Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.27T
Marktkapitalisierung
$63.96B
24-Stunden-Volumen
BTC 56.31%   •   ETH 9.40%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (98)
Alle Börsen
Industriewerte (98)
Ingenieurwesen und Bau (98)
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quanta Services Quanta Services PWR US $668.17 —
+0.28
$100.27B — $575.43K — $665.25 — $690.00 — $100.27B — 91.78 $7.28 —
Vinci SA Vinci SA VCISY US $34.08 —
+0.53
$75.50B — $19.82K — $33.85 — $34.17 — $75.50B — 13.79 $2.47 —
Comfort Systems USA Comfort Systems USA FIX US $1,781.42 —
+5.73
$62.68B — $453.67K — $1,756.06 — $1,814.71 — $62.68B — 48.54 $36.70 —
us ACS, Actividades de Construcción y Servicios, S.A. ACSAY US $27.67 —
-0.2
$36.79B — $3.20K — $27.57 — $27.67 — $36.79B — 32.17 $0.86 —
EMCOR EMCOR EME US $783.41 —
+1.88
$34.89B — $326.27K — $777.80 — $797.37 — $34.89B — 25.83 $30.32 —
MasTec MasTec MTZ US $384.72 —
+0.48
$30.40B — $871.02K — $383.56 — $402.32 — $30.40B — 67.14 $5.73 —
Sterling Infrastructure Sterling Infrastructure STRL US $707.17 —
+7.03
$21.70B — $734.12K — $696.88 — $715.77 — $21.70B — 59.17 $11.95 —
Bouygues SA Bouygues SA BOUYY US $10.59 —
+0.4
$20.44B — $1.39K — $10.56 — $10.64 — $20.44B — 14.70 $0.72 —
us APi APG US $41.63 —
+0.39
$18.04B — $2.18M — $41.51 — $42.88 — $18.04B — 0 -$0.64 —
WSP Global WSP Global WSPOF US $120.66 —
-3.2
$16.39B — $1.00 — $124.68 — $124.68 — $16.39B — 24.13 $5.00 —
Jacobs Jacobs J US $125.84 —
-2.98
$14.86B — $1.16M — $124.88 — $129.12 — $14.86B — 38.36 $3.28 —
us Dycom Industries DY US $427.21 —
+0.12
$12.82B — $347.07K — $426.57 — $442.09 — $12.82B — 40.80 $10.47 —
us IES IESC US $642.77 —
+3.79
$12.81B — $161.27K — $634.16 — $653.38 — $12.81B — 32.96 $19.50 —
Skanska AB (publ) Skanska AB (publ) SKBSY US $26.53 —
+0.15
$10.99B — $3.42K — $26.46 — $26.59 — $10.99B — 18.68 $1.42 —
us AtkinsRéalis SNCAF US $62.00 —
-1.98
$10.08B — $14.22K — $61.73 — $63.42 — $10.08B — 5.76 $10.76 —
TopBuild TopBuild BLD US $354.53 —
-1.45
$9.94B — $3.11M — $330.51 — $373.00 — $9.94B — 19.91 $17.80 —
us Argan AGX US $687.49 —
+3.31
$9.64B — $181.66K — $678.64 — $705.85 — $9.64B — 58.46 $11.76 —
AECOM AECOM ACM US $68.05 —
+0.24
$8.75B — $1.23M — $66.84 — $68.24 — $8.75B — 14.17 $4.80 —
Tetra Tech Tetra Tech TTEK US $30.94 —
+0.49
$8.03B — $2.33M — $30.27 — $31.02 — $8.03B — 18.52 $1.67 —
Stantec Stantec STN US $68.80 —
-1.16
$7.85B — $271.66K — $68.67 — $69.81 — $7.85B — 23.01 $2.99 —
us Arcosa ACA US $144.97 —
-0.28
$7.12B — $343.00K — $144.87 — $145.65 — $7.12B — 32.57 $4.45 —
Fluor Fluor FLR US $50.21 —
+1.41
$7.01B — $1.11M — $49.80 — $50.73 — $7.01B — 22.61 $2.22 —
us MYR MYRG US $430.91 —
+2.65
$6.71B — $139.55K — $429.29 — $438.50 — $6.71B — 46.28 $9.31 —
Granite Construction Incorporated Granite Construction Incorporated GVA US $125.58 —
-12.5
$5.49B — $1.79M — $125.20 — $143.20 — $5.49B — 39.12 $3.21 —
us Construction Partners ROAD US $95.50 —
-6.28
$5.40B — $1.10M — $93.75 — $104.00 — $5.40B — 44.41 $2.15 —
us Primoris Services PRIM US $89.43 —
-0.08
$4.85B — $750.24K — $89.25 — $93.42 — $4.85B — 19.74 $4.53 —
KBR KBR KBR US $35.82 —
-1.24
$4.54B — $1.09M — $35.58 — $36.21 — $4.54B — 10.69 $3.35 —
us Tutor Perini TPC US $74.98 —
-0.68
$3.96B — $487.83K — $74.62 — $77.55 — $3.96B — 51.71 $1.45 —
us Exponent EXPO US $62.17 —
+2
$3.02B — $484.35K — $59.31 — $62.30 — $3.02B — 28.51 $2.18 —
Bird Construction Bird Construction BIRDF US $47.31 —
-0.4
$2.62B — $319.00 — $47.49 — $48.22 — $2.62B — 75.09 $0.63 —
us Aecon AEGXF US $34.82 —
-0.46
$2.38B — $300.00 — $34.73 — $35.27 — $2.38B — 89.28 $0.39 —
us Ameresco AMRC US $25.65 —
+1.62
$1.36B — $323.61K — $25.30 — $26.21 — $1.36B — 43.47 $0.59 —
Willdan Willdan WLDN US $73.77 —
-2.02
$1.11B — $275.93K — $73.64 — $75.94 — $1.11B — 20.26 $3.64 —
us Mcdermott MCDIF US $25.65 —
0
$731.92M — $24.00 — $20.00 — $20.00 — $731.92M — 0 -$2.97 —
Orion Orion ORN US $14.03 —
-1.2
$567.92M — $230.11K — $14.00 — $14.70 — $567.92M — 63.77 $0.22 —
Concrete Pumping Concrete Pumping BBCP US $10.59 —
-3.9
$533.67M — $113.34K — $10.50 — $11.23 — $533.67M — 81.46 $0.13 —
Bowman Consulting Bowman Consulting BWMN US $27.91 —
-0.71
$488.64M — $99.14K — $27.71 — $28.41 — $488.64M — 45.01 $0.62 —
us Matrix Service Company MTRX US $12.75 —
+1.43
$358.71M — $190.67K — $12.47 — $12.94 — $358.71M — 0 -$0.54 —
us Energy Services of America ESOA US $16.58 —
-0.96
$309.38M — $89.15K — $16.49 — $16.98 — $309.38M — 30.14 $0.55 —
us INNOVATE Corp. VATE US $10.16 —
-11.11
$138.60M — $182.69K — $10.11 — $12.04 — $138.60M — 0 -$3.77 —
us Blink Charging BLNK US $0.59 —
+2.49
$85.15M — $913.86K — $0.58 — $0.60 — $85.15M — 0 -$0.65 —
MMEX Resources MMEX Resources MMEX US $0.00 —
+900
$2.23M — $1.36M — $0.00 — $0.00 — $2.23M — 0 $0.00 —
us Coastal Capital CCAJ US $0.00 —
+15.38
$1.58M — $10.00K — $0.00 — $0.00 — $1.58M — 0 $0.00 —
Vinci SA Vinci SA VCISF US $141.31 —
0
$78.26B — $200.00 — $144.15 — $144.15 — $78.26B — 14.34 $9.85 —
us Larsen & Toubro Limited LTOUF US $41.95 —
0
$57.71B — $1.00 — $42.95 — $42.95 — $57.71B — 33.83 $1.24 —
us HOCHTIEF Aktiengesellschaft HOCFF US $537.50 —
-0.56
$40.72B — $24.00 — $540.50 — $540.50 — $40.72B — 44.20 $12.16 —
us ACS, Actividades de Construcción y Servicios ACSAF US $140.55 —
0
$37.38B — $100.00 — $140.55 — $140.55 — $37.38B — 32.91 $4.27 —
us Taisei TISCF US $121.60 —
0
$19.82B — $300.00 — $121.60 — $121.60 — $19.82B — 18.91 $6.43 —
Bouygues SA Bouygues SA BOUYF US $48.65 —
-4.7
$18.78B — $7.00 — $48.65 — $48.65 — $18.78B — 13.51 $3.60 —
us Kajima KAJMF US $38.55 —
0
$17.78B — $1.00 — $36.74 — $36.74 — $17.78B — 16.40 $2.35 —
Kajima Corporation Kajima Corporation KAJMY US $35.82 —
-0.28
$16.52B — $663.00 — $35.75 — $35.75 — $16.52B — 15.30 $2.34 —
us Acciona ACXIF US $287.25 —
-1.46
$15.66B — $1.00 — $277.50 — $277.50 — $15.66B — 17.10 $16.79 —
us Eiffage SA EFGSF US $152.26 —
0
$14.92B — $100.00 — $149.45 — $149.45 — $14.92B — 12.40 $12.27 —
Obayashi Obayashi OBYCF US $20.24 —
-4.53
$13.91B — $486.00 — $20.24 — $20.24 — $13.91B — 13.40 $1.51 —
us Eiffage SA EFGSY US $27.57 —
+3.36
$13.51B — $100.00 — $28.40 — $28.40 — $13.51B — 10.93 $2.52 —
Taisei Corporation Taisei Corporation TISCY US $19.86 —
-3.22
$12.95B — $50.00 — $22.45 — $22.45 — $12.95B — 12.56 $1.58 —
us Strabag SE STBBF US $102.65 —
0
$12.16B — $100.00 — $102.65 — $102.65 — $12.16B — 11.35 $9.04 —
us Shimizu Corporation SHMUY US $63.16 —
0
$10.73B — $1.00 — $68.13 — $68.13 — $10.73B — 13.67 $4.62 —
Skanska AB (publ) Skanska AB (publ) SKSBF US $25.25 —
0
$10.46B — $529.00 — $27.90 — $27.90 — $10.46B — 17.78 $1.42 —
China Railway China Railway CRWOF US $0.42 —
0
$10.37B — $19.00K — $0.64 — $0.64 — $10.37B — 3.81 $0.11 —
us Shimizu SHMUF US $15.11 —
0
$10.26B — $100.00 — $15.11 — $15.11 — $10.26B — 13.13 $1.15 —
us Ackermans & Van Haaren AVHNY US $26.30 —
0
$8.60B — $10.00 — $33.84 — $33.84 — $8.60B — 13.76 $1.91 —
us Babcock BCKIF US $14.30 —
+2.44
$7.05B — $200.00 — $14.30 — $14.30 — $7.05B — 26.00 $0.55 —
us China State Construction CCOHF US $1.30 —
+12.07
$6.87B — $400.00 — $1.30 — $1.30 — $6.87B — 5.41 $0.24 —
us Balfour Beatty BAFBF US $11.20 —
0
$5.31B — $356.00 — $11.20 — $11.20 — $5.31B — 16.23 $0.69 —
us CTF Services NWSZF US $1.00 —
0
$4.57B — $1.00 — $0.84 — $0.84 — $4.57B — 16.66 $0.06 —
us CTF Services NWSGY US $9.59 —
0
$4.38B — $100.00 — $9.62 — $9.62 — $4.38B — 14.53 $0.66 —
us JGC Holdings Corporation JGCCY US $34.95 —
0
$4.23B — $200.00 — $34.95 — $34.95 — $4.23B — 16.33 $2.14 —
us Metallurgical Corporation of China MLLUY US $3.56 —
0
$3.68B — $8.00 — $3.62 — $3.62 — $3.68B — 355.75 $0.01 —
us Bilfinger SE BFLBY US $18.13 —
-8.89
$3.35B — $1.00K — $19.90 — $19.90 — $3.35B — 16.48 $1.10 —
us Arcadis NV ARCVF US $38.16 —
0
$3.25B — $132.00 — $37.50 — $37.50 — $3.25B — 14.40 $2.65 —
us Arcadis ARCAY US $38.00 —
0
$3.23B — $200.00 — $40.50 — $40.50 — $3.23B — 14.33 $2.65 —
us Keller KLRGF US $45.88 —
+26.76
$3.13B — $4.00 — $40.65 — $40.65 — $3.13B — 17.50 $2.62 —
Webuild S.p.A Webuild S.p.A IMPJY US $5.23 —
0
$2.59B — $1.00 — $6.50 — $6.50 — $2.59B — 8.86 $0.59 —
us EXEO KYWAF US $10.21 —
0
$2.08B — $310.00 — $10.21 — $10.21 — $2.08B — 17.02 $0.60 —
us Cadeler A/S CADLF US $5.10 —
-16.16
$1.97B — $116.00 — $5.10 — $5.10 — $1.97B — 5.48 $0.93 —
us Monadelphous MOPHY US $19.50 —
0
$1.96B — $673.00 — $19.50 — $19.50 — $1.96B — 26.71 $0.73 —
us Friedrich Vorwerk Group SE FDVWF US $97.25 —
0
$1.94B — $300.00 — $94.92 — $97.25 — $1.94B — 18.10 $5.37 —
us Chudenko CKOCF US $27.11 —
0
$1.44B — $100.00 — $27.11 — $27.11 — $1.44B — 0 -$0.84 —
us Kier KIERF US $2.75 —
0
$1.20B — $475.00 — $2.75 — $2.75 — $1.20B — 15.27 $0.18 —
us Great Lakes Dredge & Dock GLDD US $17.00 —
0
$1.14B — $0.00 — $0.00 — $0.00 — $1.14B — 0 $0.00 —
us Ratos AB (publ) RTOBF US $3.42 —
0
$1.12B — $100.00 — $3.67 — $3.67 — $1.12B — 0 -$0.21 —
us Chiyoda CHYCF US $4.13 —
0
$1.07B — $1.00K — $4.13 — $4.13 — $1.07B — 8.25 $0.50 —
us Chiyoda Corporation CHYCY US $4.10 —
-7.87
$1.06B — $590.00 — $4.60 — $4.60 — $1.06B — 8.19 $0.50 —
us Obrascón Huarte Lain OBSJF US $0.58 —
0
$796.70M — $2.50K — $0.35 — $0.35 — $796.70M — 0 $0.00 —
us Ellaktor S.A. ELLKY US $1.77 —
0
$612.71M — $600.00 — $2.10 — $2.10 — $612.71M — 0 -$0.15 —
us Lycopodium LYOPF US $9.12 —
0
$362.23M — $292.00 — $7.20 — $7.20 — $362.23M — 14.94 $0.61 —
us DBM Global DBMG US $75.00 —
0
$315.22M — $1.00 — $47.00 — $47.00 — $315.22M — 10.56 $7.10 —
us Moro MRCR US $5.33 —
0
$32.62M — $0.00 — $0.00 — $0.00 — $32.62M — 0 $0.00 —
us Cardno COLDF US $0.17 —
0
$6.64M — $0.00 — $0.00 — $0.00 — $6.64M — 0 $0.00 —
us Concordis Group Incorporated CNGI US $0.12 —
0
$3.43M — $8.00K — $0.12 — $0.12 — $3.43M — 0 -$0.15 —
Social Detention Social Detention SODE US $0.01 —
0
$1.90M — $3.00K — $0.01 — $0.01 — $1.90M — 0 $0.00 —
us Gold Rock GRHI US $0.01 —
0
$1.67M — $33.30K — $0.01 — $0.01 — $1.67M — 0 $0.00 —
Sunvault Energy Sunvault Energy SVLT US $0.00 —
0
$761.90K — $10.00K — $0.00 — $0.00 — $761.90K — 0 -$0.04 —
us ParkVida PRKV US $0.01 —
0
$488.66K — $20.00K — $0.01 — $0.01 — $488.66K — 0 -$0.01 —
us Abengoa, S.A. AGOAF US $0.00 —
0
$188.31K — $5.00K — $0.00 — $0.00 — $188.31K — 0 -$0.02 —
us World Access WAXS US $0.00 —
0
$146.78K — $1.00K — $0.00 — $0.00 — $146.78K — 0 -$0.15 —
us Abengoa ABGOF US $0.00 —
0
$16.16K — $0.00 — $0.00 — $0.00 — $16.16K — 0 $0.00 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency