Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (147)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (147)
- Argentinien (6)
- Australien (2)
- Österreich (9)
- Belgien (1)
- Brasilien (10)
- Kanada (6)
- Chile (9)
- China (33)
- Tschechische Republik (1)
- Dänemark (1)
- Finnland (2)
- Frankreich (3)
- Deutschland (116)
- Griechenland (1)
- Hongkong (36)
- Indien (43)
- Indonesien (7)
- Israel (8)
- Italien (2)
- Japan (84)
- Malaysia (35)
- Mexiko (5)
- Norwegen (4)
- Polen (2)
- Portugal (1)
- Katar (5)
- Singapur (12)
- Süd-Afrika (7)
- Südkorea (31)
- Spanien (1)
- Surinam (10)
- Schweden (6)
- Schweiz (4)
- Taiwan (6)
- Thailand (22)
- Türkei (14)
- Vereinigtes Königreich (14)
Alle Börsen
Industriewerte (147)
- {{item.name}}
- Alle Bereiche
- Industriewerte (147)
Konglomerate (147)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (161)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (61)
- Miet-und Leasingdienstleistungen (52)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (53)
- Konglomerate (147)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (66)
- Farm & Schwere Baumaschinen (81)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (252)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (82)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (128)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (52)
- Abfallwirtschaft (85)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $226.2 — |
-0.12
|
$145.5B — | $412.41K — | $225.94 — | $227.89 — | $145.5B — | 25.99 | $8.7 — | |
| Hitachi HTHIF | $27.95 — |
+3.52
|
$127.95B — | $1.3K — | $27.95 — | $27.95 — | $127.95B — | 29.73 | $0.94 — | |
| Hitachi, Ltd. HTHIY | $27.47 — |
-1.36
|
$125.76B — | $3.47K — | $27.47 — | $27.6 — | $125.76B — | 29.22 | $0.94 — | |
| Mitsubishi MSBHF | $20.2 — |
-2.18
|
$80.35B — | $605 — | $20.2 — | $20.65 — | $80.35B — | 12.24 | $1.65 — | |
| 3M Company MMM | $149.23 — |
-0.17
|
$80.31B — | $460.92K — | $148.46 — | $149.78 — | $80.31B — | 18.58 | $8.03 — | |
| ITOCHU ITOCF | $53.46 — |
0
|
$75.8B — | $100 — | $50.63 — | $50.63 — | $75.8B — | 12.40 | $4.31 — | |
| ITOCHU Corporation ITOCY | $105 — |
-1.05
|
$74.43B — | $400 — | $105 — | $105 — | $74.43B — | 12.18 | $8.62 — | |
| Mitsui & MITSF | $20.82 — |
-0.88
|
$59.83B — | $5.32K — | $20.8 — | $21 — | $59.83B — | 9.68 | $2.15 — | |
| Mitsui & Co., Ltd. MITSY | $413.45 — |
-0.33
|
$59.42B — | $723 — | $413 — | $420 — | $59.42B — | 9.63 | $42.89 — | |
| Marubeni MARUF | $20.5 — |
+3.54
|
$33.89B — | $800 — | $20.5 — | $20.5 — | $33.89B — | 9.66 | $2.12 — | |
| Marubeni Corporation MARUY | $198.19 — |
+1.05
|
$32.76B — | $468 — | $198 — | $198.54 — | $32.76B — | 9.35 | $21.18 — | |
| Sumitomo SSUMF | $26 — |
-1.89
|
$31.46B — | $900 — | $26.5 — | $26.5 — | $31.46B — | 8.02 | $3.24 — | |
| Sumitomo Corporation SSUMY | $25.43 — |
-1.97
|
$30.77B — | $916 — | $25.43 — | $26.25 — | $30.77B — | 7.84 | $3.24 — | |
| FUJIFILM Holdings Corporation FUJIY | $11.23 — |
-1.06
|
$27.08B — | $5.95K — | $11.17 — | $11.23 — | $27.08B — | 14.77 | $0.76 — | |
| CK Hutchison Holdings Limited CKHUY | $5.51 — |
-2.3
|
$21.1B — | $8.09K — | $5.49 — | $5.57 — | $21.1B — | 9.66 | $0.57 — | |
| CK Hutchison CKHUF | $5.49 — |
-2.49
|
$21.09B — | $100 — | $5.63 — | $5.63 — | $21.09B — | 9.63 | $0.57 — | |
| Kyocera Corporation KYOCY | $12.1 — |
-1.47
|
$17.05B — | $3.03K — | $12.1 — | $12.1 — | $17.05B — | 100.83 | $0.12 — | |
| Halma HALMY | $80.35 — |
-0.04
|
$15.15B — | $58 — | $78.8 — | $80.35 — | $15.15B — | 39.38 | $2.04 — | |
| Halma plc HLMAF | $39.9 — |
-0.25
|
$15.05B — | $500 — | $40 — | $40 — | $15.05B — | 38.73 | $1.03 — | |
| Jardine Matheson Holdings Limited JMHLY | $45.4 — |
+0.73
|
$11.69B — | $59 — | $45.07 — | $45.07 — | $11.69B — | 0 | -$1.61 — | |
| Swire Pacific Limited SWRAY | $8.45 — |
+0.12
|
$10.48B — | $835 — | $8.44 — | $8.52 — | $10.48B — | 21.66 | $0.39 — | |
| Keppel Ltd. KPELY | $11 — |
0
|
$10.05B — | $1 — | $11 — | $11 — | $10.05B — | 15.71 | $0.7 — | |
| Valmont Industries VMI | $319.26 — |
-0.38
|
$6.41B — | $5.63K — | $315.31 — | $320.18 — | $6.41B — | 18.58 | $17.18 — | |
| The Bidvest Group Limited BDVSY | $26.57 — |
-2.39
|
$4.55B — | $500 — | $27.22 — | $27.22 — | $4.55B — | 12.77 | $2.08 — | |
| MDU Resources MDU | $16.91 — |
-1.63
|
$3.46B — | $122.06K — | $16.91 — | $17.21 — | $3.46B — | 18.58 | $0.91 — | |
| Griffon GFF | $68.52 — |
-1.07
|
$3.22B — | $39.86K — | $68.35 — | $69.29 — | $3.22B — | 14.18 | $4.83 — | |
| Brookfield Business Partners L.P BBU | $24.64 — |
-0.2
|
$2.21B — | $680 — | $24.64 — | $24.64 — | $2.21B — | 0 | -$0.35 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $12.3 — |
-0.24
|
$737.32M — | $94.61K — | $11.87 — | $12.33 — | $737.32M — | 15.56 | $0.79 — | |
| Matthews MATW | $21.95 — |
+0.97
|
$680.64M — | $38.61K — | $21.57 — | $21.97 — | $680.64M — | 0 | -$2.55 — | |
| Compass Diversified CODI-PB | $14.26 — |
-7.1
|
$677.34M — | $72.82K — | $14.04 — | $14.74 — | $677.34M — | 16.56 | $0.86 — | |
| Compass Diversified CODI-PA | $12.5 — |
-7.34
|
$611.91M — | $33.3K — | $12.02 — | $12.97 — | $611.91M — | 14.51 | $0.86 — | |
| Compass Diversified CODI | $6.52 — |
-13.3
|
$490.54M — | $870.22K — | $6.43 — | $7.09 — | $490.54M — | 0 | -$1.25 — | |
| Tejon Ranch TRC | $16.62 — |
-0.84
|
$446.77M — | $5.36K — | $16.62 — | $16.88 — | $446.77M — | 207.75 | $0.08 — | |
| Steel Partners Holdings L.P. SPLP-PA | $23.05 — |
-4.44
|
$369.78M — | $398.83K — | $23.05 — | $24.17 — | $369.78M — | 6.46 | $3.57 — | |
| Diversified Royalty BEVFF | $2.14 — |
0
|
$362.07M — | $10 — | $2.12 — | $2.12 — | $362.07M — | 17.83 | $0.12 — | |
| RCM RCMT | $22.75 — |
-1.26
|
$168.13M — | $5.7K — | $22.66 — | $23.16 — | $168.13M — | 13.07 | $1.74 — | |
| Mammoth Energy Services TUSK | $2.56 — |
+1.99
|
$123.21M — | $24.85K — | $2.5 — | $2.56 — | $123.21M — | 0 | -$4.07 — | |
| NN NNBR | $2.07 — |
-2.82
|
$104.43M — | $48.41K — | $2.04 — | $2.19 — | $104.43M — | 0 | -$1 — | |
| Protect Pharmaceutical PRTT | $1.24 — |
+2.73
|
$71.41M — | $3.6K — | $1.21 — | $1.29 — | $71.41M — | 0 | -$0.02 — | |
| Global Tech Industries GTII | $0.1199 — |
0
|
$40.76M — | $1K — | $0.07 — | $0.07 — | $40.76M — | 0 | -$0.3 — | |
| Harte Hanks, Inc. HHS | $4.68 — |
0
|
$34.47M — | $458 — | $4.68 — | $4.68 — | $34.47M — | 0 | -$4.18 — | |
| Moon Equity MONI | $0.0057 — |
+7.55
|
$4.23M — | $137.26K — | $0.0053 — | $0.0057 — | $4.23M — | 0 | $0 — | |
| Global GTLL | $0.0002 — |
0
|
$2.94M — | $76.75K — | $0.0002 — | $0.0002 — | $2.94M — | 0 | $0 — | |
| Amfil FUNN | $0.003399 — |
0
|
$2.69M — | $150K — | $0.003399 — | $0.003399 — | $2.69M — | 0 | $0 — | |
| RJD Green RJDG | $0.006 — |
0
|
$2.16M — | $300K — | $0.006 — | $0.006 — | $2.16M — | 0 | $0 — | |
| CYIOS CYIO | $0.005499 — |
0
|
$1.54M — | $1.5K — | $0.005499 — | $0.005499 — | $1.54M — | 0 | $0 — | |
| International Endeavors Corp IDVV | $0.0008 — |
0
|
$1.29M — | $1.08M — | $0.0008 — | $0.0008 — | $1.29M — | 0 | $0 — | |
| SPO Global SPOM | $0.0006999 — |
0
|
$1.04M — | $1.43M — | $0.0005999 — | $0.0006999 — | $1.04M — | 0 | -$0.51 — | |
| Zann ZNNC | $0.0006999 — |
0
|
$720.7K — | $50 — | $0.0005999 — | $0.0005999 — | $720.7K — | 0.070 | $0.01 — | |
| Exxe AXXA | $0.0002999 — |
0
|
$618.89K — | $2.01M — | $0.0002999 — | $0.0002999 — | $618.89K — | 0 | $0 — | |
| Mucinno Holding MCNO | $0.0001 — |
0
|
$613.45K — | $358 — | $0.0001 — | $0.0001 — | $613.45K — | 0 | -$0.17 — | |
| Umbra Applied UATG | $0.0005 — |
0
|
$500K — | $11.8K — | $0.0005 — | $0.0005 — | $500K — | 0 | $0 — | |
| Gaensel Energy GEGR | $0.001 — |
0
|
$249.1K — | $150.5K — | $0.0006999 — | $0.0006999 — | $249.1K — | 0 | $0 — | |
| Alpine 4 ALPP | $0.0001 — |
-50
|
$2.71K — | $335 — | $0.0001 — | $0.0001 — | $2.71K — | 0 | -$2.24 — | |
| Compass Diversified CODI-PC | $14.28 — |
-5.69
|
$0 — | $42.56K — | $13.54 — | $14.35 — | $0 — | 16.58 | $0.86 — | |
| CITIC CTPCF | $1.22 — |
0
|
$36.9B — | $200 — | $1.2 — | $1.2 — | $36.9B — | 4.51 | $0.27 — | |
| CITIC Limited CTPCY | $5.85 — |
-9.86
|
$36.9B — | $1.25K — | $5.85 — | $5.85 — | $36.9B — | 4.27 | $1.37 — | |
| FUJIFILM FUJIF | $22 — |
0
|
$27.44B — | $200 — | $22 — | $22 — | $27.44B — | 14.47 | $1.52 — | |
| Kyocera KYOCF | $13.52 — |
0
|
$19.05B — | $300 — | $9.1 — | $9.1 — | $19.05B — | 112.66 | $0.12 — | |
| Grupo Carso, S.A.B. de C.V. GPOVY | $14.14 — |
0
|
$15.96B — | $0 — | $0 — | $0 — | $15.96B — | 0 | $0 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $7 — |
0
|
$15.79B — | $100 — | $7 — | $7 — | $15.79B — | 23.33 | $0.3 — | |
| Jardine Matheson JARLF | $43.21 — |
0
|
$11.64B — | $480 — | $42 — | $42 — | $11.64B — | 0 | -$1.61 — | |
| Ayala Corporation AYYLF | $10.3 — |
0
|
$10.77B — | $1.5K — | $9.2 — | $9.2 — | $10.77B — | 8.95 | $1.15 — | |
| Swire Pacific Limited SWRBY | $6.67 — |
0
|
$10.48B — | $150 — | $7.14 — | $7.14 — | $10.48B — | 3.42 | $1.95 — | |
| Swire Pacific Limited SWRBF | $1.39 — |
0
|
$10.48B — | $1K — | $1.39 — | $1.39 — | $10.48B — | 3.56 | $0.39 — | |
| Swire Pacific SWRAF | $8.69 — |
0
|
$10.48B — | $500 — | $8.1 — | $8.1 — | $10.48B — | 22.28 | $0.39 — | |
| Ayala AYALY | $9.6 — |
0
|
$10.03B — | $29 — | $10.74 — | $10.74 — | $10.03B — | 9.05 | $1.06 — | |
| Sembcorp Industries SCRPF | $5.54 — |
0
|
$9.86B — | $1.25K — | $4.15 — | $4.15 — | $9.86B — | 12.59 | $0.44 — | |
| Keppel KPELF | $4.75 — |
0
|
$9.59B — | $125 — | $5 — | $5.15 — | $9.59B — | 13.57 | $0.35 — | |
| Koç Holding A.S. KHOLY | $18.43 — |
+0.66
|
$9.34B — | $1.08K — | $18.3 — | $18.31 — | $9.34B — | 0 | -$0.14 — | |
| Jardine Cycle & Carriage JCYCF | $17.9 — |
0
|
$7.98B — | $200 — | $17.98 — | $17.98 — | $7.98B — | 7.48 | $2.39 — | |
| Jardine Cycle & Carriage Limited JCYGY | $39.62 — |
0
|
$7.98B — | $491 — | $39.7 — | $39.7 — | $7.98B — | 8.28 | $4.78 — | |
| Sekisui Chemical SKSUF | $16.75 — |
0
|
$7.31B — | $100 — | $14.6 — | $14.6 — | $7.31B — | 12.22 | $1.37 — | |
| Sekisui Chemical SKSUY | $85.79 — |
0
|
$7.31B — | $1 — | $85.57 — | $85.57 — | $7.31B — | 12.52 | $6.85 — | |
| Compagnie de l'Odet FCODF | $1,511.69 — |
0
|
$7.01B — | $4 — | $1,550 — | $1,550 — | $7.01B — | 105.27 | $14.36 — | |
| Hankyu Hanshin HYUHF | $27.4 — |
0
|
$6.61B — | $100 — | $27.4 — | $27.4 — | $6.61B — | 13.90 | $1.97 — | |
| The Siam Cement Public Company Limited SCVPY | $4.9 — |
0
|
$6.18B — | $100 — | $4.9 — | $4.9 — | $6.18B — | 37.69 | $0.13 — | |
| Sojitz SZHFF | $21.5 — |
0
|
$5.25B — | $750 — | $21.5 — | $21.5 — | $5.25B — | 5.97 | $3.6 — | |
| Beijing Enterprises BJINF | $3.5 — |
0
|
$4.9B — | $705 — | $3.47 — | $3.47 — | $4.9B — | 6.36 | $0.55 — | |
| The Bidvest BDVSF | $14.05 — |
0
|
$4.78B — | $300 — | $14.05 — | $14.05 — | $4.78B — | 14.48 | $0.97 — | |
| Aker ASA AKAAF | $47.75 — |
0
|
$4.43B — | $150 — | $47.75 — | $47.75 — | $4.43B — | 5.61 | $8.5 — | |
| Fosun International Limited FOSUY | $13.28 — |
0
|
$4.37B — | $1K — | $13.5 — | $13.5 — | $4.37B — | 0 | -$1.84 — | |
| Fosun FOSUF | $0.5 — |
0
|
$4.35B — | $50K — | $0.5699 — | $0.5699 — | $4.35B — | 0 | -$0.07 — | |
| Keio KTERF | $36.1 — |
0
|
$4.27B — | $29.1K — | $36.1 — | $36.1 — | $4.27B — | 48.78 | $0.74 — | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
0
|
$4B — | $1 — | $19.89 — | $19.89 — | $4B — | 13.29 | $1.58 — | |
| San Miguel SMGBF | $1.45 — |
0
|
$3.46B — | $2.2K — | $1.45 — | $1.45 — | $3.46B — | 14.50 | $0.1 — | |
| Guoco Group Limited GULRY | $18.6 — |
+1.09
|
$3.06B — | $33 — | $18.4 — | $18.4 — | $3.06B — | 6.03 | $3.08 — | |
| Kingboard KBDCF | $2.4 — |
0
|
$2.84B — | $19.6K — | $2.31 — | $2.31 — | $2.84B — | 9.59 | $0.25 — | |
| Seaboard SEB | $2,673.39 — |
+1.1
|
$2.6B — | $205 — | $2,656 — | $2,682.54 — | $2.6B — | 26.46 | $101.01 — | |
| Berli Jucker Public Company BLJZY | $6.4 — |
0
|
$2.56B — | $200 — | $6.4 — | $6.4 — | $2.56B — | 22.06 | $0.29 — | |
| Mitsui Mining & Smelting MMSMY | $6.79 — |
0
|
$2.44B — | $71 — | $5.6 — | $5.6 — | $2.44B — | 4.29 | $1.58 — | |
| Iwatani IWTNF | $8.63 — |
0
|
$2.38B — | $100 — | $9.45 — | $9.45 — | $2.38B — | 7.01 | $1.23 — | |
| Veritiv Corporation VRTV | $169.99 — |
0
|
$2.31B — | $0 — | $0 — | $0 — | $2.31B — | 0 | $0 — | |
| Shanghai Industrial Holdings Limited SGHIY | $14.8 — |
0
|
$1.72B — | $100 — | $14.8 — | $14.8 — | $1.72B — | 4.48 | $3.3 — | |
| Shanghai Industrial SGHIF | $1.57 — |
0
|
$1.72B — | $21.4K — | $1.5 — | $1.5 — | $1.72B — | 4.75 | $0.33 — | |
| Teijin TINLY | $7.9 — |
0
|
$1.55B — | $311 — | $7.72 — | $7.72 — | $1.55B — | 0 | -$2.76 — | |
| Citizen Watch CHCLY | $30.5 — |
+9.36
|
$1.49B — | $56 — | $27.89 — | $27.89 — | $1.49B — | 8.89 | $3.43 — | |
| Alliance Global ALGGF | $0.08 — |
0
|
$1.25B — | $400 — | $0.17 — | $0.17 — | $1.25B — | 2.07 | $0.04 — | |
| Alliance Global Group, Inc. ALGGY | $5.78 — |
0
|
$1.24B — | $250 — | $5.8 — | $5.8 — | $1.24B — | 2.60 | $2.22 — | |
| Georgia Capital GRGCF | $27.71 — |
+6.58
|
$939.59M — | $100 — | $26 — | $26 — | $939.59M — | 8.24 | $3.36 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}