —
+0.65
$8.84B — $24.55K — $68.74 — $68.88 — $8.84B — 14.35 $4.79 —
us Argan AGX US $607.36 —
-3.67
$8.51B — $23.48K — $606.00 — $620.98 — $8.51B — 53.23 $11.41 —
Tetra Tech Tetra Tech TTEK US $31.34 —
+1.11
$8.13B — $28.27K — $31.25 — $31.40 — $8.13B — 18.76 $1.67 —
Stantec Stantec STN US $70.00 —
+1.04
$7.98B — $16.70K — $69.49 — $70.00 — $7.98B — 23.17 $3.02 —
us Arcosa ACA US $145.13 —
+0.07
$7.14B — $11.53K — $145.05 — $145.30 — $7.14B — 32.50 $4.47 —
Fluor Fluor FLR US $50.49 —
-0.5
$7.05B — $16.58K — $50.13 — $50.50 — $7.05B — 23.05 $2.19 —
us MYR MYRG US $414.16 —
-1.24
$6.45B — $6.75K — $408.03 — $415.31 — $6.45B — 45.71 $9.06 —
us Construction Partners ROAD US $95.25 —
+0.37
$5.38B — $18.69K — $94.28 — $95.02 — $5.38B — 41.59 $2.29 —
Granite Construction Incorporated Granite Construction Incorporated GVA US $121.95 —
-0.4
$5.33B — $26.69K — $120.26 — $121.95 — $5.33B — 33.22 $3.67 —
us Primoris Services PRIM US $86.64 —
+0.04
$4.70B — $18.37K — $86.61 — $87.29 — $4.70B — 19.12 $4.53 —
KBR KBR KBR US $36.18 —
+1.97
$4.59B — $10.92K — $35.84 — $36.18 — $4.59B — 10.67 $3.39 —
us Tutor Perini TPC US $74.79 —
-1.45
$3.95B — $10.94K — $74.61 — $74.79 — $3.95B — 51.22 $1.46 —
us Exponent EXPO US $62.10 —
-0.11
$3.01B — $392.17K — $61.41 — $62.97 — $3.01B — 29.01 $2.14 —
Bird Construction Bird Construction BIRDF US $47.86 —
+1.16
$2.65B — $205.00 — $47.48 — $48.00 — $2.65B — 75.96 $0.63 —
us Aecon AEGXF US $34.41 —
-1.18
$2.36B — $700.00 — $34.31 — $35.10 — $2.36B — 88.23 $0.39 —
us Ameresco AMRC US $24.31 —
-2.49
$1.29B — $12.80K — $24.12 — $24.46 — $1.29B — 41.91 $0.58 —
Willdan Willdan WLDN US $72.70 —
+0.86
$1.10B — $8.75K — $72.08 — $72.67 — $1.10B — 19.54 $3.72 —
us Mcdermott MCDIF US $25.65 —
0
$731.92M — $24.00 — $20.00 — $20.00 — $731.92M — 0 -$2.52 —
Orion Orion ORN US $13.73 —
0
$555.78M — $10.09K — $13.53 — $13.73 — $555.78M — 62.40 $0.22 —
Concrete Pumping Concrete Pumping BBCP US $10.76 —
-1
$542.23M — $10.00K — $10.76 — $10.84 — $542.23M — 76.85 $0.14 —
Bowman Consulting Bowman Consulting BWMN US $28.04 —
+0.43
$490.91M — $2.82K — $27.91 — $28.33 — $490.91M — 45.22 $0.62 —
us Matrix Service Company MTRX US $12.48 —
-0.08
$351.11M — $12.09K — $12.35 — $12.55 — $351.11M — 0 -$0.53 —
us Energy Services of America ESOA US $17.00 —
+0.92
$317.12M — $3.75K — $16.26 — $16.86 — $317.12M — 30.90 $0.55 —
us INNOVATE Corp. VATE US $9.78 —
-1.36
$133.35M — $10.86K — $9.64 — $9.78 — $133.35M — 0 -$4.24 —
us Blink Charging BLNK US $0.57 —
+0.14
$82.01M — $63.52K — $0.56 — $0.58 — $82.01M — 0 -$0.63 —
us Coastal Capital CCAJ US $0.00 —
0
$1.58M — $1.00K — $0.00 — $0.00 — $1.58M — 0 $0.00 —
MMEX Resources MMEX Resources MMEX US $0.00 —
0
$1.11M — $960.00K — $0.00 — $0.00 — $1.11M — 0 $0.00 —
Vinci SA Vinci SA VCISF US $144.15 —
+2.01
$79.84B — $200.00 — $144.15 — $144.15 — $79.84B — 14.63 $9.85 —
us Larsen & Toubro Limited LTOUF US $41.95 —
0
$57.71B — $1.00 — $42.95 — $42.95 — $57.71B — 33.83 $1.24 —
us HOCHTIEF Aktiengesellschaft HOCFF US $540.50 —
0
$40.94B — $24.00 — $540.50 — $540.50 — $40.94B — 44.48 $12.15 —
us ACS, Actividades de Construcción y Servicios ACSAF US $136.50 —
-2.88
$36.30B — $100.00 — $136.50 — $136.50 — $36.30B — 31.96 $4.27 —
us Taisei TISCF US $121.60 —
0
$19.82B — $300.00 — $121.60 — $121.60 — $19.82B — 18.91 $6.43 —
Bouygues SA Bouygues SA BOUYF US $48.65 —
-4.7
$18.78B — $7.00 — $48.65 — $48.65 — $18.78B — 13.51 $3.60 —
us Kajima KAJMF US $38.55 —
0
$17.78B — $1.00 — $36.74 — $36.74 — $17.78B — 16.40 $2.35 —
Kajima Corporation Kajima Corporation KAJMY US $36.98 —
+3.24
$17.06B — $25.00 — $36.98 — $36.98 — $17.06B — 15.73 $2.35 —
us Acciona ACXIF US $277.50 —
-4.8
$15.13B — $1.00 — $277.50 — $277.50 — $15.13B — 16.52 $16.79 —
us Eiffage SA EFGSF US $152.26 —
0
$14.92B — $100.00 — $149.45 — $149.45 — $14.92B — 12.40 $12.27 —
Taisei Corporation Taisei Corporation TISCY US $22.45 —
+13.04
$14.64B — $50.00 — $22.45 — $22.45 — $14.64B — 14.11 $1.59 —
us Eiffage SA EFGSY US $28.40 —
+6.49
$13.92B — $100.00 — $28.40 — $28.40 — $13.92B — 11.63 $2.44 —
Obayashi Obayashi OBYCF US $20.10 —
-0.69
$13.82B — $60.00 — $20.10 — $20.10 — $13.82B — 13.05 $1.54 —
us Strabag SE STBBF US $102.65 —
0
$12.16B — $100.00 — $102.65 — $102.65 — $12.16B — 11.35 $9.04 —
us Shimizu Corporation SHMUY US $63.16 —
0
$10.73B — $1.00 — $68.13 — $68.13 — $10.73B — 13.67 $4.62 —
Skanska AB (publ) Skanska AB (publ) SKSBF US $25.25 —
0
$10.46B — $529.00 — $27.90 — $27.90 — $10.46B — 17.78 $1.42 —
China Railway China Railway CRWOF US $0.42 —
0
$10.30B — $19.00K — $0.64 — $0.64 — $10.30B — 3.81 $0.11 —
us Shimizu SHMUF US $15.11 —
0
$10.26B — $100.00 — $15.11 — $15.11 — $10.26B — 13.13 $1.15 —
us Ackermans & Van Haaren AVHNY US $26.30 —
0
$8.60B — $10.00 — $33.84 — $33.84 — $8.60B — 13.76 $1.91 —
us Babcock BCKIF US $14.30 —
0
$7.05B — $200.00 — $14.30 — $14.30 — $7.05B — 26.00 $0.55 —
us China State Construction CCOHF US $1.30 —
+12.07
$6.87B — $400.00 — $1.30 — $1.30 — $6.87B — 5.41 $0.24 —
us Balfour Beatty BAFBF US $11.20 —
0
$5.31B — $356.00 — $11.20 — $11.20 — $5.31B — 16.23 $0.69 —
us CTF Services NWSZF US $1.00 —
0
$4.57B — $1.00 — $0.84 — $0.84 — $4.57B — 16.66 $0.06 —
us CTF Services NWSGY US $9.59 —
0
$4.38B — $100.00 — $9.62 — $9.62 — $4.38B — 14.53 $0.66 —
us Metallurgical Corporation of China MLLUY US $3.56 —
0
$3.68B — $8.00 — $3.62 — $3.62 — $3.68B — 355.75 $0.01 —
us Bilfinger SE BFLBY US $19.90 —
0
$3.68B — $1.00K — $19.90 — $19.90 — $3.68B — 17.92 $1.11 —
us Arcadis NV ARCVF US $38.50 —
+2.67
$3.27B — $490.00 — $38.50 — $38.50 — $3.27B — 14.52 $2.65 —
us Arcadis ARCAY US $38.00 —
0
$3.23B — $200.00 — $40.50 — $40.50 — $3.23B — 14.33 $2.65 —
Webuild S.p.A Webuild S.p.A IMPJY US $6.50 —
+24.28
$3.21B — $1.00 — $6.50 — $6.50 — $3.21B — 11.01 $0.59 —
us JGC Holdings Corporation JGCCY US $26.54 —
-24.06
$3.21B — $200.00 — $34.95 — $34.95 — $3.21B — 12.40 $2.14 —
us Keller KLRGF US $45.88 —
0
$3.13B — $4.00 — $40.65 — $40.65 — $3.13B — 17.50 $2.62 —
us EXEO KYWAF US $10.21 —
0
$2.08B — $310.00 — $10.21 — $10.21 — $2.08B — 17.02 $0.60 —
us Cadeler A/S CADLF US $5.10 —
-16.16
$1.97B — $116.00 — $5.10 — $5.10 — $1.97B — 5.48 $0.93 —
us Monadelphous MOPHY US $19.50 —
0
$1.96B — $673.00 — $19.50 — $19.50 — $1.96B — 26.71 $0.73 —
us Friedrich Vorwerk Group SE FDVWF US $97.25 —
0
$1.94B — $300.00 — $94.92 — $97.25 — $1.94B — 18.10 $5.37 —
us Chudenko CKOCF US $27.11 —
0
$1.44B — $100.00 — $27.11 — $27.11 — $1.44B — 0 -$0.84 —
us Kier KIERF US $2.75 —
0
$1.20B — $475.00 — $2.75 — $2.75 — $1.20B — 15.27 $0.18 —
us Great Lakes Dredge & Dock GLDD US $17.00 —
0
$1.14B — $0.00 — $0.00 — $0.00 — $1.14B — 0 $0.00 —
us Ratos AB (publ) RTOBF US $3.42 —
0
$1.12B — $100.00 — $3.67 — $3.67 — $1.12B — 0 -$0.21 —
us Chiyoda CHYCF US $4.13 —
0
$1.07B — $1.00K — $4.13 — $4.13 — $1.07B — 8.25 $0.50 —
us Chiyoda Corporation CHYCY US $4.10 —
0
$1.06B — $590.00 — $4.60 — $4.60 — $1.06B — 8.19 $0.50 —
us Obrascón Huarte Lain OBSJF US $0.58 —
0
$796.70M — $2.50K — $0.35 — $0.35 — $796.70M — 0 $0.00 —
us Ellaktor S.A. ELLKY US $1.77 —
0
$612.71M — $600.00 — $2.10 — $2.10 — $612.71M — 0 -$0.15 —
us Lycopodium LYOPF US $9.12 —
0
$362.23M — $292.00 — $7.20 — $7.20 — $362.23M — 14.94 $0.61 —
us DBM Global DBMG US $75.00 —
0
$315.22M — $1.00 — $47.00 — $47.00 — $315.22M — 10.56 $7.10 —
us Moro MRCR US $5.33 —
0
$32.62M — $0.00 — $0.00 — $0.00 — $32.62M — 0 $0.00 —
us Cardno COLDF US $0.17 —
0
$6.64M — $0.00 — $0.00 — $0.00 — $6.64M — 0 $0.00 —
us Concordis Group Incorporated CNGI US $0.12 —
0
$3.43M — $8.00K — $0.12 — $0.12 — $3.43M — 0 -$0.15 —
Social Detention Social Detention SODE US $0.01 —
0
$1.90M — $3.00K — $0.01 — $0.01 — $1.90M — 0 $0.00 —
us Gold Rock GRHI US $0.01 —
0
$1.67M — $33.30K — $0.01 — $0.01 — $1.67M — 0 $0.00 —
Sunvault Energy Sunvault Energy SVLT US $0.00 —
-16
$640.00K — $10.00K — $0.00 — $0.00 — $640.00K — 0 -$0.04 —
us ParkVida PRKV US $0.01 —
0
$488.66K — $20.00K — $0.01 — $0.01 — $488.66K — 0 -$0.01 —
us Abengoa, S.A. AGOAF US $0.00 —
0
$188.31K — $5.00K — $0.00 — $0.00 — $188.31K — 0 -$0.02 —
us World Access WAXS US $0.00 —
0
$146.78K — $1.00K — $0.00 — $0.00 — $146.78K — 0 -$0.15 —
us Abengoa ABGOF US $0.00 —
0
$16.16K — $0.00 — $0.00 — $0.00 — $16.16K — 0 $0.00 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency