Land: Vereinigte Staaten Börse: Tech Market Small Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (84)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (84)
Tech Market Small (84)
Industriewerte (84)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (10)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (1)
- Ingenieurwesen und Bau (3)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (4)
- Spezielle Industriemaschinen (5)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (7)
- Elektrische Ausrüstung & Teile (13)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Seeschifffahrt (8)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$95.12 — |
-5.16
|
$59.43B — | $21.71M — | $94.89 — | $101.73 — | $59.43B — | 0 | -$0.32 — | ||
WillScot
WSC
US
|
$27.85 — |
-4.06
|
$5.04B — | $1.96M — | $27.61 — | $28.68 — | $5.04B — | 0 | -$0.37 — | ||
Plug Power
PLUG
US
|
$2.71 — |
-2.87
|
$3.78B — | $48.36M — | $2.62 — | $2.83 — | $3.78B — | 0 | -$1.39 — | ||
|
Eos Energy Enterprises
EOSE
US
|
$6.49 — |
-11.58
|
$2.20B — | $20.94M — | $6.39 — | $7.21 — | $2.20B — | 0 | -$6.37 — | ||
|
Target Hospitality Corp.
TH
US
|
$20.52 — |
+1.89
|
$2.04B — | $1.47M — | $19.74 — | $20.78 — | $2.04B — | 0 | -$0.43 — | ||
|
PureCycle
PCT
US
|
$8.29 — |
-0.6
|
$1.66B — | $4.86M — | $8.05 — | $8.47 — | $1.66B — | 0 | -$1.47 — | ||
Red Cat
RCAT
US
|
$10.18 — |
-4.23
|
$1.55B — | $6.96M — | $10.11 — | $10.72 — | $1.55B — | 0 | -$0.68 — | ||
Evolv
EVLV
US
|
$5.54 — |
0
|
$996.49M — | $1.56M — | $5.46 — | $5.67 — | $996.49M — | 0 | -$0.22 — | ||
|
Limbach
LMB
US
|
$81.45 — |
-0.38
|
$970.97M — | $256.87K — | $78.17 — | $81.86 — | $970.97M — | 29.72 | $2.74 — | ||
|
Power
PSIX
US
|
$39.09 — |
-0.05
|
$901.04M — | $321.96K — | $37.31 — | $39.29 — | $901.04M — | 8.82 | $4.43 — | ||
|
ADS-TEC Energy
ADSE
US
|
$11.16 — |
-2.96
|
$837.02M — | $5.02K — | $10.73 — | $11.16 — | $837.02M — | 0 | -$1.12 — | ||
|
Satellogic
SATL
US
|
$5.56 — |
-2.03
|
$824.24M — | $6.39M — | $5.51 — | $5.99 — | $824.24M — | 0 | -$0.68 — | ||
Cryoport
CYRX
US
|
$14.76 — |
-0.07
|
$743.94M — | $424.28K — | $14.61 — | $15.04 — | $743.94M — | 0 | -$0.90 — | ||
Concrete Pumping
BBCP
US
|
$11.08 — |
-1.6
|
$558.36M — | $306.93K — | $10.90 — | $11.43 — | $558.36M — | 79.14 | $0.14 — | ||
|
Pangaea Logistics
PANL
US
|
$7.58 — |
+1.07
|
$495.85M — | $362.00K — | $7.51 — | $7.68 — | $495.85M — | 14.03 | $0.54 — | ||
Euroseas
ESEA
US
|
$68.69 — |
-0.32
|
$484.67M — | $29.02K — | $67.98 — | $69.90 — | $484.67M — | 3.60 | $19.08 — | ||
|
Energy Services of America
ESOA
US
|
$18.45 — |
+3.13
|
$344.27M — | $194.58K — | $17.09 — | $18.77 — | $344.27M — | 33.54 | $0.55 — | ||
Seanergy Maritime
SHIP
US
|
$15.24 — |
+0.66
|
$330.22M — | $146.85K — | $14.91 — | $15.40 — | $330.22M — | 8.46 | $1.80 — | ||
|
Lightbridge
LTBR
US
|
$9.31 — |
-6.43
|
$305.78M — | $769.28K — | $9.28 — | $10.27 — | $305.78M — | 0 | -$0.76 — | ||
AerSale
ASLE
US
|
$6.44 — |
+1.58
|
$304.31M — | $366.36K — | $6.22 — | $6.45 — | $304.31M — | 30.66 | $0.21 — | ||
|
AMMO
POWW
US
|
$2.25 — |
+1.81
|
$261.37M — | $4.44M — | $2.17 — | $2.46 — | $261.37M — | 0 | -$0.06 — | ||
|
Sidus Space
SIDU
US
|
$2.94 — |
-5.16
|
$237.74M — | $8.24M — | $2.94 — | $3.16 — | $237.74M — | 0 | -$0.92 — | ||
Perma-Fix Environmental Services
PESI
US
|
$11.09 — |
+0.91
|
$235.15M — | $579.49K — | $10.90 — | $11.54 — | $235.15M — | 0 | -$0.79 — | ||
|
Taylor Devices
TAYD
US
|
$58.89 — |
-0.98
|
$189.57M — | $21.28K — | $57.44 — | $59.06 — | $189.57M — | 18.63 | $3.16 — | ||
|
HireQuest
HQI
US
|
$12.54 — |
+1.21
|
$174.81M — | $5.83K — | $12.36 — | $12.54 — | $174.81M — | 26.12 | $0.48 — | ||
|
Momentus
MNTS
US
|
$8.23 — |
-6.05
|
$155.02M — | $2.11M — | $8.16 — | $9.14 — | $155.02M — | 0 | -$21.76 — | ||
|
SKYX Platforms
SKYX
US
|
$1.01 — |
-4.72
|
$135.83M — | $1.40M — | $1.00 — | $1.06 — | $135.83M — | 0 | -$0.30 — | ||
|
Byrna
BYRN
US
|
$5.52 — |
-1.43
|
$125.22M — | $354.98K — | $5.52 — | $5.78 — | $125.22M — | 15.33 | $0.36 — | ||
Broadwind
BWEN
US
|
$4.85 — |
-3.77
|
$113.51M — | $329.64K — | $4.75 — | $5.08 — | $113.51M — | 21.08 | $0.23 — | ||
|
Coda Octopus
CODA
US
|
$9.46 — |
-2.07
|
$106.72M — | $153.62K — | $9.25 — | $9.85 — | $106.72M — | 21.50 | $0.44 — | ||
|
NeoVolta
NEOV
US
|
$2.14 — |
-9.7
|
$91.40M — | $2.46M — | $2.12 — | $2.34 — | $91.40M — | 0 | -$0.32 — | ||
|
Identiv
INVE
US
|
$3.75 — |
-4.82
|
$90.02M — | $37.37K — | $3.75 — | $3.90 — | $90.02M — | 0 | -$0.73 — | ||
|
Blink Charging
BLNK
US
|
$0.62 — |
-4.86
|
$89.21M — | $1.32M — | $0.62 — | $0.65 — | $89.21M — | 0 | -$0.63 — | ||
|
Optex Systems
OPXS
US
|
$12.60 — |
-3.52
|
$87.69M — | $58.90K — | $12.50 — | $12.93 — | $87.69M — | 21.35 | $0.59 — | ||
|
Asia Pacific Wire & Cable
APWC
US
|
$1.95 — |
-6.7
|
$80.40M — | $197.35K — | $1.77 — | $2.08 — | $80.40M — | 6.50 | $0.30 — | ||
DLH
DLHC
US
|
$5.52 — |
0
|
$80.00M — | $2.30K — | $5.50 — | $5.52 — | $80.00M — | 0 | -$0.32 — | ||
|
EuroDry
EDRY
US
|
$23.18 — |
+14.98
|
$67.00M — | $30.78K — | $21.14 — | $23.28 — | $67.00M — | 0 | -$0.11 — | ||
Globus Maritime
GLBS
US
|
$3.06 — |
+0.33
|
$66.04M — | $293.64K — | $2.85 — | $3.11 — | $66.04M — | 0 | -$0.08 — | ||
|
Fuel Tech
FTEK
US
|
$1.99 — |
0
|
$62.02M — | $1.07M — | $1.86 — | $2.31 — | $62.02M — | 0 | -$0.10 — | ||
|
Where Food Comes From
WFCF
US
|
$12.01 — |
+7.81
|
$60.52M — | $3.39K — | $12.01 — | $12.01 — | $60.52M — | 38.74 | $0.31 — | ||
|
SuperCom
SPCB
US
|
$10.87 — |
-0.5
|
$60.10M — | $55.59K — | $10.65 — | $11.06 — | $60.10M — | 14.49 | $0.75 — | ||
CBAK Energy Technology
CBAT
US
|
$0.65 — |
+1.06
|
$57.44M — | $136.58K — | $0.62 — | $0.69 — | $57.44M — | 0 | -$0.18 — | ||
|
CVD Equipment
CVV
US
|
$7.10 — |
-9.78
|
$49.28M — | $88.92K — | $6.85 — | $7.60 — | $49.28M — | 0 | -$0.45 — | ||
|
Pioneer Power
PPSI
US
|
$4.18 — |
-5.22
|
$46.38M — | $118.55K — | $4.12 — | $4.45 — | $46.38M — | 0 | -$0.62 — | ||
|
Xos
XOS
US
|
$3.22 — |
-2.13
|
$43.98M — | $289.15K — | $3.03 — | $3.35 — | $43.98M — | 0 | -$1.88 — | ||
Orion Energy Systems
OESX
US
|
$9.53 — |
-1.14
|
$38.66M — | $44.23K — | $9.13 — | $9.81 — | $38.66M — | 0 | -$0.89 — | ||
|
TechPrecision
TPCS
US
|
$3.82 — |
+8.83
|
$38.24M — | $126.43K — | $3.46 — | $4.05 — | $38.24M — | 0 | -$0.17 — | ||
|
374Water
SCWO
US
|
$2.11 — |
-0.94
|
$36.92M — | $26.25K — | $2.11 — | $2.20 — | $36.92M — | 0 | -$1.38 — | ||
|
Knightscope
KSCP
US
|
$1.98 — |
+4.21
|
$34.16M — | $480.87K — | $1.78 — | $2.01 — | $34.16M — | 0 | -$3.46 — | ||
|
LiqTech
LIQT
US
|
$0.88 — |
-2.32
|
$29.14M — | $231.28K — | $0.85 — | $0.91 — | $29.14M — | 0 | -$0.92 — | ||
|
Quest Resource Holding
QRHC
US
|
$1.38 — |
-3.5
|
$29.08M — | $47.50K — | $1.35 — | $1.45 — | $29.08M — | 0 | -$0.34 — | ||
Greenpro Capital
GRNQ
US
|
$1.54 — |
-1.24
|
$27.83M — | $13.18K — | $1.54 — | $1.61 — | $27.83M — | 0 | -$0.39 — | ||
|
ClearSign
CLIR
US
|
$3.71 — |
-1.33
|
$22.97M — | $4.63K — | $3.59 — | $3.71 — | $22.97M — | 0 | -$0.11 — | ||
SPAR
SGRP
US
|
$0.80 — |
+0.01
|
$22.66M — | $335.83K — | $0.74 — | $0.82 — | $22.66M — | 0 | -$1.08 — | ||
|
Performance Shipping
PSHG
US
|
$1.70 — |
-0.58
|
$21.13M — | $39.44K — | $1.68 — | $1.73 — | $21.13M — | 2.17 | $0.78 — | ||
Castor Maritime
CTRM
US
|
$2.10 — |
-0.94
|
$20.29M — | $23.53K — | $2.04 — | $2.14 — | $20.29M — | 0.62 | $3.37 — | ||
|
Antelope Enterprise
AEHL
US
|
$1.02 — |
+2
|
$18.52M — | $137.66K — | $0.95 — | $1.08 — | $18.52M — | 0 | -$168.00 — | ||
|
Flux Power
FLUX
US
|
$0.79 — |
-1.85
|
$16.88M — | $79.06K — | $0.77 — | $0.82 — | $16.88M — | 0 | -$0.34 — | ||
Art's-Way Manufacturing
ARTW
US
|
$2.58 — |
-1.53
|
$13.37M — | $13.69K — | $2.57 — | $2.73 — | $13.37M — | 10.32 | $0.25 — | ||
|
Guardforce AI
GFAI
US
|
$0.42 — |
-2.33
|
$13.13M — | $234.17K — | $0.40 — | $0.43 — | $13.13M — | 0 | -$0.24 — | ||
|
Euro Tech Holdings Company
CLWT
US
|
$1.69 — |
-7.14
|
$12.53M — | $157.06K — | $1.56 — | $1.72 — | $12.53M — | 84.50 | $0.02 — | ||
Aqua Metals
AQMS
US
|
$3.13 — |
-0.63
|
$10.52M — | $37.10K — | $3.12 — | $3.27 — | $10.52M — | 0 | -$6.10 — | ||
|
Clean Energy
CETY
US
|
$0.85 — |
-1.33
|
$10.33M — | $22.11K — | $0.83 — | $0.88 — | $10.33M — | 0 | -$1.55 — | ||
|
VerifyMe
VRME
US
|
$0.64 — |
+0.75
|
$8.34M — | $13.18K — | $0.62 — | $0.64 — | $8.34M — | 0 | -$0.39 — | ||
|
Tianci
CIIT
US
|
$0.89 — |
+81.18
|
$6.81M — | $157.08M — | $0.71 — | $0.89 — | $6.81M — | 0 | -$1.33 — | ||
Polar Power
POLA
US
|
$1.81 — |
-0.55
|
$6.59M — | $140.67K — | $1.76 — | $1.92 — | $6.59M — | 0 | -$3.14 — | ||
|
Professional Diversity Network
IPDN
US
|
$0.61 — |
+0.95
|
$6.38M — | $175.35K — | $0.60 — | $0.72 — | $6.38M — | 0 | -$1.91 — | ||
|
GreenPower Motor Company
GP
US
|
$1.26 — |
+3.28
|
$6.34M — | $151.56K — | $1.19 — | $1.29 — | $6.34M — | 0 | -$2.46 — | ||
|
Senmiao Technology
AIHS
US
|
$1.31 — |
-5.07
|
$5.97M — | $65.16K — | $1.28 — | $1.33 — | $5.97M — | 0 | -$3.04 — | ||
|
BIO-key
BKYI
US
|
$4.66 — |
+19.49
|
$5.06M — | $6.90K — | $3.99 — | $4.80 — | $5.06M — | 0 | -$9.32 — | ||
|
Iveda
IVDA
US
|
$0.42 — |
+1.45
|
$4.87M — | $916.06K — | $0.36 — | $0.42 — | $4.87M — | 0 | -$0.66 — | ||
|
Hydrofarm
HYFM
US
|
$0.92 — |
+1.31
|
$4.38M — | $31.54K — | $0.85 — | $0.97 — | $4.38M — | 0 | -$62.29 — | ||
Highway
HIHO
US
|
$0.80 — |
-2.39
|
$3.74M — | $21.55K — | $0.78 — | $0.83 — | $3.74M — | 0 | -$0.17 — | ||
|
Singularity Future Technology
SGLY
US
|
$0.34 — |
-2.43
|
$2.46M — | $80.00K — | $0.34 — | $0.35 — | $2.46M — | 0 | -$1.27 — | ||
|
Eos Energy Enterprises
EOSEW
US
|
$1.47 — |
-34.96
|
$0.00 — | $224.99K — | $1.20 — | $2.31 — | $0.00 — | 0 | $0.00 — | ||
|
Air T
AIRT
US
|
$23.00 — |
+0.02
|
$62.16M — | $667.00 — | $22.27 — | $23.05 — | $62.16M — | 0 | -$2.45 — | ||
|
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
|
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
Olenox Industries
SGBX
US
|
$1.50 — |
0
|
$9.27M — | $0.00 — | $0.00 — | $0.00 — | $9.27M — | 0 | $0.00 — | ||
|
MingZhu Logistics
YGMZ
US
|
$0.02 — |
0
|
$103.86K — | $0.00 — | $0.00 — | $0.00 — | $103.86K — | 0 | $0.00 — | ||
FlexShopper
FPAY
US
|
$0.00 — |
0
|
$2.46K — | $0.00 — | $0.00 — | $0.00 — | $2.46K — | 0 | $0.00 — | ||
|
VerifyMe
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
PureCycle
PCTTU
US
|
$10.89 — |
+11.35
|
$0.00 — | $1.71K — | $8.99 — | $11.00 — | $0.00 — | 0 | -$0.62 — | ||
|
AMMO
POWWP
US
|
$23.96 — |
-0.48
|
$0.00 — | $2.95K — | $23.70 — | $23.96 — | $0.00 — | 83.19 | $0.29 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}