Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Branche: Schutz und Sicherungsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (42)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (42)
- Australien (6)
- Kanada (6)
- China (20)
- Frankreich (2)
- Deutschland (32)
- Hongkong (8)
- Indien (8)
- Israel (3)
- Italien (1)
- Japan (13)
- Malaysia (1)
- Mexiko (2)
- Polen (1)
- Singapur (2)
- Süd-Afrika (1)
- Südkorea (8)
- Spanien (1)
- Surinam (1)
- Schweden (8)
- Taiwan (12)
- Thailand (8)
- Türkei (2)
- Vereinigtes Königreich (4)
Alle Börsen
Industriewerte (42)
- {{item.name}}
- Alle Bereiche
- Industriewerte (42)
Schutz und Sicherungsdienstleistungen (42)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (135)
- Spezielle Unternehmensdienstleistungen (90)
- Beratungsleistungen (39)
- Miet-und Leasingdienstleistungen (32)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (34)
- Konglomerate (152)
- Ingenieurwesen und Bau (98)
- Infrastrukturbetrieb (17)
- Bauprodukte und Ausrüstung (54)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (32)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (204)
- Metallerzeugung (26)
- Umweltschutz-und Behandlungskontrolle (43)
- Werkzeuge und Zubehör (26)
- Elektrische Ausrüstung & Teile (92)
- Flughäfen und Luftverkehrsdienste (34)
- Fluglinien (53)
- Eisenbahnen (37)
- Seeschifffahrt (76)
- Spedition (24)
- Integrierte Fracht & Logistik (46)
- Abfallwirtschaft (56)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASSA ABLOY AB (publ)
ASAZY
US
|
$17.20 — |
-0.29
|
$38.21B — | $24.82K — | $17.14 — | $17.23 — | $38.21B — | 23.56 | $0.73 — | ||
|
ASSA ABLOY AB (publ)
ASAZF
US
|
$33.68 — |
-2.18
|
$37.41B — | $100.00 — | $34.75 — | $34.75 — | $37.41B — | 23.06 | $1.46 — | ||
SECOM CO., LTD.
SOMLY
US
|
$10.25 — |
+0.29
|
$16.53B — | $33.00 — | $10.25 — | $10.25 — | $16.53B — | 23.83 | $0.43 — | ||
Allegion
ALLE
US
|
$134.66 — |
-0.24
|
$11.57B — | $774.58K — | $133.00 — | $135.08 — | $11.57B — | 18.39 | $7.32 — | ||
MSA Safety Incorporated
MSA
US
|
$168.94 — |
+0.91
|
$6.52B — | $109.25K — | $167.03 — | $169.64 — | $6.52B — | 22.76 | $7.42 — | ||
ADT
ADT
US
|
$6.66 — |
-1.11
|
$4.88B — | $4.16M — | $6.58 — | $6.67 — | $4.88B — | 8.75 | $0.76 — | ||
|
The Brink's Company
BCO
US
|
$103.47 — |
-0.28
|
$4.26B — | $156.91K — | $101.65 — | $104.49 — | $4.26B — | 24.23 | $4.27 — | ||
Brady
BRC
US
|
$89.99 — |
+0.73
|
$4.24B — | $156.15K — | $88.83 — | $90.82 — | $4.24B — | 20.45 | $4.40 — | ||
The GEO
GEO
US
|
$30.12 — |
+1.6
|
$4.03B — | $1.01M — | $29.73 — | $30.32 — | $4.03B — | 15.29 | $1.97 — | ||
CoreCivic
CXW
US
|
$31.05 — |
+1.42
|
$3.07B — | $998.70K — | $30.71 — | $31.76 — | $3.07B — | 25.24 | $1.23 — | ||
|
Napco Security
NSSC
US
|
$36.37 — |
-4.49
|
$1.30B — | $360.26K — | $34.20 — | $37.26 — | $1.30B — | 35.31 | $1.03 — | ||
Evolv
EVLV
US
|
$5.96 — |
-1.57
|
$1.07B — | $824.60K — | $5.94 — | $6.08 — | $1.07B — | 0 | -$0.22 — | ||
|
Mistras
MG
US
|
$16.43 — |
+1.92
|
$522.75M — | $100.44K — | $16.08 — | $16.47 — | $522.75M — | 23.47 | $0.70 — | ||
|
NLI
NL
US
|
$6.06 — |
+0.33
|
$296.33M — | $7.44K — | $5.98 — | $6.06 — | $296.33M — | 0 | -$0.69 — | ||
Gatekeeper Systems
GKPRF
US
|
$0.92 — |
+2.81
|
$101.65M — | $41.00K — | $0.87 — | $0.92 — | $101.65M — | 0 | -$0.02 — | ||
|
SuperCom
SPCB
US
|
$12.21 — |
+18.6
|
$67.50M — | $190.78K — | $10.37 — | $12.79 — | $67.50M — | 16.28 | $0.75 — | ||
|
Senstar
SNT
US
|
$1.78 — |
-3.32
|
$41.59M — | $29.85K — | $1.75 — | $1.97 — | $41.59M — | 29.70 | $0.06 — | ||
|
Knightscope
KSCP
US
|
$1.82 — |
+0.27
|
$31.48M — | $249.97K — | $1.78 — | $1.85 — | $31.48M — | 0 | -$3.46 — | ||
|
Guardforce AI
GFAI
US
|
$0.39 — |
-2.07
|
$12.15M — | $114.73K — | $0.38 — | $0.40 — | $12.15M — | 0 | -$0.24 — | ||
|
VerifyMe
VRME
US
|
$0.64 — |
-2.11
|
$8.35M — | $16.38K — | $0.64 — | $0.66 — | $8.35M — | 0 | -$0.39 — | ||
|
BIO-key
BKYI
US
|
$5.02 — |
-5.49
|
$5.45M — | $29.20K — | $4.80 — | $5.50 — | $5.45M — | 0 | -$9.40 — | ||
Thruvision
DIGTF
US
|
$0.01 — |
0
|
$4.26M — | $300.00K — | $0.01 — | $0.01 — | $4.26M — | 0 | -$0.01 — | ||
|
Iveda
IVDA
US
|
$0.30 — |
+1.56
|
$3.48M — | $307.78K — | $0.28 — | $0.30 — | $3.48M — | 0 | -$0.66 — | ||
|
Defense
DTII
US
|
$0.02 — |
+10
|
$619.27K — | $100.00 — | $0.02 — | $0.02 — | $619.27K — | 0 | -$0.02 — | ||
Drone Guarder
DRNG
US
|
$0.00 — |
0
|
$261.18K — | $79.50K — | $0.00 — | $0.00 — | $261.18K — | 0 | $0.00 — | ||
SECOM
SOMLF
US
|
$40.05 — |
0
|
$16.15B — | $100.00 — | $40.05 — | $40.05 — | $16.15B — | 23.42 | $1.71 — | ||
|
Securitas AB (publ)
SCTBY
US
|
$17.04 — |
+7.2
|
$10.21B — | $300.00 — | $17.00 — | $17.75 — | $10.21B — | 17.56 | $0.97 — | ||
|
Securitas AB (publ)
SCTBF
US
|
$16.75 — |
+0.9
|
$10.04B — | $1.07K — | $16.75 — | $16.75 — | $10.04B — | 17.26 | $0.97 — | ||
|
Loomis AB (publ)
LOIMF
US
|
$47.30 — |
+10.33
|
$3.17B — | $16.00 — | $47.30 — | $47.30 — | $3.17B — | 18.05 | $2.62 — | ||
|
CompX
CIX
US
|
$25.26 — |
-1.83
|
$311.28M — | $717.00 — | $25.26 — | $25.26 — | $311.28M — | 15.40 | $1.64 — | ||
George Risk Industries
RSKIA
US
|
$18.98 — |
+1.17
|
$92.79M — | $263.00 — | $18.98 — | $18.98 — | $92.79M — | 10.14 | $1.87 — | ||
|
SSC Security Services
SECUF
US
|
$3.13 — |
0
|
$57.17M — | $2.90K — | $3.12 — | $3.12 — | $57.17M — | 156.50 | $0.02 — | ||
|
Precise Biometrics AB (publ)
PRBCF
US
|
$0.18 — |
0
|
$13.93M — | $3.00 — | $0.66 — | $0.66 — | $13.93M — | 0 | -$0.02 — | ||
|
Avante
ALXXF
US
|
$0.45 — |
-47.98
|
$11.99M — | $5.00K — | $0.45 — | $0.45 — | $11.99M — | 0 | -$0.02 — | ||
|
Liberty Defense
LDDFF
US
|
$4.12 — |
0
|
$8.18M — | $0.00 — | $0.00 — | $0.00 — | $8.18M — | 0 | $0.00 — | ||
|
Wealthcraft Capital
WCCP
US
|
$0.05 — |
0
|
$8.13M — | $18.60K — | $0.06 — | $0.06 — | $8.13M — | 0 | -$0.16 — | ||
|
iWallet
IWAL
US
|
$0.01 — |
0
|
$1.49M — | $10.05K — | $0.01 — | $0.01 — | $1.49M — | 0 | -$0.01 — | ||
|
Blue Line Protection
BLPG
US
|
$0.06 — |
+8.28
|
$486.76K — | $105.00 — | $0.05 — | $0.05 — | $486.76K — | 0 | $0.00 — | ||
|
VerifyMe
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
Powerlock
PWLK
US
|
$0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Holoco
HLCN
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
LIGATT Security
LGTT
US
|
$0.00 — |
0
|
$0.00 — | $100.18K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}