Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Branche: Schutz und Sicherungsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (74)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (74)
- Australien (10)
- Kanada (8)
- China (21)
- Frankreich (2)
- Deutschland (42)
- Hongkong (11)
- Indien (4)
- Israel (3)
- Italien (3)
- Japan (14)
- Malaysia (1)
- Mexiko (1)
- Polen (1)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (3)
- Spanien (1)
- Surinam (1)
- Schweden (11)
- Schweiz (1)
- Taiwan (14)
- Thailand (8)
- Türkei (2)
- Vereinigtes Königreich (16)
Alle Börsen
Industriewerte (74)
- {{item.name}}
- Alle Bereiche
- Industriewerte (74)
Schutz und Sicherungsdienstleistungen (74)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (162)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (62)
- Miet-und Leasingdienstleistungen (53)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (53)
- Konglomerate (148)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (68)
- Farm & Schwere Baumaschinen (81)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (253)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (82)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (127)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (53)
- Abfallwirtschaft (85)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $15.82 — |
-1.8
|
$35.32B — | $9.89K — | $15.81 — | $15.91 — | $35.32B — | 22.92 | $0.69 — | |
| SECOM CO., LTD. SOMLY | $8.87 — |
-0.45
|
$14.72B — | $733 — | $8.84 — | $8.87 — | $14.72B — | 20.15 | $0.44 — | |
| Allegion ALLE | $148.64 — |
-1.91
|
$12.79B — | $247.09K — | $147.84 — | $149.99 — | $12.79B — | 20.87 | $7.12 — | |
| ADT ADT | $8.52 — |
-0.41
|
$7.12B — | $4.65M — | $8.5 — | $8.6 — | $7.12B — | 13.10 | $0.65 — | |
| MSA Safety Incorporated MSA | $173.07 — |
-1.1
|
$6.8B — | $19.07K — | $172.52 — | $174.19 — | $6.8B — | 23.90 | $7.24 — | |
| The Brink's Company BCO | $93.26 — |
-1.48
|
$3.92B — | $54.9K — | $93.03 — | $94.27 — | $3.92B — | 25.13 | $3.71 — | |
| The GEO GEO | $25.92 — |
-0.8
|
$3.66B — | $536.82K — | $25.77 — | $26.28 — | $3.66B — | 117.81 | $0.22 — | |
| Resideo REZI | $23.89 — |
-0.75
|
$3.55B — | $183.4K — | $23.77 — | $24.03 — | $3.55B — | 79.63 | $0.3 — | |
| Brady BRC | $68.84 — |
-0.96
|
$3.26B — | $45.98K — | $68.73 — | $69.31 — | $3.26B — | 16.99 | $4.05 — | |
| CoreCivic CXW | $21.97 — |
-1.17
|
$2.4B — | $216.01K — | $21.93 — | $22.26 — | $2.4B — | 28.53 | $0.77 — | |
| Napco Security NSSC | $31.14 — |
-1.63
|
$1.11B — | $69.44K — | $30.79 — | $31.41 — | $1.11B — | 25.52 | $1.22 — | |
| Evolv EVLV | $5.72 — |
-2.31
|
$937.24M — | $615.01K — | $5.65 — | $5.8 — | $937.24M — | 0 | -$0.28 — | |
| CompX CIX | $26.97 — |
+4.39
|
$332.17M — | $6.19K — | $25.53 — | $27.28 — | $332.17M — | 18.46 | $1.46 — | |
| NL Industries NL | $6.59 — |
-3.65
|
$321.91M — | $7.73K — | $6.47 — | $6.74 — | $321.91M — | 5.27 | $1.25 — | |
| Mistras MG | $8.08 — |
-2.06
|
$253.14M — | $19.72K — | $8.07 — | $8.2 — | $253.14M — | 17.19 | $0.47 — | |
| Senstar SNT | $4.62 — |
-1.49
|
$107.77M — | $27.41K — | $4.55 — | $4.7 — | $107.77M — | 25.66 | $0.18 — | |
| Gatekeeper Systems GKPRF | $1.06 — |
+11.58
|
$99.61M — | $50.25K — | $0.9399 — | $1.07 — | $99.61M — | 0 | -$0.01 — | |
| Knightscope KSCP | $7.41 — |
-2.5
|
$51.14M — | $452.11K — | $7.17 — | $7.95 — | $51.14M — | 0 | -$8.26 — | |
| SuperCom SPCB | $10.75 — |
+2.48
|
$47.82M — | $49.27K — | $10.4 — | $11 — | $47.82M — | 13.78 | $0.78 — | |
| SSC Security Services SECUF | $1.75 — |
0
|
$33.07M — | $4.7K — | $1.73 — | $1.74 — | $33.07M — | 0 | -$0.01 — | |
| Guardforce AI GFAI | $1.24 — |
+4.64
|
$26.07M — | $560.49K — | $1.18 — | $1.25 — | $26.07M — | 0 | -$0.53 — | |
| VerifyMe VRME | $0.7299 — |
+1.21
|
$9.07M — | $13.47K — | $0.7299 — | $0.7399 — | $9.07M — | 0 | -$0.37 — | |
| Universal Safety Products UUU | $3.5 — |
-1.55
|
$8.1M — | $14.31K — | $3.27 — | $3.53 — | $8.1M — | 0 | -$0.55 — | |
| Liberty Defense LDDFF | $0.1499 — |
-9.53
|
$7.99M — | $44.53K — | $0.1499 — | $0.16 — | $7.99M — | 0 | -$0.51 — | |
| Iveda IVDA | $2.16 — |
+1.41
|
$6.07M — | $35.58K — | $2.02 — | $2.16 — | $6.07M — | 0 | -$1.45 — | |
| BIO-key BKYI | $0.8 — |
-0.74
|
$5.48M — | $82.3K — | $0.8 — | $0.81 — | $5.48M — | 0 | -$1.93 — | |
| iWallet IWAL | $0.02999 — |
+0.34
|
$2.33M — | $8.83K — | $0.02999 — | $0.02999 — | $2.33M — | 0 | $0 — | |
| Drone Guarder DRNG | $0.0002999 — |
0
|
$783.53K — | $700K — | $0.0002999 — | $0.0002999 — | $783.53K — | 0 | $0 — | |
| ATWEC ATWT | $0.0006999 — |
+13.85
|
$616.51K — | $60K — | $0.0006999 — | $0.0006999 — | $616.51K — | 0 | $0 — | |
| Defense DTII | $0.01 — |
-12.5
|
$478.07K — | $25K — | $0.01 — | $0.01 — | $478.07K — | 0 | $0 — | |
| Blue Line Protection BLPG | $0.05 — |
+6.01
|
$381.57K — | $20K — | $0.04 — | $0.04 — | $381.57K — | 0 | $0 — | |
| Global Digital GDSI | $0.0001 — |
0
|
$95.35K — | $1.6M — | $0.0001 — | $0.0001 — | $95.35K — | 0 | $0 — | |
| Senstar MAGS | $56.29 — |
+0.53
|
$0 — | $720.45K — | $55.63 — | $56.31 — | $0 — | 0 | $0 — | |
| ASSA ABLOY AB (publ) ASAZF | $32 — |
+0.72
|
$35.9B — | $500 — | $32 — | $32 — | $35.9B — | 23.18 | $1.38 — | |
| SECOM SOMLF | $36 — |
0
|
$14.91B — | $100 — | $33.4 — | $33.4 — | $14.91B — | 20.33 | $1.77 — | |
| Securitas AB (publ) SCTBF | $15.35 — |
0
|
$8.81B — | $931 — | $14.75 — | $15.35 — | $8.81B — | 15.50 | $0.99 — | |
| Securitas AB (publ) SCTBY | $15.4 — |
0
|
$8.81B — | $923 — | $10.99 — | $11.72 — | $8.81B — | 15.55 | $0.99 — | |
| Loomis AB (publ) LOIMF | $39.51 — |
0
|
$2.96B — | $450 — | $39.51 — | $39.51 — | $2.96B — | 15.74 | $2.51 — | |
| Meganet MGNT | $0.14 — |
+139897
|
$630M — | $2K — | $0 — | $0 — | $630M — | 0 | $0 — | |
| Zedcor CRFQF | $2.33 — |
0
|
$223.79M — | $0 — | $0 — | $0 — | $223.79M — | 0 | $0 — | |
| ICTS ICTSF | $4 — |
0
|
$149.73M — | $100 — | $4 — | $4 — | $149.73M — | 0 | -$0.11 — | |
| George Risk Industries RSKIA | $15.56 — |
-2.57
|
$76.13M — | $600 — | $15.56 — | $15.7 — | $76.13M — | 8.99 | $1.73 — | |
| LaFleur Minerals WPNNF | $0.14 — |
0
|
$66.83M — | $0 — | $0 — | $0 — | $66.83M — | 0 | $0 — | |
| Avante ALXXF | $0.001 — |
0
|
$20.93M — | $325 — | $0.0008 — | $0.0008 — | $20.93M — | 0 | -$0.11 — | |
| Creative Vistas CVAS | $0.04 — |
+17400
|
$18.37M — | $215 — | $0 — | $0 — | $18.37M — | 0 | $0 — | |
| Precise Biometrics AB (publ) PRBCF | $0.14 — |
-61.11
|
$13.59M — | $3 — | $0.66 — | $0.66 — | $13.59M — | 0 | -$0.01 — | |
| Wealthcraft Capital WCCP | $0.07 — |
0
|
$5.02M — | $100 — | $0.02 — | $0.02 — | $5.02M — | 0 | -$0.2 — | |
| Sentry Technology SKVY | $0.0001 — |
0
|
$3.59M — | $33.1K — | $0.0001 — | $0.0001 — | $3.59M — | 0 | $0 — | |
| Thruvision DIGTF | $0.01 — |
0
|
$3.15M — | $1.9K — | $0.19 — | $0.19 — | $3.15M — | 0 | -$0.03 — | |
| HighCom Global Security HCGS | $0.0001 — |
-50
|
$3.09M — | $209K — | $0.0001 — | $0.0001 — | $3.09M — | 0 | $0 — | |
| Pioneering Technology PTEFF | $0.02 — |
0
|
$1.09M — | $19.23K — | $0.007 — | $0.007 — | $1.09M — | 0 | -$0.01 — | |
| Argyle Security ARGL | $0.0001 — |
0
|
$1.04M — | $30K — | $0.0001 — | $0.0001 — | $1.04M — | 0 | $0 — | |
| Hawk Systems HWSY | $0.0001 — |
0
|
$817.82K — | $1K — | $0 — | $0 — | $817.82K — | 0 | $0 — | |
| Airborne Security & Protective Services ABPR | $0.0001 — |
0
|
$295.79K — | $500K — | $0.0001 — | $0.0001 — | $295.79K — | 0 | $0 — | |
| Viscount Systems VSYS | $0.0002 — |
0
|
$156.36K — | $200K — | $0 — | $0 — | $156.36K — | 0 | -$0.01 — | |
| Perla PERL | $0.0001 — |
0
|
$24.37K — | $600.5K — | $0.0001 — | $0.0001 — | $24.37K — | 0 | $0 — | |
| Montague International Holding MIHL | $0.0001 — |
0
|
$12.63K — | $14.2K — | $0.0001 — | $0.0001 — | $12.63K — | 0 | $0 — | |
| Electronic Control Security EKCS | $0.0001 — |
-87.5
|
$2.18K — | $11 — | $0.0001 — | $0.0001 — | $2.18K — | 0 | -$0.01 — | |
| Gulf West Security Network GWSN | $0.0001 — |
0
|
$2 — | $58 — | $0.32 — | $0.32 — | $2 — | 0 | -$13.07 — | |
| Evolv EVLVW | $0.4799 — |
-4.1
|
$0 — | $1.67K — | $0.4799 — | $0.5 — | $0 — | 0 | -$0.11 — | |
| WeCapital PSGI | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Powerlock PWLK | $0.0001 — |
0
|
$0 — | $14.44M — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liska Biometry LSKA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MACE | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Holoco HLCN | $0.0002 — |
0
|
$0 — | $1K — | $0.0002 — | $0.0002 — | $0 — | 0 | $0 — | |
| LIGATT Security LGTT | $0.0001 — |
+100
|
$0 — | $100.18K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}