$2.23T
Marktkapitalisierung
$69.7B
24-Stunden-Volumen
BTC 55.98%     ETH 9.57%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Branche: Schutz und Sicherungsdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Industriewerte (42)
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us ASSA ABLOY AB (publ) ASAZY US $16.95
-2.14
$37.66B $37.27K $16.93 $17.11 $37.66B 23.21 $0.73
us ASSA ABLOY AB (publ) ASAZF US $33.68
0
$37.41B $100.00 $34.75 $34.75 $37.41B 23.06 $1.46
SECOM CO., LTD. SECOM CO., LTD. SOMLY US $10.18
-0.49
$16.42B $394.00 $10.17 $10.18 $16.42B 23.67 $0.43
Allegion Allegion ALLE US $136.36
-0.2
$11.72B $841.05K $135.54 $138.09 $11.72B 18.62 $7.32
MSA Safety Incorporated MSA Safety Incorporated MSA US $168.56
-1.2
$6.51B $158.11K $167.29 $172.20 $6.51B 22.77 $7.40
ADT ADT ADT US $6.78
+1.04
$4.97B $4.78M $6.73 $6.84 $4.97B 8.92 $0.76
us The Brink's Company BCO US $107.42
+3.05
$4.42B $325.16K $105.13 $108.00 $4.42B 25.09 $4.28
Brady Brady BRC US $90.40
+0.27
$4.26B $98.35K $90.14 $91.44 $4.26B 20.54 $4.40
The GEO The GEO GEO US $30.24
-0.75
$4.04B $1.04M $29.78 $30.91 $4.04B 15.35 $1.97
CoreCivic CoreCivic CXW US $31.43
-1.44
$3.11B $705.98K $30.99 $32.30 $3.11B 25.55 $1.23
us Napco Security NSSC US $35.74
-0.91
$1.28B $277.77K $35.65 $36.30 $1.28B 34.69 $1.03
Evolv Evolv EVLV US $5.98
+1.01
$1.08B $1.29M $5.86 $6.08 $1.08B 0 -$0.22
us Mistras MG US $16.19
-0.49
$515.11M $81.81K $16.06 $16.33 $515.11M 23.12 $0.70
us NLI NL US $5.97
-1.49
$291.93M $14.46K $5.97 $6.17 $291.93M 0 -$0.69
Gatekeeper Systems Gatekeeper Systems GKPRF US $0.88
-2.43
$97.77M $25.35K $0.87 $0.90 $97.77M 0 -$0.02
us SuperCom SPCB US $11.25
-7.41
$62.20M $74.21K $11.14 $12.10 $62.20M 15.00 $0.75
us Senstar SNT US $1.80
+1.69
$42.00M $31.56K $1.76 $1.87 $42.00M 30.00 $0.06
us Knightscope KSCP US $1.63
-5.78
$28.12M $495.28K $1.59 $1.78 $28.12M 0 -$3.46
us Guardforce AI GFAI US $0.38
-7.53
$11.81M $258.32K $0.36 $0.41 $11.81M 0 -$0.24
us VerifyMe VRME US $0.65
-1.36
$8.54M $8.31K $0.65 $0.68 $8.54M 0 -$0.39
us BIO-key BKYI US $4.80
-3.61
$5.21M $8.89K $4.80 $5.18 $5.21M 0 -$9.40
Thruvision Thruvision DIGTF US $0.01
0
$4.26M $300.00K $0.01 $0.01 $4.26M 0 -$0.01
us Iveda IVDA US $0.27
-7.08
$3.18M $483.11K $0.26 $0.29 $3.18M 0 -$0.66
us Defense DTII US $0.02
0
$619.27K $100.00 $0.02 $0.02 $619.27K 0 -$0.02
Drone Guarder Drone Guarder DRNG US $0.00
0
$261.18K $79.50K $0.00 $0.00 $261.18K 0 $0.00
SECOM SECOM SOMLF US $40.05
0
$16.15B $100.00 $40.05 $40.05 $16.15B 23.42 $1.71
us Securitas AB (publ) SCTBY US $17.04
0
$10.21B $300.00 $17.00 $17.75 $10.21B 17.56 $0.97
us Securitas AB (publ) SCTBF US $16.75
0
$10.04B $1.07K $16.75 $16.75 $10.04B 17.26 $0.97
us Loomis AB (publ) LOIMF US $47.30
+10.33
$3.17B $16.00 $47.30 $47.30 $3.17B 18.05 $2.62
us CompX CIX US $26.00
-3.85
$320.40M $926.00 $26.00 $26.00 $320.40M 15.85 $1.64
George Risk Industries George Risk Industries RSKIA US $18.98
0
$92.79M $32.00 $18.98 $18.98 $92.79M 10.14 $1.87
us SSC Security Services SECUF US $3.12
-0.32
$56.98M $2.90K $3.12 $3.12 $56.98M 156.00 $0.02
us Precise Biometrics AB (publ) PRBCF US $0.18
0
$13.93M $3.00 $0.66 $0.66 $13.93M 0 -$0.02
us Avante ALXXF US $0.45
-47.98
$11.99M $5.00K $0.45 $0.45 $11.99M 0 -$0.02
us Wealthcraft Capital WCCP US $0.06
0
$8.89M $18.60K $0.06 $0.06 $8.89M 0 -$0.18
us Liberty Defense LDDFF US $4.12
0
$8.18M $0.00 $0.00 $0.00 $8.18M 0 $0.00
us iWallet IWAL US $0.01
-7.14
$1.38M $1.50K $0.01 $0.01 $1.38M 0 -$0.01
us Blue Line Protection BLPG US $0.05
-15.25
$412.51K $1.10K $0.05 $0.05 $412.51K 0 $0.00
us VerifyMe VRMEW US $0.01
-39.57
$0.00 $23.30K $0.01 $0.03 $0.00 0 $0.00
us Powerlock PWLK US $0.00
0
$0.00 $55.10K $0.00 $0.00 $0.00 0 $0.00
us Holoco HLCN US $0.00
0
$0.00 $100.00 $0.00 $0.00 $0.00 0 $0.00
us LIGATT Security LGTT US $0.00
0
$0.00 $100.18K $0.00 $0.00 $0.00 0 $0.00
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency