Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.22T
Marktkapitalisierung
$79.16B
24-Stunden-Volumen
BTC 56.17%   •   ETH 8.97%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (149)
Alle Börsen
Industriewerte (149)
Konglomerate (149)
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell Honeywell HON US $228.11 —
-0.39
$144.54B — $3.04M — $227.20 — $231.40 — $144.54B — 36.49 $6.25 —
us Hitachi HTHIF US $30.37 —
+1.5
$136.57B — $1.40K — $29.93 — $30.45 — $136.57B — 27.60 $1.10 —
us Hitachi, Ltd. HTHIY US $30.20 —
+0.3
$135.80B — $65.90K — $29.88 — $30.53 — $135.80B — 27.45 $1.10 —
us Mitsubishi MSBHF US $29.20 —
+0.07
$106.92B — $246.00 — $27.88 — $30.40 — $106.92B — 22.46 $1.30 —
3M Company 3M Company MMM US $163.22 —
+1.63
$85.13B — $1.77M — $160.52 — $163.54 — $85.13B — 31.44 $5.19 —
us Mitsui & MITSF US $29.43 —
-1.88
$83.40B — $200.00 — $29.99 — $29.99 — $83.40B — 16.34 $1.80 —
us Mitsui & Co., Ltd. MITSY US $587.75 —
-0.22
$83.29B — $2.03K — $587.02 — $592.03 — $83.29B — 16.31 $36.03 —
us ITOCHU ITOCF US $11.71 —
-0.51
$81.85B — $300.00 — $11.50 — $11.50 — $81.85B — 14.82 $0.79 —
us ITOCHU Corporation ITOCY US $11.43 —
-1.3
$79.89B — $61.73K — $11.40 — $11.49 — $79.89B — 14.46 $0.79 —
us Marubeni MARUF US $30.72 —
+0.66
$50.23B — $100.00 — $30.52 — $30.52 — $50.23B — 14.98 $2.05 —
us Marubeni Corporation MARUY US $304.62 —
-1.05
$49.81B — $2.60K — $304.56 — $312.00 — $49.81B — 14.88 $20.47 —
Sumitomo Corporation Sumitomo Corporation SSUMY US $40.31 —
-0.98
$47.97B — $14.39K — $40.22 — $41.52 — $47.97B — 13.04 $3.09 —
Swire Pacific Limited Swire Pacific Limited SWRAY US $10.40 —
-1.61
$37.73B — $1.00 — $10.40 — $10.40 — $37.73B — 38.51 $0.27 —
us CK Hutchison CKHUF US $8.91 —
0
$34.13B — $240.00 — $8.79 — $8.79 — $34.13B — 22.84 $0.39 —
us CK Hutchison Holdings Limited CKHUY US $8.73 —
-0.8
$33.44B — $8.42K — $8.70 — $8.73 — $33.44B — 22.38 $0.39 —
Kyocera Corporation Kyocera Corporation KYOCY US $22.89 —
+1.87
$30.16B — $14.89K — $24.55 — $24.99 — $30.16B — 35.76 $0.64 —
us FUJIFILM Holdings Corporation FUJIY US $10.40 —
-2.07
$24.87B — $20.55K — $10.40 — $10.60 — $24.87B — 14.85 $0.70 —
us Halma HALMY US $105.97 —
+0.42
$20.01B — $1.83K — $104.72 — $106.00 — $20.01B — 40.75 $2.60 —
Halma plc Halma plc HLMAF US $52.65 —
+1.27
$19.89B — $300.00 — $51.46 — $54.20 — $19.89B — 40.50 $1.30 —
us Jardine Matheson Holdings Limited JMHLY US $62.03 —
-2.16
$18.28B — $8.97K — $61.00 — $62.02 — $18.28B — 16.45 $3.77 —
Asahi Kasei Corporation Asahi Kasei Corporation AHKSY US $22.60 —
+1.85
$15.28B — $514.00 — $22.59 — $22.65 — $15.28B — 15.58 $1.45 —
us Valmont Industries VMI US $583.00 —
+2.23
$11.32B — $158.34K — $568.78 — $583.54 — $11.32B — 32.46 $17.96 —
us PT Astra International Tbk PTAIY US $5.44 —
+1.3
$10.90B — $8.64K — $5.38 — $5.48 — $10.90B — 6.18 $0.88 —
us AGC Inc. ASGLY US $9.51 —
+4.05
$10.10B — $1.00 — $9.13 — $9.13 — $10.10B — 23.77 $0.40 —
thyssenkrupp AG thyssenkrupp AG TKAMY US $12.07 —
-0.33
$7.60B — $263.00 — $11.96 — $12.01 — $7.60B — 1207.00 $0.01 —
Dai Nippon Printing Co., Ltd. Dai Nippon Printing Co., Ltd. DNPLY US $8.59 —
+3.49
$7.39B — $481.00 — $8.99 — $8.99 — $7.39B — 11.76 $0.73 —
us Brookfield Business BBUC US $32.93 —
-0.48
$6.80B — $431.81K — $32.69 — $33.45 — $6.80B — 0 -$0.49 —
us The Bidvest Group Limited BDVSY US $30.07 —
+1.38
$5.11B — $1.20K — $29.66 — $29.77 — $5.11B — 13.98 $2.15 —
us Seaboard SEB US $4,848.63 —
+1.12
$4.64B — $7.03K — $4,737.18 — $4,848.63 — $4.64B — 8.00 $605.59 —
us Pampa Energía PAM US $84.53 —
-2.37
$4.54B — $196.81K — $84.01 — $87.30 — $4.54B — 10.24 $8.25 —
Otter Tail Otter Tail OTTR US $88.21 —
+0.81
$3.70B — $376.02K — $87.00 — $88.73 — $3.70B — 13.24 $6.66 —
us TETRA TTI US $10.34 —
+0.98
$1.53B — $957.23K — $10.02 — $10.35 — $1.53B — 172.33 $0.06 —
Deluxe Deluxe DLX US $22.25 —
-3.01
$1.02B — $806.19K — $21.81 — $23.05 — $1.02B — 9.84 $2.26 —
us Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY US $11.57 —
-0.77
$820.60M — $161.00K — $11.38 — $11.75 — $820.60M — 5.84 $1.98 —
Matthews Matthews MATW US $26.12 —
-0.91
$815.01M — $325.48K — $25.99 — $26.49 — $815.01M — 87.06 $0.30 —
us Compass Diversified CODI US $10.33 —
+2.18
$777.19M — $1.07M — $9.94 — $10.66 — $777.19M — 0 -$3.66 —
Tejon Ranch Tejon Ranch TRC US $18.47 —
-0.05
$498.55M — $57.18K — $18.38 — $18.74 — $498.55M — 307.83 $0.06 —
us Boston Omaha BOC US $13.16 —
+0.15
$400.12M — $145.48K — $12.97 — $13.35 — $400.12M — 0 -$0.45 —
us RCM RCMT US $27.39 —
+3.83
$194.13M — $89.05K — $26.11 — $27.64 — $194.13M — 12.91 $2.12 —
us DMC Global BOOM US $7.04 —
+0.14
$144.10M — $204.14K — $6.93 — $7.09 — $144.10M — 0 -$1.28 —
us NN NNBR US $2.70 —
-3.23
$142.49M — $384.89K — $2.63 — $2.80 — $142.49M — 0 -$1.09 —
Mammoth Energy Services Mammoth Energy Services TUSK US $2.92 —
-3.63
$140.66M — $274.73K — $2.88 — $3.08 — $140.66M — 0 -$1.17 —
Star Equity Star Equity STRR US $11.25 —
-1.4
$41.54M — $11.63K — $11.11 — $11.25 — $41.54M — 0 -$2.50 —
us UMC UMCN US $0.05 —
0
$33.19M — $50.00K — $0.05 — $0.06 — $33.19M — 0 -$0.01 —
us Harte Hanks, Inc. HHS US $2.41 —
+0.42
$17.88M — $1.49K — $2.40 — $2.41 — $17.88M — 0 -$0.14 —
us Agro Capital Management ACMB US $0.03 —
0
$13.15M — $10.00K — $0.03 — $0.03 — $13.15M — 0 -$0.01 —
Southern ITS Southern ITS SITS US $0.03 —
0
$9.49M — $31.40K — $0.02 — $0.03 — $9.49M — 0 -$0.03 —
us Global Tech Industries GTII US $0.01 —
-47.18
$3.50M — $463.00 — $0.03 — $0.03 — $3.50M — 0 -$0.30 —
us Moon Equity MONI US $0.00 —
0
$3.35M — $481.29K — $0.00 — $0.00 — $3.35M — 0 $0.00 —
us RJD Green RJDG US $0.01 —
0
$2.08M — $200.00K — $0.01 — $0.01 — $2.08M — 0 $0.00 —
Exxe Exxe AXXA US $0.00 —
0
$1.26M — $770.00K — $0.00 — $0.00 — $1.26M — 0 $0.00 —
us Amfil FUNN US $0.00 —
-30
$1.11M — $735.26K — $0.00 — $0.00 — $1.11M — 0 $0.00 —
us GIFA GIFX US $0.01 —
0
$948.28K — $5.00K — $0.01 — $0.01 — $948.28K — 0 $0.00 —
us KYN Capital KYNC US $0.00 —
+50
$942.43K — $85.00 — $0.00 — $0.00 — $942.43K — 0.014 $0.01 —
us SPO Global SPOM US $0.00 —
0
$474.89K — $8.78K — $0.00 — $0.00 — $474.89K — 0 -$0.22 —
us Wanderport WDRP US $0.00 —
0
$431.12K — $200.00K — $0.00 — $0.00 — $431.12K — 0 -$0.51 —
Zann Zann ZNNC US $0.00 —
0
$216.21K — $71.64K — $0.00 — $0.00 — $216.21K — 0.044 $0.02 —
us CirTran CIRX US $0.03 —
-48.8
$126.60K — $110.00 — $0.02 — $0.02 — $126.60K — 0 -$0.10 —
us Umbra Applied UATG US $0.00 —
-50
$100.00K — $11.70K — $0.00 — $0.00 — $100.00K — 0 $0.00 —
us Transglobal Management TMGI US $0.00 —
-11.76
$17.38K — $15.97M — $0.00 — $0.00 — $17.38K — 0 -$0.83 —
us Star Equity STRRP US $9.91 —
+1.59
$0.00 — $626.00 — $9.84 — $9.91 — $0.00 — 0 -$2.00 —
Compass Diversified Compass Diversified CODI-PA US $20.72 —
+0.14
$0.00 — $14.61K — $20.59 — $20.89 — $0.00 — 24.06 $0.86 —
us Compass Diversified CODI-PC US $22.07 —
-1.25
$0.00 — $15.63K — $22.02 — $22.34 — $0.00 — 25.63 $0.86 —
Compass Diversified Compass Diversified CODI-PB US $22.50 —
-0.51
$0.00 — $9.58K — $22.40 — $22.62 — $0.00 — 26.13 $0.86 —
us CITIC CTPCF US $1.80 —
0
$52.36B — $265.00 — $1.80 — $1.80 — $52.36B — 5.99 $0.30 —
Sumitomo Sumitomo SSUMF US $42.11 —
0
$50.11B — $151.00 — $40.00 — $40.00 — $50.11B — 13.62 $3.09 —
us CITIC Limited CTPCY US $7.88 —
-5.97
$45.85B — $800.00 — $8.30 — $8.30 — $45.85B — 5.32 $1.48 —
Swire Pacific Swire Pacific SWRAF US $11.10 —
0
$40.27B — $1.00K — $11.40 — $11.40 — $40.27B — 41.11 $0.27 —
Kyocera Kyocera KYOCF US $21.30 —
-9.36
$28.06B — $400.00 — $23.00 — $23.00 — $28.06B — 33.28 $0.64 —
us FUJIFILM FUJIF US $20.84 —
0
$24.92B — $301.00 — $20.00 — $20.00 — $24.92B — 14.99 $1.39 —
us Mitsui Kinzoku Company MMSMY US $66.53 —
+10.89
$19.03B — $645.00 — $60.00 — $60.00 — $19.03B — 33.59 $1.98 —
us Jardine Matheson JARLF US $62.72 —
0
$18.48B — $7.00K — $62.60 — $62.72 — $18.48B — 16.63 $3.77 —
Grupo Carso, S.A.B. de C.V Grupo Carso, S.A.B. de C.V GPOVF US $7.48 —
-4.23
$16.85B — $300.00 — $7.71 — $7.81 — $16.85B — 34.00 $0.22 —
us Kingboard KBDCF US $15.00 —
0
$16.83B — $300.00 — $7.35 — $7.35 — $16.83B — 29.41 $0.51 —
Asahi Kasei Asahi Kasei AHKSF US $11.30 —
0
$15.28B — $100.00 — $11.20 — $11.20 — $15.28B — 15.47 $0.73 —
Keppel Ltd. Keppel Ltd. KPELY US $16.83 —
-5.4
$15.17B — $2.90K — $17.60 — $17.60 — $15.17B — 19.34 $0.87 —
Keppel Keppel KPELF US $8.21 —
0
$14.80B — $200.00 — $8.40 — $8.40 — $14.80B — 19.09 $0.43 —
us Swire Pacific Limited SWRBY US $8.20 —
-4.65
$11.43B — $2.00 — $8.94 — $8.94 — $11.43B — 6.07 $1.35 —
us PT Astra International Tbk PTAIF US $0.27 —
0
$11.01B — $25.00K — $0.35 — $0.36 — $11.01B — 6.86 $0.04 —
us Jardine Cycle & Carriage JCYCF US $27.00 —
+16.13
$10.67B — $200.00 — $27.00 — $27.00 — $10.67B — 10.71 $2.52 —
Koç Holding A.S. Koç Holding A.S. KHOLY US $20.13 —
0
$10.21B — $3.00 — $22.21 — $22.21 — $10.21B — 19.54 $1.03 —
us Aker ASA AKAAF US $122.04 —
-6.12
$9.07B — $250.00 — $130.00 — $130.00 — $9.07B — 21.75 $5.61 —
us The Siam Cement Public Company Limited SCVPY US $7.55 —
0
$9.06B — $49.00 — $7.03 — $7.04 — $9.06B — 15.40 $0.49 —
us Jardine Cycle & Carriage Limited JCYGY US $43.78 —
0
$8.65B — $1.00 — $46.70 — $46.70 — $8.65B — 8.68 $5.04 —
us TOPPAN TOPPY US $15.10 —
+4.21
$8.51B — $100.00 — $14.99 — $14.99 — $8.51B — 21.57 $0.70 —
us TOPPAN TONPF US $29.99 —
+13.73
$8.45B — $100.00 — $29.99 — $29.99 — $8.45B — 21.26 $1.41 —
us Sojitz SZHFF US $40.00 —
0
$8.32B — $1.00 — $38.21 — $38.21 — $8.32B — 13.02 $3.07 —
us AGC ASGLF US $38.35 —
0
$8.15B — $2.10K — $38.35 — $38.35 — $8.15B — 18.98 $2.02 —
thyssenkrupp AG thyssenkrupp AG TYEKF US $12.25 —
0
$7.92B — $150.00 — $12.25 — $12.25 — $7.92B — 1225.00 $0.01 —
The Siam Cement Public Company The Siam Cement Public Company SCVPF US $5.78 —
+18.2
$6.97B — $12.00 — $5.78 — $5.78 — $6.97B — 38.53 $0.15 —
us Ayala AYALY US $6.60 —
0
$6.73B — $1.00 — $6.25 — $6.25 — $6.73B — 4.28 $1.54 —
Ayala Corporation Ayala Corporation AYYLF US $6.55 —
0
$6.68B — $100.00 — $7.70 — $7.70 — $6.68B — 4.25 $1.54 —
us Dai Nippon Printing DNPCF US $15.40 —
0
$6.62B — $100.00 — $17.50 — $17.50 — $6.62B — 10.54 $1.46 —
us Hankyu Hanshin HYUHF US $26.00 —
0
$6.16B — $100.00 — $30.30 — $30.30 — $6.16B — 12.62 $2.06 —
us Kuala Lumpur Kepong Berhad KLKBY US $5.50 —
0
$6.13B — $857.00 — $5.05 — $5.05 — $6.13B — 25.00 $0.22 —
us Sekisui Chemical SKSUY US $73.94 —
0
$5.97B — $108.00 — $73.28 — $74.62 — $5.97B — 13.06 $5.66 —
us Sekisui Chemical SKSUF US $14.69 —
0
$5.93B — $100.00 — $14.69 — $14.69 — $5.93B — 13.00 $1.13 —
us The Bidvest BDVSF US $14.05 —
+7.25
$5.21B — $240.00 — $14.05 — $14.05 — $5.21B — 13.13 $1.07 —
us Beijing Enterprises BJINF US $3.47 —
-12.81
$4.37B — $705.00 — $3.47 — $3.57 — $4.37B — 6.08 $0.57 —
us Fosun International Limited FOSUY US $12.65 —
0
$4.12B — $111.00 — $12.65 — $12.65 — $4.12B — 0 -$10.63 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency