$2.13T
Marktkapitalisierung
$110.31B
24-Stunden-Volumen
BTC 55.70%     ETH 8.72%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Branche: Raumfahrt-und Verteidigungsindustrie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Industriewerte (134)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Space Exploration Space Exploration SPCX US $152.09
-0.59
$2.00T $10.14M $148.51 $152.67 $2.00T 0 -$0.67
GE Aerospace GE Aerospace GE US $365.00
-1.69
$381.36B $205.72K $363.83 $370.61 $381.36B 45.28 $8.06
RTX RTX RTX US $188.75
+1.16
$254.19B $271.10K $187.28 $188.99 $254.19B 35.34 $5.34
Airbus SE Airbus SE EADSY US $55.19
-0.11
$173.79B $82.76K $55.13 $55.79 $173.79B 30.66 $1.80
The Boeing Company The Boeing Company BA US $217.83
-0.16
$171.72B $235.25K $216.05 $218.45 $171.72B 86.09 $2.53
us Safran SA SAFRY US $94.91
-1.91
$157.59B $155.00 $94.91 $94.91 $157.59B 19.44 $4.88
us Rolls-Royce Holdings plc RYCEF US $18.70
+3.89
$154.98B $10.85K $18.75 $19.03 $154.98B 20.54 $0.91
us Rolls-Royce Holdings plc RYCEY US $18.49
-2.27
$153.24B $2.00K $18.49 $18.64 $153.24B 20.31 $0.91
Lockheed Martin Lockheed Martin LMT US $511.33
+1.26
$117.89B $71.92K $505.15 $511.33 $117.89B 24.74 $20.66
us Howmet Aerospace HWM US $260.47
-4.62
$104.22B $316.69K $260.47 $270.68 $104.22B 60.29 $4.32
us General Dynamics GD US $346.99
+0.61
$93.84B $45.43K $345.79 $348.65 $93.84B 21.83 $15.89
TransDigm Group Incorporated TransDigm Group Incorporated TDG US $1,325.99
-0.41
$74.17B $10.09K $1,316.85 $1,329.18 $74.17B 41.46 $31.98
Northrop Grumman Northrop Grumman NOC US $504.17
+0.9
$71.61B $82.50K $500.00 $504.73 $71.61B 15.79 $31.91
BAE Systems BAE Systems BAESF US $24.01
-2.48
$70.42B $874.00 $24.50 $24.75 $70.42B 26.67 $0.90
BAE Systems plc BAE Systems plc BAESY US $94.48
-1.17
$69.27B $109.75K $94.19 $95.63 $69.27B 26.31 $3.59
us L3Harris LHX US $294.12
+1.92
$54.79B $80.51K $291.10 $294.55 $54.79B 31.96 $9.20
us Rocket Lab RKLB US $83.77
+3.81
$52.34B $3.73M $80.73 $84.35 $52.34B 0 -$0.32
us Thales S.A. THLLY US $49.19
-0.65
$50.54B $59.00 $49.19 $49.19 $50.54B 26.58 $1.85
us Rheinmetall AG RNMBY US $214.05
-0.09
$49.81B $19.67K $213.20 $218.00 $49.81B 41.48 $5.16
HEICO HEICO HEI US $340.17
-0.73
$47.51B $22.65K $336.21 $341.40 $47.51B 60.52 $5.62
us Axon Enterprise AXON US $457.93
+2.98
$36.91B $46.29K $440.00 $459.98 $36.91B 183.90 $2.49
HEICO Corporation HEICO Corporation HEI-A US $251.19
-2.39
$35.08B $28.40K $250.49 $253.51 $35.08B 44.77 $5.61
Elbit Systems Elbit Systems ESLT US $721.00
-1.6
$33.78B $11.43K $710.00 $725.47 $33.78B 58.23 $12.38
us Leonardo S.p.a. FINMY US $26.00
-0.5
$30.00B $200.00 $26.00 $26.00 $30.00B 20.47 $1.27
us Curtiss-Wright CW US $754.14
-1.75
$27.86B $11.41K $750.75 $778.20 $27.86B 55.16 $13.67
us Saab AB (publ) SAABY US $24.97
-0.44
$26.94B $70.00 $24.90 $24.97 $26.94B 40.27 $0.62
us FTAI Aviation Ltd. FTAI US $255.07
-4.97
$26.17B $123.27K $253.00 $265.10 $26.17B 50.81 $5.02
Woodward Woodward WWD US $430.71
-1.31
$25.66B $9.56K $428.81 $435.78 $25.66B 51.64 $8.34
MTU Aero Engines AG MTU Aero Engines AG MTUAY US $205.95
+1.25
$22.20B $1.10K $205.57 $208.74 $22.20B 19.57 $10.52
Bombardier Inc. Bombardier Inc. BDRBF US $222.21
-0.83
$21.92B $67.00 $222.21 $224.00 $21.92B 23.39 $9.50
BWX BWX BWXT US $204.77
-0.43
$18.76B $662.23K $203.01 $211.01 $18.76B 54.60 $3.75
Textron Textron TXT US $89.92
+1
$15.64B $34.24K $88.86 $89.92 $15.64B 17.16 $5.24
us Moog MOG-A US $411.60
-1.17
$13.04B $8.38K $407.55 $417.93 $13.04B 46.40 $8.87
us Huntington Ingalls Industries HII US $282.50
+1.23
$11.13B $9.96K $279.22 $283.80 $11.13B 18.36 $15.38
us Planet Labs PBC PL US $27.05
+2.08
$9.64B $946.36K $26.13 $27.17 $9.64B 0 -$1.16
Kratos Defense & Security Kratos Defense & Security KTOS US $47.69
+2.95
$8.94B $243.04K $46.04 $47.83 $8.94B 280.50 $0.17
us Hensoldt AG HAGHY US $7.22
-7.44
$8.34B $3.00 $7.29 $7.29 $8.34B 72.20 $0.10
us CAE CAE US $24.96
+1.3
$8.03B $45.92K $24.71 $24.96 $8.03B 36.70 $0.68
us Hexcel HXL US $96.13
-0.04
$7.25B $20.99K $94.86 $96.31 $7.25B 63.66 $1.51
us AeroVironment AVAV US $140.94
+3.12
$7.13B $114.54K $135.72 $141.09 $7.13B 0 -$4.35
Mercury Systems Mercury Systems MRCY US $105.58
<0.01
$6.34B $10.29K $105.27 $106.56 $6.34B 0 -$0.23
us VSE VSEC US $223.46
-0.1
$6.27B $16.56K $219.03 $223.74 $6.27B 77.32 $2.89
AAR AAR AIR US $139.16
+0.31
$5.53B $32.39K $136.27 $139.59 $5.53B 30.65 $4.54
Astronics Corporation Astronics Corporation ATROB US $87.49
+3.59
$4.32B $12.52K $85.59 $89.98 $4.32B 86.62 $1.01
Astronics Astronics ATRO US $85.12
-2.33
$4.20B $19.73K $83.57 $86.90 $4.20B 83.45 $1.02
us Archer Aviation ACHR US $4.83
+0.83
$3.69B $2.38M $4.71 $4.84 $3.69B 0 -$1.10
us Ducommun Incorporated DCO US $167.40
-1.59
$2.53B $12.71K $166.90 $170.40 $2.53B 0 -$1.72
us Redwire RDW US $10.98
+1.67
$2.18B $3.06M $10.60 $11.03 $2.18B 0 -$2.59
DroneShield DroneShield DRSHF US $1.64
-4.61
$1.51B $12.93K $1.62 $1.69 $1.51B 0 $0.00
us Electro Optic Systems EOPSF US $6.43
-2.43
$1.39B $5.40K $6.40 $6.63 $1.39B 0 -$0.27
Red Cat Red Cat RCAT US $9.10
+2.08
$1.38B $891.57K $8.92 $9.23 $1.38B 0 -$0.68
us Cadre CDRE US $28.29
+0.28
$1.21B $9.17K $28.29 $28.41 $1.21B 33.67 $0.84
us Austal AUTLF US $2.83
-6.29
$1.19B $5.00K $2.85 $2.85 $1.19B 17.68 $0.16
Smith & Wesson Brands Smith & Wesson Brands SWBI US $15.58
-0.7
$696.85M $30.62K $15.47 $15.70 $696.85M 38.00 $0.41
us Park Aerospace PKE US $32.55
+1.75
$679.68M $10.97K $32.30 $33.07 $679.68M 58.13 $0.56
us Satellogic SATL US $4.50
-1.75
$667.10M $542.79K $4.40 $4.53 $667.10M 0 -$0.68
Sturm, Ruger & Company Sturm, Ruger & Company RGR US $38.47
0
$613.38M $4.36K $37.99 $38.47 $613.38M 0 -$0.73
us TAT TATT US $44.40
+1.25
$576.45M $16.93K $43.17 $44.50 $576.45M 34.41 $1.29
us EHang EH US $6.16
-2.33
$467.43M $246.16K $6.03 $6.20 $467.43M 0 -$0.64
us Firan Technology FTGFF US $16.00
+3.37
$402.90M $2.00 $16.02 $16.02 $402.90M 43.25 $0.37
us Innovative Aerosystems ISSC US $17.55
+3.27
$313.93M $23.95K $16.74 $17.55 $313.93M 18.46 $0.95
Virgin Galactic Virgin Galactic SPCE US $2.70
+7.28
$300.20M $2.78M $2.47 $2.75 $300.20M 0 -$3.87
us Butler National BUKS US $4.29
-1.15
$274.88M $6.24K $4.20 $4.36 $274.88M 14.29 $0.30
Volatus Aerospace Volatus Aerospace TAKOF US $0.40
-2.21
$269.30M $43.62K $0.39 $0.41 $269.30M 0 -$0.03
us AMMO POWW US $2.21
+0.23
$256.14M $38.83K $2.19 $2.22 $256.14M 0 -$0.06
us Vertical Aerospace EVTL US $1.70
-8.6
$216.46M $2.59M $1.69 $1.89 $216.46M 0 -$2.44
us Sidus Space SIDU US $2.54
+1.6
$205.40M $1.41M $2.41 $2.55 $205.40M 0 -$0.92
us Momentus MNTS US $7.51
+3.43
$141.46M $234.01K $7.00 $7.59 $141.46M 0 -$21.76
us Byrna BYRN US $5.75
+2.31
$130.44M $40.24K $5.56 $5.83 $130.44M 15.97 $0.36
us SIFCO Industries SIF US $20.71
-1.33
$129.52M $6.12K $20.36 $20.58 $129.52M 17.40 $1.19
us Coda Octopus CODA US $9.48
+0.53
$106.94M $6.15K $9.35 $9.53 $106.94M 21.54 $0.44
us Optex Systems OPXS US $12.99
+3.34
$90.41M $1.01K $12.60 $12.99 $90.41M 22.01 $0.59
us CPI Aerostructures CVU US $4.78
0
$63.14M $234.00 $4.75 $4.92 $63.14M 39.83 $0.12
us NRP Stone NRPI US $0.08
+5
$30.62M $750.00 $0.07 $0.07 $30.62M 0 -$0.10
us Xeriant XERI US $0.02
-5.56
$15.72M $554.38K $0.02 $0.02 $15.72M 0 $0.00
us Hawkeye Systems HWKE US $0.33
-10.81
$15.54M $5.00K $0.26 $0.29 $15.54M 0 -$0.05
us Environmental Tectonics ETCC US $1.62
+1.25
$15.52M $2.27K $1.55 $1.62 $15.52M 0 -$0.33
us Air Industries AIRI US $3.04
+0.66
$14.75M $4.18K $3.04 $3.04 $14.75M 0 -$0.25
us Cyberlux CYBL US $0.00
+42.31
$13.28M $42.32M $0.00 $0.00 $13.28M 0 $0.00
us Star Navigation Systems SNAVF US $0.01
0
$10.80M $10.00K $0.01 $0.01 $10.80M 0 $0.00
us NAPC Defense BLIS US $0.01
-12.5
$5.56M $1.14M $0.01 $0.02 $5.56M 0 -$0.02
BiomX BiomX PHGE US $0.40
-0.28
$4.67M $87.53K $0.40 $0.40 $4.67M 0 -$23.30
us Lamperd Less Lethal LLLI US $0.00
+16.58
$1.27M $666.00 $0.00 $0.00 $1.27M 0 $0.00
us UAV UMAV US $0.00
-16.67
$553.52K $890.00K $0.00 $0.00 $553.52K 0 -$0.24
Rolls-Royce Rolls-Royce RLLCF US $0.00
-11.11
$0.00 $3.00M $0.00 $0.00 $0.00 0.088 $0.02
Airbus SE Airbus SE EADSF US $217.71
-1.89
$171.39B $101.00 $217.71 $223.05 $171.39B 30.23 $7.20
us Safran SA SAFRF US $387.69
+0.36
$160.93B $30.00 $390.52 $390.52 $160.93B 19.84 $19.54
us Thales THLEF US $247.90
-3.45
$50.94B $780.00 $250.00 $252.30 $50.94B 26.80 $9.25
us Rheinmetall AG RNMBF US $1,073.75
-0.35
$49.97B $106.00 $1,077.50 $1,100.00 $49.97B 41.66 $25.77
us Leonardo S.p.a FINMF US $52.92
-4.41
$30.53B $200.00 $53.50 $53.50 $30.53B 20.75 $2.55
us Saab AB (publ) SAABF US $50.20
-0.41
$27.11B $400.00 $50.75 $50.75 $27.11B 40.81 $1.23
us Singapore Technologies Engineering Ltd SGGKY US $85.00
0
$26.52B $148.00 $83.29 $85.00 $26.52B 75.22 $1.13
us Singapore Technologies Engineering SGGKF US $8.32
0
$25.96B $1.00K $8.50 $8.50 $25.96B 75.63 $0.11
us Kongsberg Gruppen ASA NSKFF US $28.74
-1.18
$25.28B $100.00 $31.77 $31.77 $25.28B 52.26 $0.55
Dassault Aviation société anonyme Dassault Aviation société anonyme DUAVF US $322.40
+0.12
$25.01B $50.00 $338.00 $338.00 $25.01B 22.62 $14.25
Bombardier Bombardier BDRAF US $224.71
+0.71
$22.17B $85.00 $225.00 $226.50 $22.17B 23.70 $9.48
us MTU Aero Engines AG MTUAF US $408.46
-0.31
$21.99B $5.00 $421.33 $421.33 $21.99B 19.41 $21.04
us Moog Inc. MOG-B US $420.00
+3.1
$13.31B $349.00 $416.39 $420.00 $13.31B 47.40 $8.86
us Embraer ERJ US $64.48
0
$12.33B $0.00 $0.00 $0.00 $12.33B 0 $0.00
us Yangzijiang Shipbuilding (Holdings) YSHLF US $2.63
0
$10.36B $200.00 $3.07 $3.07 $10.36B 8.21 $0.32
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency