Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Branche: Raumfahrt-und Verteidigungsindustrie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (134)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (134)
- Argentinien (6)
- Australien (5)
- Österreich (14)
- Brasilien (13)
- Kanada (11)
- Chile (3)
- China (48)
- Tschechische Republik (3)
- Dänemark (2)
- Frankreich (8)
- Deutschland (114)
- Hongkong (6)
- Indien (29)
- Indonesien (2)
- Israel (11)
- Italien (4)
- Japan (5)
- Malaysia (4)
- Mexiko (15)
- Norwegen (2)
- Russland (6)
- Singapur (5)
- Südkorea (17)
- Spanien (1)
- Schweden (9)
- Schweiz (1)
- Taiwan (7)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (14)
Alle Börsen
Industriewerte (134)
- {{item.name}}
- Alle Bereiche
- Industriewerte (134)
Raumfahrt-und Verteidigungsindustrie (134)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (134)
- Spezielle Unternehmensdienstleistungen (91)
- Beratungsleistungen (39)
- Miet-und Leasingdienstleistungen (32)
- Schutz und Sicherungsdienstleistungen (43)
- Personalvermittlung und Personaldienstleistungen (34)
- Konglomerate (149)
- Ingenieurwesen und Bau (98)
- Infrastrukturbetrieb (16)
- Bauprodukte und Ausrüstung (54)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (32)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (206)
- Metallerzeugung (26)
- Umweltschutz-und Behandlungskontrolle (43)
- Werkzeuge und Zubehör (26)
- Elektrische Ausrüstung & Teile (92)
- Flughäfen und Luftverkehrsdienste (34)
- Fluglinien (53)
- Eisenbahnen (37)
- Seeschifffahrt (76)
- Spedition (24)
- Integrierte Fracht & Logistik (46)
- Abfallwirtschaft (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$151.48 — |
-0.71
|
$2.02T — | $27.57M — | $150.06 — | $160.65 — | $2.02T — | 0 | -$0.68 — | ||
GE Aerospace
GE
US
|
$377.40 — |
+3.15
|
$394.95B — | $1.48M — | $367.98 — | $379.67 — | $394.95B — | 46.95 | $8.05 — | ||
RTX
RTX
US
|
$188.39 — |
+1.8
|
$253.76B — | $692.52K — | $184.35 — | $189.62 — | $253.76B — | 35.35 | $5.33 — | ||
The Boeing Company
BA
US
|
$222.20 — |
+0.89
|
$175.16B — | $975.70K — | $219.11 — | $224.13 — | $175.16B — | 87.82 | $2.53 — | ||
Airbus SE
EADSY
US
|
$55.56 — |
+0.56
|
$174.95B — | $18.04K — | $55.37 — | $55.79 — | $174.95B — | 30.69 | $1.81 — | ||
Safran SA
SAFRY
US
|
$97.74 — |
+1.95
|
$162.31B — | $6.62K — | $96.83 — | $97.74 — | $162.31B — | 19.90 | $4.91 — | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$19.05 — |
+1.98
|
$157.89B — | $393.17K — | $18.78 — | $19.16 — | $157.89B — | 20.70 | $0.92 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$19.00 — |
+4.11
|
$157.47B — | $7.65K — | $19.00 — | $19.03 — | $157.47B — | 20.65 | $0.92 — | ||
Lockheed Martin
LMT
US
|
$507.43 — |
+3.21
|
$116.99B — | $519.25K — | $494.25 — | $512.57 — | $116.99B — | 24.57 | $20.65 — | ||
|
Howmet Aerospace
HWM
US
|
$279.55 — |
+1.26
|
$111.85B — | $1.17M — | $273.85 — | $281.45 — | $111.85B — | 64.86 | $4.31 — | ||
|
General Dynamics
GD
US
|
$347.35 — |
+0.88
|
$93.93B — | $212.17K — | $341.94 — | $352.15 — | $93.93B — | 21.88 | $15.87 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,346.82 — |
+1.83
|
$75.33B — | $50.08K — | $1,324.31 — | $1,361.77 — | $75.33B — | 42.07 | $32.01 — | ||
BAE Systems
BAESF
US
|
$24.50 — |
-1.21
|
$71.85B — | $250.00 — | $24.50 — | $24.50 — | $71.85B — | 27.22 | $0.90 — | ||
Northrop Grumman
NOC
US
|
$505.59 — |
+0.51
|
$71.81B — | $169.18K — | $499.00 — | $512.43 — | $71.81B — | 15.85 | $31.89 — | ||
BAE Systems plc
BAESY
US
|
$95.49 — |
-0.12
|
$70.01B — | $20.17K — | $94.19 — | $95.60 — | $70.01B — | 26.52 | $3.60 — | ||
|
L3Harris
LHX
US
|
$290.34 — |
+1.07
|
$54.09B — | $370.57K — | $286.50 — | $294.12 — | $54.09B — | 31.49 | $9.22 — | ||
|
Thales S.A.
THLLY
US
|
$50.29 — |
-1.24
|
$51.67B — | $2.27K — | $49.97 — | $50.29 — | $51.67B — | 27.03 | $1.86 — | ||
|
Rocket Lab
RKLB
US
|
$81.44 — |
-4.65
|
$50.89B — | $11.49M — | $80.00 — | $86.01 — | $50.89B — | 0 | -$0.32 — | ||
|
Rheinmetall AG
RNMBY
US
|
$216.00 — |
+0.47
|
$50.27B — | $9.39K — | $215.00 — | $218.00 — | $50.27B — | 41.69 | $5.18 — | ||
HEICO
HEI
US
|
$346.20 — |
+3.25
|
$48.35B — | $85.72K — | $333.65 — | $350.31 — | $48.35B — | 61.82 | $5.60 — | ||
|
Axon Enterprise
AXON
US
|
$455.33 — |
-0.31
|
$36.70B — | $185.47K — | $444.59 — | $466.63 — | $36.70B — | 184.34 | $2.47 — | ||
HEICO Corporation
HEI-A
US
|
$254.49 — |
+3.46
|
$35.54B — | $72.57K — | $245.17 — | $257.20 — | $35.54B — | 45.36 | $5.61 — | ||
Elbit Systems
ESLT
US
|
$737.00 — |
-1.85
|
$34.53B — | $30.00K — | $735.01 — | $754.91 — | $34.53B — | 59.48 | $12.39 — | ||
|
Leonardo S.p.a.
FINMY
US
|
$26.40 — |
-1.86
|
$30.47B — | $829.00 — | $26.40 — | $26.58 — | $30.47B — | 20.62 | $1.28 — | ||
|
Curtiss-Wright
CW
US
|
$781.68 — |
+2.46
|
$28.88B — | $37.99K — | $766.72 — | $785.68 — | $28.88B — | 57.22 | $13.66 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$276.62 — |
+1.65
|
$28.38B — | $144.25K — | $269.56 — | $279.58 — | $28.38B — | 55.21 | $5.01 — | ||
|
Saab AB (publ)
SAABY
US
|
$25.28 — |
+1.04
|
$27.27B — | $545.00 — | $25.28 — | $25.34 — | $27.27B — | 40.77 | $0.62 — | ||
Woodward
WWD
US
|
$446.09 — |
+3.07
|
$26.58B — | $75.70K — | $435.46 — | $450.92 — | $26.58B — | 53.42 | $8.35 — | ||
MTU Aero Engines AG
MTUAY
US
|
$208.74 — |
+2.62
|
$22.50B — | $91.00 — | $206.00 — | $208.74 — | $22.50B — | 19.76 | $10.56 — | ||
Bombardier Inc.
BDRBF
US
|
$227.33 — |
+2.4
|
$22.43B — | $1.06K — | $222.19 — | $229.00 — | $22.43B — | 23.97 | $9.48 — | ||
BWX
BWXT
US
|
$208.62 — |
+1.44
|
$19.11B — | $158.40K — | $206.09 — | $211.01 — | $19.11B — | 55.78 | $3.74 — | ||
Textron
TXT
US
|
$87.42 — |
+1.01
|
$15.20B — | $287.73K — | $86.15 — | $88.00 — | $15.20B — | 16.68 | $5.24 — | ||
|
Moog
MOG-A
US
|
$423.10 — |
+4.49
|
$13.40B — | $95.05K — | $403.94 — | $423.10 — | $13.40B — | 47.69 | $8.87 — | ||
|
Huntington Ingalls Industries
HII
US
|
$281.23 — |
+0.57
|
$11.08B — | $125.64K — | $276.94 — | $283.33 — | $11.08B — | 18.28 | $15.38 — | ||
|
Planet Labs PBC
PL
US
|
$26.04 — |
-0.99
|
$9.28B — | $4.05M — | $25.30 — | $26.84 — | $9.28B — | 0 | -$1.16 — | ||
Kratos Defense & Security
KTOS
US
|
$46.88 — |
-2.23
|
$8.79B — | $1.74M — | $46.11 — | $47.78 — | $8.79B — | 275.76 | $0.17 — | ||
|
Hensoldt AG
HAGHY
US
|
$7.45 — |
-4.49
|
$8.60B — | $43.00 — | $7.45 — | $7.45 — | $8.60B — | 74.50 | $0.10 — | ||
|
CAE
CAE
US
|
$25.05 — |
+0.38
|
$8.05B — | $155.24K — | $24.89 — | $25.25 — | $8.05B — | 36.29 | $0.69 — | ||
|
Hexcel
HXL
US
|
$97.02 — |
+1.61
|
$7.32B — | $302.10K — | $94.40 — | $97.17 — | $7.32B — | 64.24 | $1.51 — | ||
|
AeroVironment
AVAV
US
|
$138.41 — |
-2.65
|
$7.00B — | $332.95K — | $136.88 — | $141.10 — | $7.00B — | 0 | -$4.35 — | ||
Mercury Systems
MRCY
US
|
$108.29 — |
+3.13
|
$6.50B — | $134.29K — | $104.00 — | $108.85 — | $6.50B — | 0 | -$0.23 — | ||
|
VSE
VSEC
US
|
$230.53 — |
+5.91
|
$6.47B — | $158.40K — | $216.71 — | $232.15 — | $6.47B — | 79.49 | $2.90 — | ||
AAR
AIR
US
|
$140.06 — |
+5.36
|
$5.57B — | $75.50K — | $134.99 — | $141.15 — | $5.57B — | 30.78 | $4.55 — | ||
Astronics Corporation
ATROB
US
|
$89.98 — |
+6.51
|
$4.44B — | $7.34K — | $85.66 — | $89.98 — | $4.44B — | 89.08 | $1.01 — | ||
Astronics
ATRO
US
|
$88.20 — |
+3.87
|
$4.35B — | $133.52K — | $85.12 — | $88.68 — | $4.35B — | 86.47 | $1.02 — | ||
|
Archer Aviation
ACHR
US
|
$5.05 — |
0
|
$3.85B — | $11.00M — | $4.85 — | $5.13 — | $3.85B — | 0 | -$1.10 — | ||
|
Ducommun Incorporated
DCO
US
|
$172.53 — |
+4.37
|
$2.60B — | $35.45K — | $166.35 — | $173.03 — | $2.60B — | 0 | -$1.72 — | ||
|
Redwire
RDW
US
|
$10.64 — |
-6.5
|
$2.12B — | $11.22M — | $10.37 — | $11.35 — | $2.12B — | 0 | -$2.59 — | ||
DroneShield
DRSHF
US
|
$1.63 — |
-5.17
|
$1.51B — | $11.30K — | $1.63 — | $1.69 — | $1.51B — | 0 | $0.00 — | ||
|
Electro Optic Systems
EOPSF
US
|
$6.63 — |
+1.22
|
$1.44B — | $1.50K — | $6.63 — | $6.63 — | $1.44B — | 0 | -$0.28 — | ||
Red Cat
RCAT
US
|
$9.19 — |
-1.66
|
$1.40B — | $3.08M — | $8.96 — | $9.69 — | $1.40B — | 0 | -$0.68 — | ||
|
Cadre
CDRE
US
|
$29.34 — |
+2.05
|
$1.26B — | $90.68K — | $28.89 — | $29.77 — | $1.26B — | 34.92 | $0.84 — | ||
|
Austal
AUTLF
US
|
$2.85 — |
-3.72
|
$1.20B — | $5.00K — | $2.85 — | $2.85 — | $1.20B — | 17.81 | $0.16 — | ||
Smith & Wesson Brands
SWBI
US
|
$15.97 — |
-0.9
|
$714.51M — | $192.65K — | $15.72 — | $16.39 — | $714.51M — | 38.96 | $0.41 — | ||
|
Satellogic
SATL
US
|
$4.74 — |
-5.77
|
$701.94M — | $3.37M — | $4.60 — | $5.11 — | $701.94M — | 0 | -$0.68 — | ||
|
Park Aerospace
PKE
US
|
$32.58 — |
+2.65
|
$680.20M — | $37.83K — | $31.57 — | $32.79 — | $680.20M — | 58.17 | $0.56 — | ||
Sturm, Ruger & Company
RGR
US
|
$38.05 — |
-1.3
|
$606.68M — | $42.22K — | $37.85 — | $38.76 — | $606.68M — | 0 | -$0.73 — | ||
|
TAT
TATT
US
|
$44.90 — |
+5.55
|
$582.94M — | $56.98K — | $43.03 — | $45.74 — | $582.94M — | 34.80 | $1.29 — | ||
|
EHang
EH
US
|
$6.26 — |
-5.58
|
$474.79M — | $266.56K — | $6.19 — | $6.60 — | $474.79M — | 0 | -$0.64 — | ||
|
Firan Technology
FTGFF
US
|
$15.48 — |
+6.12
|
$389.77M — | $100.00 — | $14.59 — | $14.59 — | $389.77M — | 41.84 | $0.37 — | ||
|
Innovative Aerosystems
ISSC
US
|
$17.42 — |
+4.7
|
$311.74M — | $89.24K — | $16.60 — | $17.50 — | $311.74M — | 18.33 | $0.95 — | ||
Virgin Galactic
SPCE
US
|
$2.61 — |
-4.4
|
$290.20M — | $5.98M — | $2.59 — | $2.73 — | $290.20M — | 0 | -$3.87 — | ||
|
Butler National
BUKS
US
|
$4.36 — |
+0.46
|
$279.37M — | $850.00 — | $4.36 — | $4.36 — | $279.37M — | 14.53 | $0.30 — | ||
Volatus Aerospace
TAKOF
US
|
$0.40 — |
-1.67
|
$271.06M — | $14.42K — | $0.40 — | $0.41 — | $271.06M — | 0 | -$0.03 — | ||
|
AMMO
POWW
US
|
$2.29 — |
-2.35
|
$265.43M — | $423.70K — | $2.28 — | $2.40 — | $265.43M — | 0 | -$0.06 — | ||
|
Vertical Aerospace
EVTL
US
|
$1.79 — |
-3.49
|
$228.55M — | $918.29K — | $1.78 — | $1.89 — | $228.55M — | 0 | -$2.45 — | ||
|
Sidus Space
SIDU
US
|
$2.54 — |
-6.26
|
$205.80M — | $4.68M — | $2.48 — | $2.77 — | $205.80M — | 0 | -$0.92 — | ||
|
Momentus
MNTS
US
|
$7.21 — |
-7.56
|
$135.81M — | $789.82K — | $7.03 — | $7.67 — | $135.81M — | 0 | -$21.76 — | ||
|
SIFCO Industries
SIF
US
|
$20.88 — |
+1.21
|
$130.59M — | $13.95K — | $20.50 — | $20.96 — | $130.59M — | 17.54 | $1.19 — | ||
|
Byrna
BYRN
US
|
$5.58 — |
-2.02
|
$126.47M — | $82.95K — | $5.56 — | $5.83 — | $126.47M — | 15.48 | $0.36 — | ||
|
Coda Octopus
CODA
US
|
$9.60 — |
+2.13
|
$108.30M — | $62.39K — | $9.28 — | $9.70 — | $108.30M — | 21.81 | $0.44 — | ||
|
Optex Systems
OPXS
US
|
$12.67 — |
+1.4
|
$88.18M — | $30.45K — | $12.26 — | $12.89 — | $88.18M — | 21.47 | $0.59 — | ||
|
CPI Aerostructures
CVU
US
|
$4.89 — |
+2.73
|
$64.60M — | $14.67K — | $4.75 — | $4.92 — | $64.60M — | 40.75 | $0.12 — | ||
|
NRP Stone
NRPI
US
|
$0.07 — |
-14.24
|
$29.16M — | $750.00 — | $0.07 — | $0.07 — | $29.16M — | 0 | -$0.10 — | ||
|
Xeriant
XERI
US
|
$0.02 — |
+5.88
|
$16.64M — | $34.25K — | $0.02 — | $0.02 — | $16.64M — | 0 | $0.00 — | ||
|
Environmental Tectonics
ETCC
US
|
$1.60 — |
-1.23
|
$15.33M — | $25.10K — | $1.50 — | $1.60 — | $15.33M — | 0 | -$0.32 — | ||
|
Air Industries
AIRI
US
|
$3.04 — |
+0.66
|
$14.75M — | $7.74K — | $3.02 — | $3.06 — | $14.75M — | 0 | -$0.25 — | ||
|
Hawkeye Systems
HWKE
US
|
$0.26 — |
-29.49
|
$12.29M — | $5.00K — | $0.26 — | $0.29 — | $12.29M — | 0 | -$0.05 — | ||
|
Star Navigation Systems
SNAVF
US
|
$0.01 — |
0
|
$10.80M — | $10.00K — | $0.01 — | $0.01 — | $10.80M — | 0 | $0.00 — | ||
|
Cyberlux
CYBL
US
|
$0.00 — |
-7.69
|
$8.61M — | $7.75M — | $0.00 — | $0.00 — | $8.61M — | 0 | $0.00 — | ||
|
NAPC Defense
BLIS
US
|
$0.02 — |
-5.63
|
$6.00M — | $295.20K — | $0.02 — | $0.02 — | $6.00M — | 0 | -$0.02 — | ||
BiomX
PHGE
US
|
$0.42 — |
+0.83
|
$4.95M — | $130.29K — | $0.42 — | $0.43 — | $4.95M — | 0 | -$23.30 — | ||
|
Lamperd Less Lethal
LLLI
US
|
$0.00 — |
+31.58
|
$1.43M — | $666.00 — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
|
UAV
UMAV
US
|
$0.00 — |
-25
|
$664.22K — | $8.00M — | $0.00 — | $0.00 — | $664.22K — | 0 | -$0.24 — | ||
Rolls-Royce
RLLCF
US
|
$0.00 — |
+12.5
|
$0.00 — | $3.00M — | $0.00 — | $0.00 — | $0.00 — | 0.10 | $0.02 — | ||
Airbus SE
EADSF
US
|
$220.50 — |
+1.41
|
$173.58B — | $15.00 — | $216.39 — | $222.00 — | $173.58B — | 30.49 | $7.23 — | ||
|
Safran SA
SAFRF
US
|
$386.31 — |
+2.38
|
$160.38B — | $1.00 — | $380.00 — | $380.00 — | $160.38B — | 19.68 | $19.62 — | ||
|
Thales
THLEF
US
|
$250.00 — |
-2.72
|
$51.37B — | $196.00 — | $250.00 — | $252.30 — | $51.37B — | 26.91 | $9.29 — | ||
|
Rheinmetall AG
RNMBF
US
|
$1,086.00 — |
+0.56
|
$50.54B — | $101.00 — | $1,086.00 — | $1,100.00 — | $50.54B — | 41.81 | $25.97 — | ||
|
Leonardo S.p.a
FINMF
US
|
$53.50 — |
-5.73
|
$30.87B — | $200.00 — | $53.50 — | $53.50 — | $30.87B — | 20.89 | $2.56 — | ||
|
Saab AB (publ)
SAABF
US
|
$50.75 — |
-2.4
|
$27.41B — | $400.00 — | $50.75 — | $50.75 — | $27.41B — | 40.60 | $1.25 — | ||
|
Singapore Technologies Engineering Ltd
SGGKY
US
|
$85.00 — |
0
|
$26.52B — | $148.00 — | $83.29 — | $85.00 — | $26.52B — | 74.56 | $1.14 — | ||
|
Singapore Technologies Engineering
SGGKF
US
|
$8.32 — |
0
|
$25.96B — | $1.00K — | $8.50 — | $8.50 — | $25.96B — | 75.63 | $0.11 — | ||
|
Kongsberg Gruppen ASA
NSKFF
US
|
$29.09 — |
-3.04
|
$25.59B — | $100.00 — | $31.77 — | $31.77 — | $25.59B — | 51.94 | $0.56 — | ||
Dassault Aviation société anonyme
DUAVF
US
|
$322.00 — |
-1.08
|
$24.98B — | $50.00 — | $338.00 — | $338.00 — | $24.98B — | 22.51 | $14.30 — | ||
|
MTU Aero Engines AG
MTUAF
US
|
$421.33 — |
+2.51
|
$22.68B — | $5.00 — | $421.33 — | $421.33 — | $22.68B — | 19.93 | $21.14 — | ||
Bombardier
BDRAF
US
|
$225.00 — |
+1.78
|
$22.20B — | $5.00 — | $225.00 — | $225.00 — | $22.20B — | 23.73 | $9.48 — | ||
|
Moog Inc.
MOG-B
US
|
$407.37 — |
0
|
$12.91B — | $26.00 — | $407.37 — | $412.49 — | $12.91B — | 46.08 | $8.84 — | ||
|
Embraer
ERJ
US
|
$64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
|
Yangzijiang Shipbuilding (Holdings)
YSHLF
US
|
$2.63 — |
0
|
$10.36B — | $200.00 — | $3.07 — | $3.07 — | $10.36B — | 8.21 | $0.32 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}