Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (832)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (832)
OTC Markets OTCPK (832)
Industriewerte (832)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (56)
- Spezielle Unternehmensdienstleistungen (44)
- Beratungsleistungen (23)
- Miet-und Leasingdienstleistungen (7)
- Schutz und Sicherungsdienstleistungen (17)
- Personalvermittlung und Personaldienstleistungen (16)
- Konglomerate (111)
- Ingenieurwesen und Bau (59)
- Infrastrukturbetrieb (16)
- Bauprodukte und Ausrüstung (22)
- Farm & Schwere Baumaschinen (40)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (9)
- Spezielle Industriemaschinen (129)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (24)
- Werkzeuge und Zubehör (13)
- Elektrische Ausrüstung & Teile (45)
- Flughäfen und Luftverkehrsdienste (25)
- Fluglinien (31)
- Eisenbahnen (24)
- Seeschifffahrt (42)
- Spedition (9)
- Integrierte Fracht & Logistik (27)
- Abfallwirtschaft (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIEGY
US
|
$155.10 — |
-2.49
|
$238.59B — | $16.76K — | $150.84 — | $154.09 — | $238.59B — | 27.99 | $5.54 — | ||
Siemens Aktiengesellschaft
SMAWF
US
|
$307.12 — |
-4.18
|
$234.25B — | $39.00 — | $315.50 — | $318.00 — | $234.25B — | 27.69 | $11.09 — | ||
ABB Ltd
ABLZF
US
|
$107.67 — |
-2.89
|
$195.42B — | $100.00 — | $105.00 — | $105.00 — | $195.42B — | 40.47 | $2.66 — | ||
Schneider Electric S.E.
SBGSY
US
|
$63.69 — |
-4.67
|
$179.09B — | $15.95K — | $63.21 — | $64.07 — | $179.09B — | 34.80 | $1.83 — | ||
Airbus SE
EADSY
US
|
$54.87 — |
+1.61
|
$172.78B — | $55.75K — | $54.64 — | $55.55 — | $172.78B — | 30.14 | $1.82 — | ||
Safran SA
SAFRY
US
|
$94.54 — |
-0.16
|
$156.99B — | $21.06K — | $95.29 — | $96.19 — | $156.99B — | 19.21 | $4.92 — | ||
|
Safran SA
SAFRF
US
|
$377.32 — |
-0.33
|
$156.64B — | $1.00 — | $380.00 — | $380.00 — | $156.64B — | 19.15 | $19.70 — | ||
|
Siemens Energy AG
SMEGF
US
|
$182.39 — |
-5.76
|
$155.19B — | $67.00 — | $178.80 — | $181.00 — | $155.19B — | 62.46 | $2.92 — | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$18.53 — |
-1.33
|
$153.58B — | $668.84K — | $18.45 — | $18.79 — | $153.58B — | 20.36 | $0.91 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$18.16 — |
-2.52
|
$150.51B — | $7.03K — | $18.25 — | $18.50 — | $150.51B — | 19.95 | $0.91 — | ||
|
Hitachi
HTHIF
US
|
$29.95 — |
-1.38
|
$134.68B — | $400.00 — | $29.15 — | $29.20 — | $134.68B — | 27.47 | $1.09 — | ||
|
Hitachi, Ltd.
HTHIY
US
|
$29.38 — |
-2.72
|
$132.12B — | $67.48K — | $28.96 — | $29.32 — | $132.12B — | 27.20 | $1.08 — | ||
|
Mitsubishi
MSBHF
US
|
$28.20 — |
-3.42
|
$103.25B — | $1.05K — | $28.00 — | $29.90 — | $103.25B — | 21.20 | $1.33 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$19.64 — |
-4.43
|
$95.82B — | $132.84K — | $19.32 — | $19.73 — | $95.82B — | 35.07 | $0.56 — | ||
Atlas Copco AB (publ)
ATLCY
US
|
$17.34 — |
-3.4
|
$84.60B — | $9.00 — | $17.17 — | $17.17 — | $84.60B — | 30.96 | $0.56 — | ||
Vinci SA
VCISY
US
|
$36.70 — |
-1.45
|
$81.20B — | $9.73K — | $36.25 — | $36.64 — | $81.20B — | 14.79 | $2.48 — | ||
|
Mitsui &
MITSF
US
|
$28.62 — |
-2.72
|
$81.13B — | $300.00 — | $28.75 — | $28.75 — | $81.13B — | 15.90 | $1.80 — | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$570.00 — |
-3.02
|
$80.77B — | $1.18K — | $562.16 — | $570.00 — | $80.77B — | 15.82 | $36.02 — | ||
|
ITOCHU
ITOCF
US
|
$11.53 — |
-1.54
|
$80.59B — | $1.00K — | $11.33 — | $11.33 — | $80.59B — | 14.41 | $0.80 — | ||
|
ITOCHU Corporation
ITOCY
US
|
$11.20 — |
-2.01
|
$78.29B — | $13.82K — | $11.00 — | $11.24 — | $78.29B — | 14.17 | $0.79 — | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$23.16 — |
-4.3
|
$77.82B — | $1.25K — | $23.00 — | $23.45 — | $77.82B — | 35.09 | $0.66 — | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$75.50 — |
-2.76
|
$77.25B — | $4.10K — | $73.68 — | $74.62 — | $77.25B — | 30.81 | $2.45 — | ||
|
Mitsubishi Electric
MIELF
US
|
$35.90 — |
-6.7
|
$73.46B — | $173.00 — | $37.50 — | $37.50 — | $73.46B — | 29.18 | $1.23 — | ||
BAE Systems
BAESF
US
|
$24.70 — |
+4.13
|
$72.44B — | $999.00 — | $24.80 — | $24.80 — | $72.44B — | 27.44 | $0.90 — | ||
BAE Systems plc
BAESY
US
|
$96.17 — |
+0.48
|
$70.51B — | $47.88K — | $95.09 — | $96.86 — | $70.51B — | 26.71 | $3.60 — | ||
Deutsche Post AG
DPSTF
US
|
$60.85 — |
0
|
$68.11B — | $1.00K — | $60.85 — | $60.85 — | $68.11B — | 17.18 | $3.54 — | ||
AB Volvo (publ)
VOLVF
US
|
$33.00 — |
0
|
$67.10B — | $200.00 — | $36.00 — | $36.00 — | $67.10B — | 19.64 | $1.68 — | ||
|
AB Volvo (publ)
VLVLY
US
|
$32.40 — |
-2.76
|
$65.88B — | $10.38K — | $32.15 — | $32.65 — | $65.88B — | 19.28 | $1.68 — | ||
|
Rheinmetall AG
RNMBY
US
|
$266.30 — |
-1.73
|
$61.97B — | $21.84K — | $211.30 — | $222.69 — | $61.97B — | 51.31 | $5.19 — | ||
DSV A/S
DSDVY
US
|
$116.58 — |
-0.71
|
$55.62B — | $16.36K — | $116.14 — | $118.48 — | $55.62B — | 50.03 | $2.33 — | ||
|
RELX PLC
RLXXF
US
|
$31.02 — |
-0.32
|
$54.39B — | $970.00 — | $31.02 — | $31.02 — | $54.39B — | 20.95 | $1.48 — | ||
|
Thales S.A.
THLLY
US
|
$51.94 — |
+0.43
|
$53.36B — | $3.77K — | $50.92 — | $51.20 — | $53.36B — | 27.92 | $1.86 — | ||
Sandvik AB (publ)
SDVKY
US
|
$40.34 — |
-4.13
|
$50.60B — | $29.16K — | $39.25 — | $39.70 — | $50.60B — | 32.79 | $1.23 — | ||
|
Prysmian S.p.A.
PRYMY
US
|
$84.45 — |
-4.48
|
$49.36B — | $8.56K — | $81.21 — | $83.97 — | $49.36B — | 31.74 | $2.66 — | ||
|
Marubeni Corporation
MARUY
US
|
$293.34 — |
-3.7
|
$47.96B — | $1.95K — | $288.34 — | $293.00 — | $47.96B — | 14.34 | $20.45 — | ||
|
Marubeni
MARUF
US
|
$29.12 — |
-5.21
|
$47.61B — | $2.45K — | $28.75 — | $29.00 — | $47.61B — | 14.27 | $2.04 — | ||
Sumitomo Corporation
SSUMY
US
|
$39.35 — |
-2.38
|
$46.83B — | $11.52K — | $38.56 — | $39.05 — | $46.83B — | 12.73 | $3.09 — | ||
|
Aena S.M.E., S.A.
ANYYY
US
|
$14.95 — |
-1.97
|
$44.85B — | $712.00 — | $15.30 — | $15.50 — | $44.85B — | 18.01 | $0.83 — | ||
|
Compagnie de Saint-Gobain
CODGF
US
|
$89.95 — |
0
|
$44.06B — | $300.00 — | $91.00 — | $91.00 — | $44.06B — | 13.56 | $6.63 — | ||
|
Legrand SA
LGRDY
US
|
$33.59 — |
-4.74
|
$43.90B — | $6.98K — | $32.82 — | $33.31 — | $43.90B — | 30.53 | $1.10 — | ||
|
Compagnie de Saint-Gobain S.A.
CODYY
US
|
$17.61 — |
-0.9
|
$43.13B — | $5.77K — | $17.70 — | $18.15 — | $43.13B — | 13.34 | $1.32 — | ||
|
Fanuc Corporation
FANUY
US
|
$22.80 — |
-7.47
|
$42.55B — | $52.17K — | $22.59 — | $22.92 — | $42.55B — | 41.45 | $0.55 — | ||
Daikin Industries,Ltd.
DKILY
US
|
$14.69 — |
-0.81
|
$40.89B — | $257.63K — | $14.50 — | $14.96 — | $40.89B — | 25.32 | $0.58 — | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACSAY
US
|
$29.74 — |
-3.16
|
$39.55B — | $421.00 — | $28.79 — | $29.37 — | $39.55B — | 34.18 | $0.87 — | ||
|
WEG
WEGZY
US
|
$9.31 — |
-3.72
|
$39.06B — | $21.29K — | $8.61 — | $9.10 — | $39.06B — | 33.25 | $0.28 — | ||
Toyota Industries Corporation
TYIDY
US
|
$127.97 — |
0
|
$38.72B — | $2.00 — | $120.97 — | $127.94 — | $38.72B — | 27.75 | $4.61 — | ||
Swire Pacific Limited
SWRAY
US
|
$10.35 — |
-0.48
|
$37.55B — | $400.00 — | $10.40 — | $10.43 — | $37.55B — | 38.33 | $0.27 — | ||
|
Komatsu
KMTUF
US
|
$41.61 — |
-0.74
|
$37.51B — | $100.00 — | $42.58 — | $42.58 — | $37.51B — | 16.25 | $2.56 — | ||
|
ASSA ABLOY AB (publ)
ASAZY
US
|
$16.83 — |
-3.77
|
$37.39B — | $46.00K — | $16.95 — | $17.46 — | $37.39B — | 22.74 | $0.74 — | ||
|
Komatsu Ltd.
KMTUY
US
|
$40.62 — |
-0.9
|
$36.62B — | $17.21K — | $40.12 — | $40.55 — | $36.62B — | 15.86 | $2.56 — | ||
|
Daimler Truck Holding AG
DTRUY
US
|
$23.35 — |
-1.48
|
$35.69B — | $333.00 — | $22.89 — | $23.13 — | $35.69B — | 25.94 | $0.90 — | ||
|
A.P. Møller - Mærsk A/S
AMKBY
US
|
$12.19 — |
+0.99
|
$35.31B — | $9.49K — | $12.09 — | $12.17 — | $35.31B — | 22.57 | $0.54 — | ||
|
Leonardo S.p.a.
FINMY
US
|
$28.86 — |
+0.17
|
$33.30B — | $2.27K — | $26.90 — | $27.32 — | $33.30B — | 22.54 | $1.28 — | ||
|
CK Hutchison Holdings Limited
CKHUY
US
|
$8.54 — |
-2.14
|
$32.72B — | $4.60K — | $8.31 — | $8.60 — | $32.72B — | 21.35 | $0.40 — | ||
|
CK Hutchison
CKHUF
US
|
$8.41 — |
-5.62
|
$32.21B — | $240.00 — | $8.79 — | $8.79 — | $32.21B — | 21.02 | $0.40 — | ||
Veolia Environnement
VEOEF
US
|
$41.77 — |
+0.26
|
$30.58B — | $178.00 — | $41.50 — | $41.50 — | $30.58B — | 21.42 | $1.95 — | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
+1.87
|
$30.16B — | $14.89K — | $24.55 — | $24.99 — | $30.16B — | 35.76 | $0.64 — | ||
Veolia Environnement SA
VEOEY
US
|
$20.56 — |
-0.29
|
$30.11B — | $485.00 — | $20.24 — | $20.35 — | $30.11B — | 21.19 | $0.97 — | ||
|
KONE Oyj
KNYJY
US
|
$28.08 — |
-0.18
|
$29.11B — | $4.37K — | $27.48 — | $27.62 — | $29.11B — | 25.99 | $1.08 — | ||
|
Saab AB (publ)
SAABY
US
|
$25.87 — |
-0.89
|
$27.91B — | $16.07K — | $25.00 — | $25.39 — | $27.91B — | 41.06 | $0.63 — | ||
|
SMC
SMCAY
US
|
$21.93 — |
-5.04
|
$27.66B — | $6.66K — | $21.40 — | $21.57 — | $27.66B — | 26.74 | $0.82 — | ||
|
Kuehne + Nagel International AG
KHNGY
US
|
$45.34 — |
+0.29
|
$26.92B — | $574.00 — | $46.84 — | $47.10 — | $26.92B — | 26.05 | $1.74 — | ||
|
Vestas Wind Systems A/S
VWDRY
US
|
$8.86 — |
-5.64
|
$26.11B — | $13.51K — | $8.47 — | $8.59 — | $26.11B — | 27.68 | $0.32 — | ||
COSCO SHIPPING Holdings Co., Ltd.
CICOY
US
|
$8.52 — |
-1.73
|
$26.02B — | $2.60K — | $8.47 — | $8.50 — | $26.02B — | 5.83 | $1.46 — | ||
VAT Group AG
VACNY
US
|
$82.96 — |
-4.79
|
$24.86B — | $1.13K — | $81.45 — | $81.88 — | $24.86B — | 93.21 | $0.89 — | ||
Exor
EXXRF
US
|
$75.19 — |
<0.01
|
$24.71B — | $20.40K — | $73.80 — | $74.50 — | $24.71B — | 0 | -$21.17 — | ||
|
FUJIFILM Holdings Corporation
FUJIY
US
|
$10.20 — |
-1.92
|
$24.39B — | $2.99K — | $10.25 — | $10.29 — | $24.39B — | 14.57 | $0.70 — | ||
East Japan Railway Company
EJPRY
US
|
$10.34 — |
+0.98
|
$23.35B — | $39.41K — | $10.29 — | $10.41 — | $23.35B — | 15.20 | $0.68 — | ||
Alfa Laval AB (publ)
ALFVY
US
|
$55.95 — |
-3.95
|
$23.13B — | $495.00 — | $56.37 — | $57.10 — | $23.13B — | 26.77 | $2.09 — | ||
|
SGS SA
SGSOY
US
|
$11.12 — |
+0.72
|
$21.99B — | $6.55K — | $11.36 — | $11.43 — | $21.99B — | 25.86 | $0.43 — | ||
|
Wärtsilä Oyj Abp
WRTBY
US
|
$7.41 — |
-5.84
|
$21.84B — | $211.00 — | $7.37 — | $7.39 — | $21.84B — | 29.64 | $0.25 — | ||
Bouygues SA
BOUYY
US
|
$11.32 — |
-1.28
|
$21.82B — | $59.65K — | $11.15 — | $11.23 — | $21.82B — | 15.72 | $0.72 — | ||
Furukawa Electric Co., Ltd.
FUWAY
US
|
$153.14 — |
-18.11
|
$21.55B — | $4.25K — | $151.00 — | $166.04 — | $21.55B — | 48.00 | $3.19 — | ||
|
Geberit AG
GBERY
US
|
$64.22 — |
-0.56
|
$21.18B — | $264.00 — | $64.56 — | $65.90 — | $21.18B — | 28.79 | $2.23 — | ||
MTU Aero Engines AG
MTUAY
US
|
$192.61 — |
-0.24
|
$20.76B — | $3.85K — | $200.10 — | $203.91 — | $20.76B — | 17.21 | $11.19 — | ||
|
Central Japan Railway Company
CJPRY
US
|
$10.29 — |
+2.18
|
$19.62B — | $11.23K — | $10.36 — | $10.41 — | $19.62B — | 5.81 | $1.77 — | ||
|
Halma
HALMY
US
|
$103.28 — |
-2.54
|
$19.51B — | $1.36K — | $101.77 — | $103.49 — | $19.51B — | 39.87 | $2.59 — | ||
Halma plc
HLMAF
US
|
$51.63 — |
-1.94
|
$19.50B — | $300.00 — | $51.46 — | $54.20 — | $19.50B — | 39.71 | $1.30 — | ||
Kubota Corporation
KUBTY
US
|
$84.16 — |
-4.95
|
$19.14B — | $100.00 — | $85.62 — | $85.62 — | $19.14B — | 16.63 | $5.06 — | ||
|
Jardine Matheson Holdings Limited
JMHLY
US
|
$62.65 — |
+1
|
$18.46B — | $231.00 — | $62.30 — | $62.35 — | $18.46B — | 16.61 | $3.77 — | ||
|
Singapore Airlines Limited
SINGY
US
|
$11.38 — |
+0.26
|
$17.93B — | $1.55K — | $11.53 — | $11.57 — | $17.93B — | 19.28 | $0.59 — | ||
|
Singapore Airlines
SINGF
US
|
$5.69 — |
+2.34
|
$17.93B — | $2.00K — | $5.69 — | $5.69 — | $17.93B — | 18.96 | $0.30 — | ||
Ebara Corporation
EBCOY
US
|
$19.42 — |
-6.45
|
$17.74B — | $19.06K — | $19.26 — | $19.52 — | $17.74B — | 38.07 | $0.51 — | ||
IHI Corporation
IHICY
US
|
$16.63 — |
-4.97
|
$17.63B — | $25.96K — | $17.19 — | $17.39 — | $17.63B — | 17.69 | $0.94 — | ||
|
Brambles Limited
BXBLY
US
|
$26.11 — |
-2.9
|
$17.44B — | $10.22K — | $26.25 — | $26.73 — | $17.44B — | 19.48 | $1.34 — | ||
|
Kingspan
KGSPY
US
|
$94.60 — |
-2.9
|
$17.02B — | $1.61K — | $93.38 — | $96.64 — | $17.02B — | 22.36 | $4.23 — | ||
WSP Global
WSPOF
US
|
$121.67 — |
-1.54
|
$16.52B — | $1.00 — | $121.75 — | $121.75 — | $16.52B — | 23.53 | $5.17 — | ||
SECOM CO., LTD.
SOMLY
US
|
$9.93 — |
-1.68
|
$16.01B — | $9.52K — | $9.85 — | $9.87 — | $16.01B — | 23.09 | $0.43 — | ||
|
Daifuku
DFKCY
US
|
$21.76 — |
-3.8
|
$16.00B — | $500.00 — | $21.67 — | $21.73 — | $16.00B — | 34.53 | $0.63 — | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$7.60 — |
-5.59
|
$15.88B — | $1.59K — | $7.59 — | $7.62 — | $15.88B — | 23.75 | $0.32 — | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$18.84 — |
-4.75
|
$15.75B — | $1.20K — | $21.00 — | $21.00 — | $15.75B — | 23.55 | $0.80 — | ||
Asahi Kasei Corporation
AHKSY
US
|
$22.01 — |
-2.61
|
$14.88B — | $369.00 — | $22.13 — | $22.14 — | $14.88B — | 15.17 | $1.45 — | ||
|
Wolters Kluwer
WTKWY
US
|
$64.38 — |
-0.76
|
$14.38B — | $6.63K — | $63.46 — | $64.64 — | $14.38B — | 9.96 | $6.46 — | ||
|
Metso Oyj
OUKPY
US
|
$8.41 — |
-5.93
|
$13.93B — | $200.00 — | $8.35 — | $8.35 — | $13.93B — | 25.48 | $0.33 — | ||
|
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$6.50 — |
+1.4
|
$13.12B — | $300.00 — | $6.56 — | $6.59 — | $13.12B — | 10.31 | $0.63 — | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$22.29 — |
-3.34
|
$13.02B — | $5.40K — | $22.56 — | $22.80 — | $13.02B — | 21.64 | $1.03 — | ||
Bureau Veritas SA
BVVBY
US
|
$58.61 — |
+0.33
|
$13.01B — | $34.00 — | $59.46 — | $59.46 — | $13.01B — | 19.27 | $3.04 — | ||
|
Intertek Group plc
IKTSY
US
|
$77.52 — |
+1.37
|
$11.92B — | $800.00 — | $76.32 — | $76.33 — | $11.92B — | 27.19 | $2.85 — | ||
AB SKF (publ)
SKFRY
US
|
$25.58 — |
-1.43
|
$11.65B — | $76.00 — | $25.48 — | $25.48 — | $11.65B — | 29.74 | $0.86 — | ||
|
YASKAWA Electric Corporation
YASKY
US
|
$87.33 — |
-8.63
|
$11.33B — | $911.00 — | $86.66 — | $87.89 — | $11.33B — | 51.67 | $1.69 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||