Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (152)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (152)
- Argentinien (8)
- Australien (3)
- Österreich (9)
- Belgien (1)
- Brasilien (8)
- Kanada (3)
- Chile (8)
- China (38)
- Tschechische Republik (1)
- Dänemark (1)
- Finnland (1)
- Frankreich (2)
- Deutschland (139)
- Hongkong (43)
- Ungarn (1)
- Indien (84)
- Indonesien (6)
- Israel (6)
- Italien (1)
- Japan (97)
- Malaysia (37)
- Mexiko (4)
- Neuseeland (2)
- Norwegen (3)
- Polen (3)
- Katar (5)
- Singapur (10)
- Süd-Afrika (5)
- Südkorea (35)
- Surinam (9)
- Schweden (11)
- Schweiz (3)
- Taiwan (9)
- Thailand (30)
- Türkei (13)
- Vereinigtes Königreich (4)
Alle Börsen
Industriewerte (152)
- {{item.name}}
- Alle Bereiche
- Industriewerte (152)
Konglomerate (152)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (135)
- Spezielle Unternehmensdienstleistungen (90)
- Beratungsleistungen (39)
- Miet-und Leasingdienstleistungen (32)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (34)
- Konglomerate (152)
- Ingenieurwesen und Bau (98)
- Infrastrukturbetrieb (17)
- Bauprodukte und Ausrüstung (54)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (32)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (204)
- Metallerzeugung (26)
- Umweltschutz-und Behandlungskontrolle (43)
- Werkzeuge und Zubehör (26)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (34)
- Fluglinien (53)
- Eisenbahnen (37)
- Seeschifffahrt (76)
- Spedition (24)
- Integrierte Fracht & Logistik (46)
- Abfallwirtschaft (56)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi
HTHIF
US
|
$29.40 — |
-1.08
|
$131.84B — | $1.17K — | $29.25 — | $29.44 — | $131.84B — | 26.97 | $1.09 — | ||
|
Hitachi, Ltd.
HTHIY
US
|
$29.15 — |
-0.85
|
$130.72B — | $10.58K — | $29.15 — | $29.49 — | $130.72B — | 26.74 | $1.09 — | ||
|
Mitsubishi
MSBHF
US
|
$28.50 — |
+4.4
|
$104.35B — | $22.00 — | $28.50 — | $28.50 — | $104.35B — | 21.92 | $1.30 — | ||
|
ITOCHU
ITOCF
US
|
$11.90 — |
+4.11
|
$83.18B — | $450.00 — | $11.90 — | $11.90 — | $83.18B — | 15.06 | $0.79 — | ||
3M Company
MMM
US
|
$158.22 — |
+0.44
|
$82.52B — | $263.16K — | $157.30 — | $159.40 — | $82.52B — | 30.54 | $5.18 — | ||
|
Mitsui &
MITSF
US
|
$28.70 — |
+0.45
|
$81.34B — | $500.00 — | $28.70 — | $28.70 — | $81.34B — | 15.94 | $1.80 — | ||
|
ITOCHU Corporation
ITOCY
US
|
$11.60 — |
-1.02
|
$81.08B — | $987.00 — | $11.59 — | $11.71 — | $81.08B — | 14.68 | $0.79 — | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$570.00 — |
-0.12
|
$80.77B — | $8.00 — | $570.00 — | $571.28 — | $80.77B — | 15.84 | $35.97 — | ||
Honeywell
HON
US
|
$221.72 — |
-2.08
|
$70.25B — | $311.55K — | $220.72 — | $226.87 — | $70.25B — | 17.70 | $12.52 — | ||
|
Marubeni
MARUF
US
|
$30.30 — |
-1.03
|
$49.29B — | $970.00 — | $30.30 — | $30.30 — | $49.29B — | 14.85 | $2.04 — | ||
|
Marubeni Corporation
MARUY
US
|
$30.22 — |
-1.05
|
$49.16B — | $724.00 — | $30.00 — | $30.22 — | $49.16B — | 14.81 | $2.04 — | ||
Sumitomo Corporation
SSUMY
US
|
$9.65 — |
-0.41
|
$45.93B — | $7.43K — | $9.60 — | $9.68 — | $45.93B — | 12.53 | $0.77 — | ||
Swire Pacific Limited
SWRAY
US
|
$11.22 — |
+5.35
|
$40.71B — | $533.00 — | $11.21 — | $11.45 — | $40.71B — | 41.55 | $0.27 — | ||
|
CK Hutchison Holdings Limited
CKHUY
US
|
$8.73 — |
-1.69
|
$33.44B — | $12.70K — | $8.73 — | $8.76 — | $33.44B — | 22.38 | $0.39 — | ||
|
CK Hutchison
CKHUF
US
|
$8.27 — |
0
|
$31.67B — | $2.50K — | $8.27 — | $8.27 — | $31.67B — | 21.20 | $0.39 — | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
+1.87
|
$30.16B — | $14.89K — | $24.55 — | $24.99 — | $30.16B — | 35.76 | $0.64 — | ||
|
FUJIFILM Holdings Corporation
FUJIY
US
|
$11.00 — |
-0.9
|
$26.30B — | $2.71K — | $11.00 — | $11.04 — | $26.30B — | 15.49 | $0.71 — | ||
Halma plc
HLMAF
US
|
$54.20 — |
+9.48
|
$20.47B — | $300.00 — | $51.46 — | $54.20 — | $20.47B — | 41.69 | $1.30 — | ||
|
Jardine Matheson Holdings Limited
JMHLY
US
|
$62.12 — |
+1.12
|
$18.28B — | $2.23K — | $62.05 — | $62.37 — | $18.28B — | 16.47 | $3.77 — | ||
|
Halma
HALMY
US
|
$95.70 — |
-2
|
$18.07B — | $6.52K — | $95.42 — | $96.18 — | $18.07B — | 36.94 | $2.59 — | ||
Asahi Kasei Corporation
AHKSY
US
|
$22.47 — |
-2.09
|
$15.19B — | $900.00 — | $22.47 — | $22.48 — | $15.19B — | 15.49 | $1.45 — | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$18.06 — |
+5.43
|
$15.10B — | $100.00 — | $18.06 — | $18.06 — | $15.10B — | 22.57 | $0.80 — | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$6.77 — |
-3.15
|
$14.15B — | $31.49K — | $6.77 — | $6.82 — | $14.15B — | 21.15 | $0.32 — | ||
|
PT Astra International Tbk
PTAIY
US
|
$5.35 — |
-0.37
|
$10.72B — | $11.00 — | $5.35 — | $5.35 — | $10.72B — | 6.14 | $0.87 — | ||
|
Valmont Industries
VMI
US
|
$546.32 — |
-0.09
|
$10.61B — | $31.35K — | $542.01 — | $548.58 — | $10.61B — | 30.36 | $17.99 — | ||
thyssenkrupp AG
TKAMY
US
|
$13.19 — |
-0.3
|
$8.30B — | $142.00 — | $13.19 — | $13.19 — | $8.30B — | 1319.00 | $0.01 — | ||
|
AGC Inc.
ASGLY
US
|
$7.73 — |
-1.78
|
$8.21B — | $3.00 — | $7.73 — | $7.73 — | $8.21B — | 19.32 | $0.40 — | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$9.41 — |
-5.9
|
$8.07B — | $206.00 — | $9.20 — | $9.41 — | $8.07B — | 12.89 | $0.73 — | ||
|
Brookfield Business
BBUC
US
|
$30.66 — |
-1.06
|
$6.33B — | $15.53K — | $30.66 — | $31.41 — | $6.33B — | 0 | -$0.49 — | ||
|
Graham Holdings Company
GHC
US
|
$1,177.67 — |
+1.66
|
$5.07B — | $2.21K — | $1,167.44 — | $1,177.67 — | $5.07B — | 17.40 | $67.66 — | ||
|
The Bidvest Group Limited
BDVSY
US
|
$28.82 — |
+0.14
|
$4.90B — | $206.00 — | $28.66 — | $28.82 — | $4.90B — | 13.46 | $2.14 — | ||
|
Pampa Energía
PAM
US
|
$84.08 — |
+1.3
|
$4.52B — | $14.76K — | $81.58 — | $84.19 — | $4.52B — | 10.19 | $8.25 — | ||
|
Seaboard
SEB
US
|
$4,660.00 — |
-0.12
|
$4.46B — | $340.00 — | $4,648.79 — | $4,739.76 — | $4.46B — | 7.69 | $605.58 — | ||
Otter Tail
OTTR
US
|
$88.88 — |
-0.1
|
$3.73B — | $20.01K — | $88.75 — | $89.61 — | $3.73B — | 13.34 | $6.66 — | ||
|
TETRA
TTI
US
|
$9.32 — |
-1.38
|
$1.38B — | $102.58K — | $9.27 — | $9.53 — | $1.38B — | 155.33 | $0.06 — | ||
Deluxe
DLX
US
|
$24.89 — |
+1.57
|
$1.14B — | $30.65K — | $24.65 — | $24.96 — | $1.14B — | 11.01 | $2.26 — | ||
Matthews
MATW
US
|
$26.71 — |
+0.19
|
$833.42M — | $11.91K — | $26.61 — | $26.87 — | $833.42M — | 89.03 | $0.30 — | ||
|
Compass Diversified
CODI
US
|
$10.38 — |
+3.18
|
$780.95M — | $344.84K — | $10.29 — | $10.94 — | $780.95M — | 0 | -$3.66 — | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$10.89 — |
+0.74
|
$772.38M — | $25.23K — | $10.60 — | $11.01 — | $772.38M — | 5.55 | $1.96 — | ||
Tejon Ranch
TRC
US
|
$18.43 — |
+0.68
|
$497.61M — | $2.09K — | $18.41 — | $18.52 — | $497.61M — | 307.25 | $0.06 — | ||
|
Boston Omaha
BOC
US
|
$14.13 — |
+0.32
|
$427.09M — | $11.38K — | $13.96 — | $14.24 — | $427.09M — | 0 | -$0.45 — | ||
|
NN
NNBR
US
|
$3.41 — |
-1.97
|
$263.64M — | $203.06K — | $3.38 — | $3.59 — | $263.64M — | 0 | -$1.09 — | ||
|
RCM
RCMT
US
|
$28.00 — |
+0.07
|
$198.45M — | $31.92K — | $27.75 — | $28.47 — | $198.45M — | 13.20 | $2.12 — | ||
|
DMC Global
BOOM
US
|
$6.73 — |
+4.02
|
$137.76M — | $39.72K — | $6.43 — | $6.75 — | $137.76M — | 0 | -$1.28 — | ||
Mammoth Energy Services
TUSK
US
|
$2.87 — |
+2.5
|
$137.05M — | $39.94K — | $2.79 — | $2.88 — | $137.05M — | 0 | -$1.17 — | ||
Star Equity
STRR
US
|
$10.85 — |
-2.47
|
$40.06M — | $371.00 — | $10.85 — | $10.85 — | $40.06M — | 0 | -$2.50 — | ||
|
Harte Hanks, Inc.
HHS
US
|
$2.48 — |
0
|
$18.44M — | $79.00 — | $2.48 — | $2.48 — | $18.44M — | 0 | -$0.14 — | ||
|
Agro Capital Management
ACMB
US
|
$0.03 — |
+8.86
|
$14.90M — | $145.47K — | $0.02 — | $0.04 — | $14.90M — | 0 | -$0.01 — | ||
Southern ITS
SITS
US
|
$0.02 — |
-5.88
|
$5.23M — | $117.92K — | $0.02 — | $0.02 — | $5.23M — | 0 | -$0.02 — | ||
|
Global Tech Industries
GTII
US
|
$0.01 — |
-47.18
|
$3.50M — | $463.00 — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.06 — | ||
|
Moon Equity
MONI
US
|
$0.00 — |
-9.09
|
$2.98M — | $360.00K — | $0.00 — | $0.00 — | $2.98M — | 0 | $0.00 — | ||
|
RJD Green
RJDG
US
|
$0.01 — |
0
|
$2.01M — | $20.99K — | $0.01 — | $0.01 — | $2.01M — | 0 | $0.00 — | ||
Exxe
AXXA
US
|
$0.00 — |
0
|
$1.47M — | $990.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
|
Amfil
FUNN
US
|
$0.00 — |
-17.21
|
$1.41M — | $1.52M — | $0.00 — | $0.00 — | $1.41M — | 0 | $0.00 — | ||
|
KYN Capital
KYNC
US
|
$0.00 — |
0
|
$942.43K — | $215.19K — | $0.00 — | $0.00 — | $942.43K — | 0.014 | $0.01 — | ||
|
GIFA
GIFX
US
|
$0.01 — |
0
|
$901.45K — | $1.00K — | $0.01 — | $0.02 — | $901.45K — | 0 | $0.00 — | ||
|
SPO Global
SPOM
US
|
$0.00 — |
0
|
$633.19K — | $102.66K — | $0.00 — | $0.00 — | $633.19K — | 0 | -$0.29 — | ||
|
Wanderport
WDRP
US
|
$0.00 — |
+16.67
|
$502.97K — | $200.00K — | $0.00 — | $0.00 — | $502.97K — | 0 | -$0.60 — | ||
Zann
ZNNC
US
|
$0.00 — |
0
|
$216.21K — | $71.64K — | $0.00 — | $0.00 — | $216.21K — | 0.044 | $0.02 — | ||
|
CirTran
CIRX
US
|
$0.02 — |
-24.33
|
$112.26K — | $2.00K — | $0.02 — | $0.02 — | $112.26K — | 0 | -$0.10 — | ||
|
Umbra Applied
UATG
US
|
$0.00 — |
-50
|
$100.00K — | $11.70K — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | ||
|
Transglobal Management
TMGI
US
|
$0.00 — |
+16.67
|
$8.11K — | $654.25K — | $0.00 — | $0.00 — | $8.11K — | 0 | -$0.83 — | ||
Compass Diversified
CODI-PA
US
|
$20.28 — |
0
|
$0.00 — | $836.00 — | $20.00 — | $20.28 — | $0.00 — | 23.55 | $0.86 — | ||
|
Compass Diversified
CODI-PC
US
|
$22.55 — |
-0.61
|
$0.00 — | $1.21K — | $22.55 — | $22.70 — | $0.00 — | 26.19 | $0.86 — | ||
Compass Diversified
CODI-PB
US
|
$22.52 — |
+0.09
|
$0.00 — | $986.00 — | $22.45 — | $22.52 — | $0.00 — | 26.15 | $0.86 — | ||
|
CITIC
CTPCF
US
|
$1.80 — |
+33.33
|
$52.36B — | $265.00 — | $1.80 — | $1.80 — | $52.36B — | 5.99 | $0.30 — | ||
|
CITIC Limited
CTPCY
US
|
$8.30 — |
+24.62
|
$48.29B — | $800.00 — | $8.30 — | $8.30 — | $48.29B — | 5.60 | $1.48 — | ||
Sumitomo
SSUMF
US
|
$9.90 — |
0
|
$47.12B — | $579.00 — | $9.90 — | $9.90 — | $47.12B — | 12.85 | $0.77 — | ||
Swire Pacific
SWRAF
US
|
$11.40 — |
+2.7
|
$41.36B — | $1.00K — | $11.40 — | $11.40 — | $41.36B — | 42.22 | $0.27 — | ||
Kyocera
KYOCF
US
|
$22.40 — |
-11.64
|
$29.08B — | $1.00K — | $22.40 — | $22.40 — | $29.08B — | 35.55 | $0.63 — | ||
|
FUJIFILM
FUJIF
US
|
$20.00 — |
-13.83
|
$23.91B — | $301.00 — | $20.00 — | $20.00 — | $23.91B — | 14.08 | $1.42 — | ||
|
Jardine Matheson
JARLF
US
|
$62.60 — |
+2.62
|
$18.42B — | $200.00 — | $62.60 — | $62.60 — | $18.42B — | 16.60 | $3.77 — | ||
|
Kingboard
KBDCF
US
|
$15.50 — |
0
|
$17.39B — | $322.00 — | $15.50 — | $15.50 — | $17.39B — | 30.39 | $0.51 — | ||
Grupo Carso, S.A.B. de C.V
GPOVF
US
|
$7.55 — |
0
|
$17.01B — | $100.00 — | $7.55 — | $7.55 — | $17.01B — | 34.31 | $0.22 — | ||
Keppel Ltd.
KPELY
US
|
$17.72 — |
-0.17
|
$15.97B — | $1.40K — | $17.72 — | $17.72 — | $15.97B — | 20.60 | $0.86 — | ||
Asahi Kasei
AHKSF
US
|
$11.20 — |
-0.88
|
$15.14B — | $100.00 — | $11.20 — | $11.20 — | $15.14B — | 15.55 | $0.72 — | ||
Keppel
KPELF
US
|
$8.40 — |
-4.87
|
$15.14B — | $200.00 — | $8.40 — | $8.40 — | $15.14B — | 19.53 | $0.43 — | ||
|
PT Astra International Tbk
PTAIF
US
|
$0.36 — |
+58.07
|
$14.60B — | $25.00K — | $0.35 — | $0.36 — | $14.60B — | 9.11 | $0.04 — | ||
|
Mitsui Kinzoku Company
MMSMY
US
|
$43.68 — |
+0.37
|
$12.50B — | $2.70K — | $43.00 — | $43.69 — | $12.50B — | 22.17 | $1.97 — | ||
|
Swire Pacific Limited
SWRBY
US
|
$8.94 — |
+8.36
|
$12.46B — | $2.00 — | $8.94 — | $8.94 — | $12.46B — | 6.62 | $1.35 — | ||
Koç Holding A.S.
KHOLY
US
|
$20.40 — |
+5.1
|
$10.34B — | $2.20K — | $20.39 — | $20.40 — | $10.34B — | 19.80 | $1.03 — | ||
|
The Siam Cement Public Company Limited
SCVPY
US
|
$8.02 — |
+4.02
|
$9.62B — | $300.00 — | $7.82 — | $8.02 — | $9.62B — | 16.70 | $0.48 — | ||
thyssenkrupp AG
TYEKF
US
|
$13.66 — |
0
|
$8.83B — | $135.00 — | $13.66 — | $13.66 — | $8.83B — | 1366.00 | $0.01 — | ||
|
Aker ASA
AKAAF
US
|
$115.70 — |
0
|
$8.60B — | $250.00 — | $130.00 — | $130.00 — | $8.60B — | 21.26 | $5.44 — | ||
|
TOPPAN
TONPF
US
|
$29.99 — |
-6.28
|
$8.45B — | $100.00 — | $29.99 — | $29.99 — | $8.45B — | 21.42 | $1.40 — | ||
|
TOPPAN
TOPPY
US
|
$14.99 — |
-7.24
|
$8.44B — | $100.00 — | $14.99 — | $14.99 — | $8.44B — | 21.41 | $0.70 — | ||
|
Jardine Cycle & Carriage Limited
JCYGY
US
|
$42.34 — |
+4.54
|
$8.37B — | $1.00 — | $42.34 — | $42.34 — | $8.37B — | 8.40 | $5.04 — | ||
|
Sojitz
SZHFF
US
|
$40.00 — |
0
|
$8.32B — | $1.00 — | $38.21 — | $38.21 — | $8.32B — | 13.07 | $3.06 — | ||
|
Jardine Cycle & Carriage
JCYCF
US
|
$21.00 — |
-4.93
|
$8.30B — | $100.00 — | $21.00 — | $21.00 — | $8.30B — | 8.33 | $2.52 — | ||
|
AGC
ASGLF
US
|
$38.35 — |
0
|
$8.15B — | $2.10K — | $38.35 — | $38.35 — | $8.15B — | 19.07 | $2.01 — | ||
Ayala Corporation
AYYLF
US
|
$7.70 — |
+17.56
|
$7.86B — | $100.00 — | $7.70 — | $7.70 — | $7.86B — | 5.06 | $1.52 — | ||
|
Ayala
AYALY
US
|
$7.50 — |
-4.82
|
$7.65B — | $500.00 — | $7.50 — | $7.50 — | $7.65B — | 4.93 | $1.52 — | ||
|
Dai Nippon Printing
DNPCF
US
|
$17.50 — |
+13.64
|
$7.50B — | $100.00 — | $17.50 — | $17.50 — | $7.50B — | 11.98 | $1.46 — | ||
The Siam Cement Public Company
SCVPF
US
|
$5.78 — |
+18.2
|
$6.97B — | $12.00 — | $5.78 — | $5.78 — | $6.97B — | 38.53 | $0.15 — | ||
|
Sekisui Chemical
SKSUY
US
|
$84.12 — |
+3.67
|
$6.79B — | $1.00 — | $84.12 — | $84.12 — | $6.79B — | 14.88 | $5.65 — | ||
|
Hankyu Hanshin
HYUHF
US
|
$26.00 — |
0
|
$6.16B — | $100.00 — | $30.30 — | $30.30 — | $6.16B — | 12.62 | $2.06 — | ||
|
Kuala Lumpur Kepong Berhad
KLKBY
US
|
$5.50 — |
0
|
$6.13B — | $857.00 — | $5.05 — | $5.05 — | $6.13B — | 25.00 | $0.22 — | ||
|
Sekisui Chemical
SKSUF
US
|
$14.90 — |
0
|
$6.02B — | $100.00 — | $14.69 — | $14.69 — | $6.02B — | 13.18 | $1.13 — | ||
|
The Bidvest
BDVSF
US
|
$14.05 — |
+7.25
|
$5.21B — | $240.00 — | $14.05 — | $14.05 — | $5.21B — | 13.13 | $1.07 — | ||
|
Beijing Enterprises
BJINF
US
|
$3.47 — |
-12.81
|
$4.37B — | $705.00 — | $3.47 — | $3.57 — | $4.37B — | 6.08 | $0.57 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}