Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Branche: Raumfahrt-und Verteidigungsindustrie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (134)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (134)
- Argentinien (6)
- Australien (5)
- Österreich (14)
- Brasilien (13)
- Kanada (11)
- Chile (3)
- China (48)
- Tschechische Republik (3)
- Dänemark (2)
- Frankreich (8)
- Deutschland (114)
- Hongkong (6)
- Indien (29)
- Indonesien (2)
- Israel (11)
- Italien (4)
- Japan (5)
- Malaysia (4)
- Mexiko (15)
- Norwegen (2)
- Russland (6)
- Singapur (5)
- Südkorea (17)
- Spanien (1)
- Schweden (9)
- Schweiz (1)
- Taiwan (7)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (14)
Alle Börsen
Industriewerte (134)
- {{item.name}}
- Alle Bereiche
- Industriewerte (134)
Raumfahrt-und Verteidigungsindustrie (134)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (134)
- Spezielle Unternehmensdienstleistungen (91)
- Beratungsleistungen (39)
- Miet-und Leasingdienstleistungen (32)
- Schutz und Sicherungsdienstleistungen (43)
- Personalvermittlung und Personaldienstleistungen (34)
- Konglomerate (149)
- Ingenieurwesen und Bau (98)
- Infrastrukturbetrieb (16)
- Bauprodukte und Ausrüstung (54)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (32)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (206)
- Metallerzeugung (26)
- Umweltschutz-und Behandlungskontrolle (43)
- Werkzeuge und Zubehör (26)
- Elektrische Ausrüstung & Teile (92)
- Flughäfen und Luftverkehrsdienste (34)
- Fluglinien (53)
- Eisenbahnen (37)
- Seeschifffahrt (76)
- Spedition (24)
- Integrierte Fracht & Logistik (46)
- Abfallwirtschaft (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$153.00 — |
-0.87
|
$2.02T — | $61.61M — | $150.06 — | $160.65 — | $2.02T — | 0 | -$0.68 — | ||
GE Aerospace
GE
US
|
$371.36 — |
+1.5
|
$388.01B — | $4.23M — | $367.98 — | $379.67 — | $388.01B — | 46.13 | $8.05 — | ||
RTX
RTX
US
|
$186.59 — |
+0.83
|
$251.28B — | $3.58M — | $184.35 — | $189.62 — | $251.28B — | 35.00 | $5.33 — | ||
Airbus SE
EADSY
US
|
$55.20 — |
+0.6
|
$173.82B — | $82.76K — | $55.13 — | $55.79 — | $173.82B — | 30.49 | $1.81 — | ||
The Boeing Company
BA
US
|
$218.12 — |
-0.97
|
$171.94B — | $4.68M — | $217.16 — | $224.13 — | $171.94B — | 86.21 | $2.53 — | ||
Safran SA
SAFRY
US
|
$96.80 — |
+2.39
|
$160.75B — | $66.31K — | $96.67 — | $98.18 — | $160.75B — | 19.71 | $4.91 — | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$18.92 — |
+2.1
|
$156.81B — | $871.27K — | $18.78 — | $19.16 — | $156.81B — | 20.56 | $0.92 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$18.00 — |
-0.88
|
$149.18B — | $10.85K — | $18.75 — | $19.03 — | $149.18B — | 19.56 | $0.92 — | ||
Lockheed Martin
LMT
US
|
$505.02 — |
+2.72
|
$116.44B — | $1.36M — | $494.25 — | $512.57 — | $116.44B — | 24.45 | $20.65 — | ||
|
Howmet Aerospace
HWM
US
|
$273.14 — |
-1.06
|
$109.29B — | $3.94M — | $269.82 — | $281.45 — | $109.29B — | 63.37 | $4.31 — | ||
|
General Dynamics
GD
US
|
$344.70 — |
+0.11
|
$93.22B — | $801.67K — | $341.94 — | $352.15 — | $93.22B — | 21.72 | $15.87 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,332.56 — |
+0.75
|
$74.53B — | $242.07K — | $1,324.31 — | $1,361.77 — | $74.53B — | 41.62 | $32.01 — | ||
BAE Systems
BAESF
US
|
$24.62 — |
-0.32
|
$72.21B — | $874.00 — | $24.50 — | $24.75 — | $72.21B — | 27.35 | $0.90 — | ||
Northrop Grumman
NOC
US
|
$499.33 — |
-0.73
|
$70.92B — | $774.06K — | $498.81 — | $512.43 — | $70.92B — | 15.65 | $31.89 — | ||
BAE Systems plc
BAESY
US
|
$94.53 — |
-1.7
|
$69.31B — | $109.75K — | $94.19 — | $95.63 — | $69.31B — | 26.25 | $3.60 — | ||
|
L3Harris
LHX
US
|
$288.52 — |
+0.44
|
$53.75B — | $1.43M — | $286.50 — | $294.12 — | $53.75B — | 31.29 | $9.22 — | ||
|
Thales S.A.
THLLY
US
|
$49.51 — |
-4.68
|
$50.87B — | $10.16K — | $49.51 — | $50.29 — | $50.87B — | 26.61 | $1.86 — | ||
|
Rocket Lab
RKLB
US
|
$80.69 — |
-5.53
|
$50.42B — | $25.46M — | $80.00 — | $86.01 — | $50.42B — | 0 | -$0.32 — | ||
|
Rheinmetall AG
RNMBY
US
|
$214.05 — |
-19.62
|
$49.81B — | $19.67K — | $213.20 — | $218.00 — | $49.81B — | 41.32 | $5.18 — | ||
HEICO
HEI
US
|
$342.45 — |
+2.13
|
$47.83B — | $379.36K — | $333.65 — | $350.31 — | $47.83B — | 61.15 | $5.60 — | ||
HEICO Corporation
HEI-A
US
|
$257.47 — |
+4.68
|
$35.96B — | $620.93K — | $245.17 — | $257.47 — | $35.96B — | 45.89 | $5.61 — | ||
|
Axon Enterprise
AXON
US
|
$444.73 — |
-2.63
|
$35.85B — | $809.34K — | $443.00 — | $466.63 — | $35.85B — | 180.05 | $2.47 — | ||
Elbit Systems
ESLT
US
|
$732.71 — |
-2.42
|
$34.33B — | $99.03K — | $727.76 — | $754.91 — | $34.33B — | 59.13 | $12.39 — | ||
|
Leonardo S.p.a.
FINMY
US
|
$26.13 — |
-9.46
|
$30.15B — | $3.25K — | $26.12 — | $26.58 — | $30.15B — | 20.41 | $1.28 — | ||
|
Curtiss-Wright
CW
US
|
$767.73 — |
+0.63
|
$28.36B — | $155.47K — | $765.01 — | $785.68 — | $28.36B — | 56.20 | $13.66 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$268.40 — |
-1.37
|
$27.53B — | $657.65K — | $267.19 — | $279.58 — | $27.53B — | 53.57 | $5.01 — | ||
|
Saab AB (publ)
SAABY
US
|
$25.08 — |
-3.05
|
$27.05B — | $8.90K — | $25.07 — | $25.50 — | $27.05B — | 40.45 | $0.62 — | ||
Woodward
WWD
US
|
$436.44 — |
+0.84
|
$26.00B — | $411.97K — | $434.31 — | $450.92 — | $26.00B — | 52.26 | $8.35 — | ||
MTU Aero Engines AG
MTUAY
US
|
$205.95 — |
+6.93
|
$22.20B — | $1.10K — | $205.57 — | $208.74 — | $22.20B — | 19.50 | $10.56 — | ||
Bombardier Inc.
BDRBF
US
|
$222.00 — |
-1.1
|
$21.90B — | $1.15K — | $222.19 — | $229.00 — | $21.90B — | 23.41 | $9.48 — | ||
BWX
BWXT
US
|
$204.77 — |
-0.43
|
$18.76B — | $662.23K — | $203.01 — | $211.01 — | $18.76B — | 54.75 | $3.74 — | ||
Textron
TXT
US
|
$89.06 — |
+2.91
|
$15.49B — | $1.62M — | $86.15 — | $89.08 — | $15.49B — | 16.99 | $5.24 — | ||
|
Moog
MOG-A
US
|
$416.26 — |
+2.81
|
$13.19B — | $312.27K — | $403.94 — | $423.37 — | $13.19B — | 46.92 | $8.87 — | ||
|
Huntington Ingalls Industries
HII
US
|
$279.09 — |
-0.19
|
$11.00B — | $682.70K — | $276.94 — | $283.33 — | $11.00B — | 18.14 | $15.38 — | ||
|
Planet Labs PBC
PL
US
|
$26.51 — |
+0.8
|
$9.45B — | $11.46M — | $25.30 — | $26.84 — | $9.45B — | 0 | -$1.16 — | ||
Kratos Defense & Security
KTOS
US
|
$46.32 — |
-3.4
|
$8.69B — | $5.27M — | $46.01 — | $47.78 — | $8.69B — | 272.47 | $0.17 — | ||
|
Hensoldt AG
HAGHY
US
|
$7.22 — |
-10.42
|
$8.34B — | $10.21K — | $7.22 — | $7.45 — | $8.34B — | 72.20 | $0.10 — | ||
|
CAE
CAE
US
|
$24.64 — |
-1.24
|
$7.92B — | $633.14K — | $24.61 — | $25.25 — | $7.92B — | 35.71 | $0.69 — | ||
|
Hexcel
HXL
US
|
$96.21 — |
+0.76
|
$7.26B — | $1.31M — | $94.40 — | $97.64 — | $7.26B — | 63.71 | $1.51 — | ||
|
AeroVironment
AVAV
US
|
$136.68 — |
-3.87
|
$6.92B — | $1.51M — | $135.20 — | $141.10 — | $6.92B — | 0 | -$4.35 — | ||
Mercury Systems
MRCY
US
|
$105.57 — |
+0.54
|
$6.34B — | $562.42K — | $104.00 — | $108.85 — | $6.34B — | 0 | -$0.23 — | ||
|
VSE
VSEC
US
|
$223.69 — |
+2.76
|
$6.28B — | $592.01K — | $216.71 — | $232.15 — | $6.28B — | 77.13 | $2.90 — | ||
AAR
AIR
US
|
$138.51 — |
+4.19
|
$5.51B — | $333.91K — | $134.99 — | $141.15 — | $5.51B — | 30.44 | $4.55 — | ||
Astronics Corporation
ATROB
US
|
$87.49 — |
+6.5
|
$4.32B — | $12.52K — | $85.59 — | $89.98 — | $4.32B — | 86.62 | $1.01 — | ||
Astronics
ATRO
US
|
$87.15 — |
+2.64
|
$4.30B — | $586.99K — | $85.12 — | $88.68 — | $4.30B — | 85.44 | $1.02 — | ||
|
Archer Aviation
ACHR
US
|
$4.79 — |
-5.15
|
$3.65B — | $36.77M — | $4.75 — | $5.13 — | $3.65B — | 0 | -$1.10 — | ||
|
Ducommun Incorporated
DCO
US
|
$170.41 — |
+3.09
|
$2.57B — | $220.90K — | $166.35 — | $173.03 — | $2.57B — | 0 | -$1.72 — | ||
|
Redwire
RDW
US
|
$10.80 — |
-5.1
|
$2.15B — | $27.13M — | $10.37 — | $11.35 — | $2.15B — | 0 | -$2.59 — | ||
DroneShield
DRSHF
US
|
$1.64 — |
-8.38
|
$1.52B — | $12.93K — | $1.62 — | $1.69 — | $1.52B — | 0 | $0.00 — | ||
|
Electro Optic Systems
EOPSF
US
|
$6.43 — |
-0.69
|
$1.39B — | $5.40K — | $6.40 — | $6.63 — | $1.39B — | 0 | -$0.28 — | ||
Red Cat
RCAT
US
|
$8.91 — |
-4.6
|
$1.36B — | $9.49M — | $8.87 — | $9.69 — | $1.36B — | 0 | -$0.68 — | ||
|
Austal
AUTLF
US
|
$3.02 — |
+0.33
|
$1.27B — | $5.00K — | $2.85 — | $2.85 — | $1.27B — | 18.87 | $0.16 — | ||
|
Cadre
CDRE
US
|
$28.16 — |
-2.05
|
$1.21B — | $450.60K — | $27.87 — | $29.77 — | $1.21B — | 33.52 | $0.84 — | ||
Smith & Wesson Brands
SWBI
US
|
$15.69 — |
-2.67
|
$701.77M — | $813.37K — | $15.61 — | $16.39 — | $701.77M — | 38.26 | $0.41 — | ||
|
Satellogic
SATL
US
|
$4.58 — |
-8.86
|
$678.96M — | $8.36M — | $4.54 — | $5.11 — | $678.96M — | 0 | -$0.68 — | ||
|
Park Aerospace
PKE
US
|
$31.96 — |
+0.69
|
$667.26M — | $233.85K — | $31.46 — | $32.79 — | $667.26M — | 57.07 | $0.56 — | ||
Sturm, Ruger & Company
RGR
US
|
$38.43 — |
-0.31
|
$612.74M — | $156.35K — | $37.85 — | $38.88 — | $612.74M — | 0 | -$0.73 — | ||
|
TAT
TATT
US
|
$43.85 — |
+3.08
|
$569.31M — | $271.12K — | $43.03 — | $46.31 — | $569.31M — | 33.99 | $1.29 — | ||
|
EHang
EH
US
|
$6.31 — |
-4.83
|
$478.58M — | $935.45K — | $6.19 — | $6.60 — | $478.58M — | 0 | -$0.64 — | ||
|
Firan Technology
FTGFF
US
|
$15.48 — |
+6.12
|
$389.77M — | $2.00 — | $16.02 — | $16.02 — | $389.77M — | 41.84 | $0.37 — | ||
|
Innovative Aerosystems
ISSC
US
|
$16.99 — |
+2.1
|
$304.00M — | $433.71K — | $16.60 — | $17.50 — | $304.00M — | 17.88 | $0.95 — | ||
Virgin Galactic
SPCE
US
|
$2.50 — |
-8.42
|
$277.97M — | $16.35M — | $2.50 — | $2.73 — | $277.97M — | 0 | -$3.87 — | ||
Volatus Aerospace
TAKOF
US
|
$0.40 — |
-3.58
|
$269.44M — | $43.62K — | $0.39 — | $0.41 — | $269.44M — | 0 | -$0.03 — | ||
|
Butler National
BUKS
US
|
$4.20 — |
-3.42
|
$269.11M — | $6.24K — | $4.20 — | $4.36 — | $269.11M — | 13.99 | $0.30 — | ||
|
AMMO
POWW
US
|
$2.20 — |
-5.98
|
$255.56M — | $1.36M — | $2.19 — | $2.40 — | $255.56M — | 0 | -$0.06 — | ||
|
Vertical Aerospace
EVTL
US
|
$1.70 — |
-8.6
|
$216.46M — | $2.59M — | $1.69 — | $1.89 — | $216.46M — | 0 | -$2.45 — | ||
|
Sidus Space
SIDU
US
|
$2.50 — |
-7.92
|
$202.16M — | $9.74M — | $2.46 — | $2.77 — | $202.16M — | 0 | -$0.92 — | ||
|
Momentus
MNTS
US
|
$7.26 — |
-6.92
|
$136.75M — | $1.45M — | $7.03 — | $7.67 — | $136.75M — | 0 | -$21.76 — | ||
|
SIFCO Industries
SIF
US
|
$20.99 — |
+1.75
|
$131.27M — | $59.39K — | $20.50 — | $20.99 — | $131.27M — | 17.63 | $1.19 — | ||
|
Byrna
BYRN
US
|
$5.62 — |
-1.23
|
$127.49M — | $639.08K — | $5.40 — | $5.83 — | $127.49M — | 15.61 | $0.36 — | ||
|
Coda Octopus
CODA
US
|
$9.43 — |
+0.32
|
$106.38M — | $132.88K — | $9.28 — | $9.70 — | $106.38M — | 21.43 | $0.44 — | ||
|
Optex Systems
OPXS
US
|
$12.57 — |
+0.6
|
$87.49M — | $111.15K — | $12.26 — | $13.10 — | $87.49M — | 21.30 | $0.59 — | ||
|
CPI Aerostructures
CVU
US
|
$4.78 — |
+0.42
|
$63.14M — | $25.85K — | $4.75 — | $4.92 — | $63.14M — | 39.83 | $0.12 — | ||
|
NRP Stone
NRPI
US
|
$0.07 — |
-14.24
|
$29.16M — | $750.00 — | $0.07 — | $0.07 — | $29.16M — | 0 | -$0.10 — | ||
|
Hawkeye Systems
HWKE
US
|
$0.37 — |
-42.64
|
$17.43M — | $5.00K — | $0.26 — | $0.29 — | $17.43M — | 0 | -$0.05 — | ||
|
Xeriant
XERI
US
|
$0.02 — |
-0.59
|
$15.63M — | $554.38K — | $0.02 — | $0.02 — | $15.63M — | 0 | $0.00 — | ||
|
Environmental Tectonics
ETCC
US
|
$1.62 — |
0
|
$15.52M — | $2.27K — | $1.55 — | $1.62 — | $15.52M — | 0 | -$0.32 — | ||
|
Air Industries
AIRI
US
|
$3.02 — |
0
|
$14.65M — | $14.92K — | $3.02 — | $3.06 — | $14.65M — | 0 | -$0.25 — | ||
|
Cyberlux
CYBL
US
|
$0.00 — |
+42.86
|
$14.35M — | $42.32M — | $0.00 — | $0.00 — | $14.35M — | 0 | $0.00 — | ||
|
Star Navigation Systems
SNAVF
US
|
$0.01 — |
0
|
$10.80M — | $10.00K — | $0.01 — | $0.01 — | $10.80M — | 0 | $0.00 — | ||
|
NAPC Defense
BLIS
US
|
$0.02 — |
-14.89
|
$6.36M — | $1.14M — | $0.01 — | $0.02 — | $6.36M — | 0 | -$0.02 — | ||
BiomX
PHGE
US
|
$0.40 — |
-5.17
|
$4.66M — | $575.69K — | $0.40 — | $0.43 — | $4.66M — | 0 | -$23.30 — | ||
|
Lamperd Less Lethal
LLLI
US
|
$0.00 — |
+10.14
|
$1.09M — | $666.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
|
UAV
UMAV
US
|
$0.00 — |
-25
|
$664.22K — | $890.00K — | $0.00 — | $0.00 — | $664.22K — | 0 | -$0.24 — | ||
Rolls-Royce
RLLCF
US
|
$0.00 — |
+12.5
|
$0.00 — | $3.00M — | $0.00 — | $0.00 — | $0.00 — | 0.10 | $0.02 — | ||
Airbus SE
EADSF
US
|
$220.50 — |
+1.41
|
$173.58B — | $15.00 — | $216.39 — | $222.00 — | $173.58B — | 30.49 | $7.23 — | ||
|
Safran SA
SAFRF
US
|
$386.31 — |
+2.38
|
$160.38B — | $30.00 — | $390.52 — | $390.52 — | $160.38B — | 19.68 | $19.62 — | ||
|
Thales
THLEF
US
|
$256.75 — |
-2.52
|
$52.76B — | $780.00 — | $250.00 — | $252.30 — | $52.76B — | 27.63 | $9.29 — | ||
|
Rheinmetall AG
RNMBF
US
|
$1,077.50 — |
-19.11
|
$50.15B — | $106.00 — | $1,077.50 — | $1,100.00 — | $50.15B — | 41.49 | $25.97 — | ||
|
Leonardo S.p.a
FINMF
US
|
$55.36 — |
-5.66
|
$31.94B — | $200.00 — | $53.50 — | $53.50 — | $31.94B — | 21.62 | $2.56 — | ||
|
Saab AB (publ)
SAABF
US
|
$50.41 — |
-2.37
|
$27.22B — | $400.00 — | $50.75 — | $50.75 — | $27.22B — | 40.32 | $1.25 — | ||
|
Singapore Technologies Engineering Ltd
SGGKY
US
|
$85.00 — |
0
|
$26.52B — | $148.00 — | $83.29 — | $85.00 — | $26.52B — | 74.56 | $1.14 — | ||
|
Singapore Technologies Engineering
SGGKF
US
|
$8.32 — |
0
|
$25.96B — | $1.00K — | $8.50 — | $8.50 — | $25.96B — | 75.63 | $0.11 — | ||
|
Kongsberg Gruppen ASA
NSKFF
US
|
$29.09 — |
-3.04
|
$25.59B — | $100.00 — | $31.77 — | $31.77 — | $25.59B — | 51.94 | $0.56 — | ||
Dassault Aviation société anonyme
DUAVF
US
|
$322.00 — |
-1.08
|
$24.98B — | $50.00 — | $338.00 — | $338.00 — | $24.98B — | 22.51 | $14.30 — | ||
|
MTU Aero Engines AG
MTUAF
US
|
$409.73 — |
+5.09
|
$22.06B — | $5.00 — | $421.33 — | $421.33 — | $22.06B — | 19.38 | $21.14 — | ||
Bombardier
BDRAF
US
|
$223.13 — |
-0.04
|
$22.01B — | $85.00 — | $225.00 — | $226.50 — | $22.01B — | 23.53 | $9.48 — | ||
|
Moog Inc.
MOG-B
US
|
$420.00 — |
+3.1
|
$13.31B — | $349.00 — | $416.39 — | $420.00 — | $13.31B — | 47.51 | $8.84 — | ||
|
Embraer
ERJ
US
|
$64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
|
Yangzijiang Shipbuilding (Holdings)
YSHLF
US
|
$2.63 — |
0
|
$10.36B — | $200.00 — | $3.07 — | $3.07 — | $10.36B — | 8.21 | $0.32 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}