$2.27T
Marktkapitalisierung
$63.67B
24-Stunden-Volumen
BTC 56.30%     ETH 9.48%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Branche: Schutz und Sicherungsdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Industriewerte (42)
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us ASSA ABLOY AB (publ) ASAZY US $17.33
+0.81
$38.50B $14.90K $17.21 $17.35 $38.50B 23.73 $0.73
us ASSA ABLOY AB (publ) ASAZF US $33.68
0
$37.41B $100.00 $34.75 $34.75 $37.41B 23.06 $1.46
SECOM CO., LTD. SECOM CO., LTD. SOMLY US $10.23
-0.49
$16.50B $500.00 $10.18 $10.23 $16.50B 23.79 $0.43
Allegion Allegion ALLE US $137.24
+1.61
$11.79B $784.51K $135.08 $138.62 $11.79B 18.74 $7.32
MSA Safety Incorporated MSA Safety Incorporated MSA US $171.51
+2.18
$6.62B $117.42K $167.70 $171.80 $6.62B 23.17 $7.40
ADT ADT ADT US $6.71
+0.83
$4.92B $3.57M $6.67 $6.76 $4.92B 8.82 $0.76
us The Brink's Company BCO US $104.14
+0.76
$4.29B $132.57K $102.73 $104.15 $4.29B 24.33 $4.28
Brady Brady BRC US $90.80
+2.06
$4.27B $56.24K $89.33 $90.90 $4.27B 20.59 $4.40
The GEO The GEO GEO US $30.28
+0.73
$4.05B $485.78K $29.75 $30.32 $4.05B 15.37 $1.97
CoreCivic CoreCivic CXW US $31.79
+1.63
$3.14B $362.70K $31.10 $31.93 $3.14B 25.84 $1.23
us Napco Security NSSC US $36.05
-0.11
$1.29B $182.74K $35.56 $36.38 $1.29B 35.00 $1.03
Evolv Evolv EVLV US $5.87
-2.67
$1.06B $595.85K $5.86 $6.05 $1.06B 0 -$0.22
us Mistras MG US $16.37
+0.49
$520.84M $51.08K $16.18 $16.41 $520.84M 23.38 $0.70
us NLI NL US $6.08
-0.25
$297.54M $7.82K $6.08 $6.15 $297.54M 0 -$0.69
Gatekeeper Systems Gatekeeper Systems GKPRF US $0.90
-2.49
$99.99M $44.50K $0.87 $0.92 $99.99M 0 -$0.02
us SuperCom SPCB US $12.06
+1.05
$66.70M $39.01K $11.78 $12.42 $66.70M 16.08 $0.75
us Senstar SNT US $1.82
+0.55
$42.46M $25.06K $1.74 $1.89 $42.46M 30.33 $0.06
us Knightscope KSCP US $1.73
-4.95
$29.85M $616.67K $1.66 $1.81 $29.85M 0 -$3.46
us Guardforce AI GFAI US $0.40
-1.57
$12.55M $128.66K $0.39 $0.41 $12.55M 0 -$0.24
us VerifyMe VRME US $0.67
+4.38
$8.76M $18.45K $0.64 $0.69 $8.76M 0 -$0.39
us BIO-key BKYI US $5.19
+3.51
$5.63M $6.49K $4.71 $5.20 $5.63M 0 -$9.40
Thruvision Thruvision DIGTF US $0.01
0
$4.26M $300.00K $0.01 $0.01 $4.26M 0 -$0.01
us Iveda IVDA US $0.29
+1
$3.38M $95.74K $0.28 $0.30 $3.38M 0 -$0.66
us Defense DTII US $0.02
0
$619.27K $100.00 $0.02 $0.02 $619.27K 0 -$0.02
Drone Guarder Drone Guarder DRNG US $0.00
0
$261.18K $79.50K $0.00 $0.00 $261.18K 0 $0.00
SECOM SECOM SOMLF US $40.05
0
$16.15B $100.00 $40.05 $40.05 $16.15B 23.42 $1.71
us Securitas AB (publ) SCTBY US $17.04
0
$10.21B $300.00 $17.00 $17.75 $10.21B 17.56 $0.97
us Securitas AB (publ) SCTBF US $16.75
+0.9
$10.04B $1.07K $16.75 $16.75 $10.04B 17.26 $0.97
us Loomis AB (publ) LOIMF US $47.30
+10.33
$3.17B $16.00 $47.30 $47.30 $3.17B 18.05 $2.62
us CompX CIX US $26.40
+1.07
$325.33M $9.39K $25.77 $27.50 $325.33M 16.09 $1.64
George Risk Industries George Risk Industries RSKIA US $18.98
+1.17
$92.79M $263.00 $18.98 $18.98 $92.79M 10.14 $1.87
us SSC Security Services SECUF US $3.13
0
$57.17M $2.90K $3.12 $3.12 $57.17M 156.50 $0.02
us Precise Biometrics AB (publ) PRBCF US $0.18
0
$13.93M $3.00 $0.66 $0.66 $13.93M 0 -$0.02
us Avante ALXXF US $0.45
-47.98
$11.99M $5.00K $0.45 $0.45 $11.99M 0 -$0.02
us Wealthcraft Capital WCCP US $0.06
+9.39
$8.89M $18.60K $0.06 $0.06 $8.89M 0 -$0.18
us Liberty Defense LDDFF US $4.12
0
$8.18M $0.00 $0.00 $0.00 $8.18M 0 $0.00
us iWallet IWAL US $0.01
0
$1.49M $1.50K $0.01 $0.01 $1.49M 0 -$0.01
us Blue Line Protection BLPG US $0.06
+3.05
$501.61K $1.10K $0.05 $0.05 $501.61K 0 $0.00
us VerifyMe VRMEW US $0.01
-39.57
$0.00 $23.30K $0.01 $0.03 $0.00 0 $0.00
us Powerlock PWLK US $0.00
0
$0.00 $55.10K $0.00 $0.00 $0.00 0 $0.00
us Holoco HLCN US $0.00
0
$0.00 $100.00 $0.00 $0.00 $0.00 0 $0.00
us LIGATT Security LGTT US $0.00
0
$0.00 $100.18K $0.00 $0.00 $0.00 0 $0.00
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency