Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Branche: Raumfahrt-und Verteidigungsindustrie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (134)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (134)
- Argentinien (6)
- Australien (5)
- Österreich (14)
- Brasilien (13)
- Kanada (11)
- Chile (3)
- China (48)
- Tschechische Republik (3)
- Dänemark (2)
- Frankreich (8)
- Deutschland (114)
- Hongkong (6)
- Indien (29)
- Indonesien (2)
- Israel (11)
- Italien (4)
- Japan (5)
- Malaysia (4)
- Mexiko (15)
- Norwegen (2)
- Russland (6)
- Singapur (5)
- Südkorea (17)
- Spanien (1)
- Schweden (9)
- Schweiz (1)
- Taiwan (7)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (14)
Alle Börsen
Industriewerte (134)
- {{item.name}}
- Alle Bereiche
- Industriewerte (134)
Raumfahrt-und Verteidigungsindustrie (134)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (134)
- Spezielle Unternehmensdienstleistungen (91)
- Beratungsleistungen (39)
- Miet-und Leasingdienstleistungen (32)
- Schutz und Sicherungsdienstleistungen (43)
- Personalvermittlung und Personaldienstleistungen (34)
- Konglomerate (149)
- Ingenieurwesen und Bau (98)
- Infrastrukturbetrieb (16)
- Bauprodukte und Ausrüstung (54)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (32)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (206)
- Metallerzeugung (26)
- Umweltschutz-und Behandlungskontrolle (43)
- Werkzeuge und Zubehör (26)
- Elektrische Ausrüstung & Teile (92)
- Flughäfen und Luftverkehrsdienste (34)
- Fluglinien (53)
- Eisenbahnen (37)
- Seeschifffahrt (76)
- Spedition (24)
- Integrierte Fracht & Logistik (46)
- Abfallwirtschaft (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$152.09 — |
-0.59
|
$2.00T — | $10.14M — | $148.51 — | $152.67 — | $2.00T — | 0 | -$0.67 — | ||
GE Aerospace
GE
US
|
$365.00 — |
-1.69
|
$381.36B — | $205.72K — | $363.83 — | $370.61 — | $381.36B — | 45.28 | $8.06 — | ||
RTX
RTX
US
|
$188.75 — |
+1.16
|
$254.19B — | $271.10K — | $187.28 — | $188.99 — | $254.19B — | 35.34 | $5.34 — | ||
Airbus SE
EADSY
US
|
$55.19 — |
-0.11
|
$173.79B — | $82.76K — | $55.13 — | $55.79 — | $173.79B — | 30.66 | $1.80 — | ||
The Boeing Company
BA
US
|
$217.83 — |
-0.16
|
$171.72B — | $235.25K — | $216.05 — | $218.45 — | $171.72B — | 86.09 | $2.53 — | ||
Safran SA
SAFRY
US
|
$94.91 — |
-1.91
|
$157.59B — | $155.00 — | $94.91 — | $94.91 — | $157.59B — | 19.44 | $4.88 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$18.70 — |
+3.89
|
$154.98B — | $10.85K — | $18.75 — | $19.03 — | $154.98B — | 20.54 | $0.91 — | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$18.49 — |
-2.27
|
$153.24B — | $2.00K — | $18.49 — | $18.64 — | $153.24B — | 20.31 | $0.91 — | ||
Lockheed Martin
LMT
US
|
$511.33 — |
+1.26
|
$117.89B — | $71.92K — | $505.15 — | $511.33 — | $117.89B — | 24.74 | $20.66 — | ||
|
Howmet Aerospace
HWM
US
|
$260.47 — |
-4.62
|
$104.22B — | $316.69K — | $260.47 — | $270.68 — | $104.22B — | 60.29 | $4.32 — | ||
|
General Dynamics
GD
US
|
$346.99 — |
+0.61
|
$93.84B — | $45.43K — | $345.79 — | $348.65 — | $93.84B — | 21.83 | $15.89 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,325.99 — |
-0.41
|
$74.17B — | $10.09K — | $1,316.85 — | $1,329.18 — | $74.17B — | 41.46 | $31.98 — | ||
Northrop Grumman
NOC
US
|
$504.17 — |
+0.9
|
$71.61B — | $82.50K — | $500.00 — | $504.73 — | $71.61B — | 15.79 | $31.91 — | ||
BAE Systems
BAESF
US
|
$24.01 — |
-2.48
|
$70.42B — | $874.00 — | $24.50 — | $24.75 — | $70.42B — | 26.67 | $0.90 — | ||
BAE Systems plc
BAESY
US
|
$94.48 — |
-1.17
|
$69.27B — | $109.75K — | $94.19 — | $95.63 — | $69.27B — | 26.31 | $3.59 — | ||
|
L3Harris
LHX
US
|
$294.12 — |
+1.92
|
$54.79B — | $80.51K — | $291.10 — | $294.55 — | $54.79B — | 31.96 | $9.20 — | ||
|
Rocket Lab
RKLB
US
|
$83.77 — |
+3.81
|
$52.34B — | $3.73M — | $80.73 — | $84.35 — | $52.34B — | 0 | -$0.32 — | ||
|
Thales S.A.
THLLY
US
|
$49.19 — |
-0.65
|
$50.54B — | $59.00 — | $49.19 — | $49.19 — | $50.54B — | 26.58 | $1.85 — | ||
|
Rheinmetall AG
RNMBY
US
|
$214.05 — |
-0.09
|
$49.81B — | $19.67K — | $213.20 — | $218.00 — | $49.81B — | 41.48 | $5.16 — | ||
HEICO
HEI
US
|
$340.17 — |
-0.73
|
$47.51B — | $22.65K — | $336.21 — | $341.40 — | $47.51B — | 60.52 | $5.62 — | ||
|
Axon Enterprise
AXON
US
|
$457.93 — |
+2.98
|
$36.91B — | $46.29K — | $440.00 — | $459.98 — | $36.91B — | 183.90 | $2.49 — | ||
HEICO Corporation
HEI-A
US
|
$251.19 — |
-2.39
|
$35.08B — | $28.40K — | $250.49 — | $253.51 — | $35.08B — | 44.77 | $5.61 — | ||
Elbit Systems
ESLT
US
|
$721.00 — |
-1.6
|
$33.78B — | $11.43K — | $710.00 — | $725.47 — | $33.78B — | 58.23 | $12.38 — | ||
|
Leonardo S.p.a.
FINMY
US
|
$26.00 — |
-0.5
|
$30.00B — | $200.00 — | $26.00 — | $26.00 — | $30.00B — | 20.47 | $1.27 — | ||
|
Curtiss-Wright
CW
US
|
$754.14 — |
-1.75
|
$27.86B — | $11.41K — | $750.75 — | $778.20 — | $27.86B — | 55.16 | $13.67 — | ||
|
Saab AB (publ)
SAABY
US
|
$24.97 — |
-0.44
|
$26.94B — | $70.00 — | $24.90 — | $24.97 — | $26.94B — | 40.27 | $0.62 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$255.07 — |
-4.97
|
$26.17B — | $123.27K — | $253.00 — | $265.10 — | $26.17B — | 50.81 | $5.02 — | ||
Woodward
WWD
US
|
$430.71 — |
-1.31
|
$25.66B — | $9.56K — | $428.81 — | $435.78 — | $25.66B — | 51.64 | $8.34 — | ||
MTU Aero Engines AG
MTUAY
US
|
$205.95 — |
+1.25
|
$22.20B — | $1.10K — | $205.57 — | $208.74 — | $22.20B — | 19.57 | $10.52 — | ||
Bombardier Inc.
BDRBF
US
|
$222.21 — |
-0.83
|
$21.92B — | $67.00 — | $222.21 — | $224.00 — | $21.92B — | 23.39 | $9.50 — | ||
BWX
BWXT
US
|
$204.77 — |
-0.43
|
$18.76B — | $662.23K — | $203.01 — | $211.01 — | $18.76B — | 54.60 | $3.75 — | ||
Textron
TXT
US
|
$89.92 — |
+1
|
$15.64B — | $34.24K — | $88.86 — | $89.92 — | $15.64B — | 17.16 | $5.24 — | ||
|
Moog
MOG-A
US
|
$411.60 — |
-1.17
|
$13.04B — | $8.38K — | $407.55 — | $417.93 — | $13.04B — | 46.40 | $8.87 — | ||
|
Huntington Ingalls Industries
HII
US
|
$282.50 — |
+1.23
|
$11.13B — | $9.96K — | $279.22 — | $283.80 — | $11.13B — | 18.36 | $15.38 — | ||
|
Planet Labs PBC
PL
US
|
$27.05 — |
+2.08
|
$9.64B — | $946.36K — | $26.13 — | $27.17 — | $9.64B — | 0 | -$1.16 — | ||
Kratos Defense & Security
KTOS
US
|
$47.69 — |
+2.95
|
$8.94B — | $243.04K — | $46.04 — | $47.83 — | $8.94B — | 280.50 | $0.17 — | ||
|
Hensoldt AG
HAGHY
US
|
$7.22 — |
-7.44
|
$8.34B — | $3.00 — | $7.29 — | $7.29 — | $8.34B — | 72.20 | $0.10 — | ||
|
CAE
CAE
US
|
$24.96 — |
+1.3
|
$8.03B — | $45.92K — | $24.71 — | $24.96 — | $8.03B — | 36.70 | $0.68 — | ||
|
Hexcel
HXL
US
|
$96.13 — |
-0.04
|
$7.25B — | $20.99K — | $94.86 — | $96.31 — | $7.25B — | 63.66 | $1.51 — | ||
|
AeroVironment
AVAV
US
|
$140.94 — |
+3.12
|
$7.13B — | $114.54K — | $135.72 — | $141.09 — | $7.13B — | 0 | -$4.35 — | ||
Mercury Systems
MRCY
US
|
$105.58 — |
<0.01
|
$6.34B — | $10.29K — | $105.27 — | $106.56 — | $6.34B — | 0 | -$0.23 — | ||
|
VSE
VSEC
US
|
$223.46 — |
-0.1
|
$6.27B — | $16.56K — | $219.03 — | $223.74 — | $6.27B — | 77.32 | $2.89 — | ||
AAR
AIR
US
|
$139.16 — |
+0.31
|
$5.53B — | $32.39K — | $136.27 — | $139.59 — | $5.53B — | 30.65 | $4.54 — | ||
Astronics Corporation
ATROB
US
|
$87.49 — |
+3.59
|
$4.32B — | $12.52K — | $85.59 — | $89.98 — | $4.32B — | 86.62 | $1.01 — | ||
Astronics
ATRO
US
|
$85.12 — |
-2.33
|
$4.20B — | $19.73K — | $83.57 — | $86.90 — | $4.20B — | 83.45 | $1.02 — | ||
|
Archer Aviation
ACHR
US
|
$4.83 — |
+0.83
|
$3.69B — | $2.38M — | $4.71 — | $4.84 — | $3.69B — | 0 | -$1.10 — | ||
|
Ducommun Incorporated
DCO
US
|
$167.40 — |
-1.59
|
$2.53B — | $12.71K — | $166.90 — | $170.40 — | $2.53B — | 0 | -$1.72 — | ||
|
Redwire
RDW
US
|
$10.98 — |
+1.67
|
$2.18B — | $3.06M — | $10.60 — | $11.03 — | $2.18B — | 0 | -$2.59 — | ||
DroneShield
DRSHF
US
|
$1.64 — |
-4.61
|
$1.51B — | $12.93K — | $1.62 — | $1.69 — | $1.51B — | 0 | $0.00 — | ||
|
Electro Optic Systems
EOPSF
US
|
$6.43 — |
-2.43
|
$1.39B — | $5.40K — | $6.40 — | $6.63 — | $1.39B — | 0 | -$0.27 — | ||
Red Cat
RCAT
US
|
$9.10 — |
+2.08
|
$1.38B — | $891.57K — | $8.92 — | $9.23 — | $1.38B — | 0 | -$0.68 — | ||
|
Cadre
CDRE
US
|
$28.29 — |
+0.28
|
$1.21B — | $9.17K — | $28.29 — | $28.41 — | $1.21B — | 33.67 | $0.84 — | ||
|
Austal
AUTLF
US
|
$2.83 — |
-6.29
|
$1.19B — | $5.00K — | $2.85 — | $2.85 — | $1.19B — | 17.68 | $0.16 — | ||
Smith & Wesson Brands
SWBI
US
|
$15.58 — |
-0.7
|
$696.85M — | $30.62K — | $15.47 — | $15.70 — | $696.85M — | 38.00 | $0.41 — | ||
|
Park Aerospace
PKE
US
|
$32.55 — |
+1.75
|
$679.68M — | $10.97K — | $32.30 — | $33.07 — | $679.68M — | 58.13 | $0.56 — | ||
|
Satellogic
SATL
US
|
$4.50 — |
-1.75
|
$667.10M — | $542.79K — | $4.40 — | $4.53 — | $667.10M — | 0 | -$0.68 — | ||
Sturm, Ruger & Company
RGR
US
|
$38.47 — |
0
|
$613.38M — | $4.36K — | $37.99 — | $38.47 — | $613.38M — | 0 | -$0.73 — | ||
|
TAT
TATT
US
|
$44.40 — |
+1.25
|
$576.45M — | $16.93K — | $43.17 — | $44.50 — | $576.45M — | 34.41 | $1.29 — | ||
|
EHang
EH
US
|
$6.16 — |
-2.33
|
$467.43M — | $246.16K — | $6.03 — | $6.20 — | $467.43M — | 0 | -$0.64 — | ||
|
Firan Technology
FTGFF
US
|
$16.00 — |
+3.37
|
$402.90M — | $2.00 — | $16.02 — | $16.02 — | $402.90M — | 43.25 | $0.37 — | ||
|
Innovative Aerosystems
ISSC
US
|
$17.55 — |
+3.27
|
$313.93M — | $23.95K — | $16.74 — | $17.55 — | $313.93M — | 18.46 | $0.95 — | ||
Virgin Galactic
SPCE
US
|
$2.70 — |
+7.28
|
$300.20M — | $2.78M — | $2.47 — | $2.75 — | $300.20M — | 0 | -$3.87 — | ||
|
Butler National
BUKS
US
|
$4.29 — |
-1.15
|
$274.88M — | $6.24K — | $4.20 — | $4.36 — | $274.88M — | 14.29 | $0.30 — | ||
Volatus Aerospace
TAKOF
US
|
$0.40 — |
-2.21
|
$269.30M — | $43.62K — | $0.39 — | $0.41 — | $269.30M — | 0 | -$0.03 — | ||
|
AMMO
POWW
US
|
$2.21 — |
+0.23
|
$256.14M — | $38.83K — | $2.19 — | $2.22 — | $256.14M — | 0 | -$0.06 — | ||
|
Vertical Aerospace
EVTL
US
|
$1.70 — |
-8.6
|
$216.46M — | $2.59M — | $1.69 — | $1.89 — | $216.46M — | 0 | -$2.44 — | ||
|
Sidus Space
SIDU
US
|
$2.54 — |
+1.6
|
$205.40M — | $1.41M — | $2.41 — | $2.55 — | $205.40M — | 0 | -$0.92 — | ||
|
Momentus
MNTS
US
|
$7.51 — |
+3.43
|
$141.46M — | $234.01K — | $7.00 — | $7.59 — | $141.46M — | 0 | -$21.76 — | ||
|
Byrna
BYRN
US
|
$5.75 — |
+2.31
|
$130.44M — | $40.24K — | $5.56 — | $5.83 — | $130.44M — | 15.97 | $0.36 — | ||
|
SIFCO Industries
SIF
US
|
$20.71 — |
-1.33
|
$129.52M — | $6.12K — | $20.36 — | $20.58 — | $129.52M — | 17.40 | $1.19 — | ||
|
Coda Octopus
CODA
US
|
$9.48 — |
+0.53
|
$106.94M — | $6.15K — | $9.35 — | $9.53 — | $106.94M — | 21.54 | $0.44 — | ||
|
Optex Systems
OPXS
US
|
$12.99 — |
+3.34
|
$90.41M — | $1.01K — | $12.60 — | $12.99 — | $90.41M — | 22.01 | $0.59 — | ||
|
CPI Aerostructures
CVU
US
|
$4.78 — |
0
|
$63.14M — | $234.00 — | $4.75 — | $4.92 — | $63.14M — | 39.83 | $0.12 — | ||
|
NRP Stone
NRPI
US
|
$0.08 — |
+5
|
$30.62M — | $750.00 — | $0.07 — | $0.07 — | $30.62M — | 0 | -$0.10 — | ||
|
Xeriant
XERI
US
|
$0.02 — |
-5.56
|
$15.72M — | $554.38K — | $0.02 — | $0.02 — | $15.72M — | 0 | $0.00 — | ||
|
Hawkeye Systems
HWKE
US
|
$0.33 — |
-10.81
|
$15.54M — | $5.00K — | $0.26 — | $0.29 — | $15.54M — | 0 | -$0.05 — | ||
|
Environmental Tectonics
ETCC
US
|
$1.62 — |
+1.25
|
$15.52M — | $2.27K — | $1.55 — | $1.62 — | $15.52M — | 0 | -$0.33 — | ||
|
Air Industries
AIRI
US
|
$3.04 — |
+0.66
|
$14.75M — | $4.18K — | $3.04 — | $3.04 — | $14.75M — | 0 | -$0.25 — | ||
|
Cyberlux
CYBL
US
|
$0.00 — |
+42.31
|
$13.28M — | $42.32M — | $0.00 — | $0.00 — | $13.28M — | 0 | $0.00 — | ||
|
Star Navigation Systems
SNAVF
US
|
$0.01 — |
0
|
$10.80M — | $10.00K — | $0.01 — | $0.01 — | $10.80M — | 0 | $0.00 — | ||
|
NAPC Defense
BLIS
US
|
$0.01 — |
-12.5
|
$5.56M — | $1.14M — | $0.01 — | $0.02 — | $5.56M — | 0 | -$0.02 — | ||
BiomX
PHGE
US
|
$0.40 — |
-0.28
|
$4.67M — | $87.53K — | $0.40 — | $0.40 — | $4.67M — | 0 | -$23.30 — | ||
|
Lamperd Less Lethal
LLLI
US
|
$0.00 — |
+16.58
|
$1.27M — | $666.00 — | $0.00 — | $0.00 — | $1.27M — | 0 | $0.00 — | ||
|
UAV
UMAV
US
|
$0.00 — |
-16.67
|
$553.52K — | $890.00K — | $0.00 — | $0.00 — | $553.52K — | 0 | -$0.24 — | ||
Rolls-Royce
RLLCF
US
|
$0.00 — |
-11.11
|
$0.00 — | $3.00M — | $0.00 — | $0.00 — | $0.00 — | 0.088 | $0.02 — | ||
Airbus SE
EADSF
US
|
$217.71 — |
-1.89
|
$171.39B — | $101.00 — | $217.71 — | $223.05 — | $171.39B — | 30.23 | $7.20 — | ||
|
Safran SA
SAFRF
US
|
$387.69 — |
+0.36
|
$160.93B — | $30.00 — | $390.52 — | $390.52 — | $160.93B — | 19.84 | $19.54 — | ||
|
Thales
THLEF
US
|
$247.90 — |
-3.45
|
$50.94B — | $780.00 — | $250.00 — | $252.30 — | $50.94B — | 26.80 | $9.25 — | ||
|
Rheinmetall AG
RNMBF
US
|
$1,073.75 — |
-0.35
|
$49.97B — | $106.00 — | $1,077.50 — | $1,100.00 — | $49.97B — | 41.66 | $25.77 — | ||
|
Leonardo S.p.a
FINMF
US
|
$52.92 — |
-4.41
|
$30.53B — | $200.00 — | $53.50 — | $53.50 — | $30.53B — | 20.75 | $2.55 — | ||
|
Saab AB (publ)
SAABF
US
|
$50.20 — |
-0.41
|
$27.11B — | $400.00 — | $50.75 — | $50.75 — | $27.11B — | 40.81 | $1.23 — | ||
|
Singapore Technologies Engineering Ltd
SGGKY
US
|
$85.00 — |
0
|
$26.52B — | $148.00 — | $83.29 — | $85.00 — | $26.52B — | 75.22 | $1.13 — | ||
|
Singapore Technologies Engineering
SGGKF
US
|
$8.32 — |
0
|
$25.96B — | $1.00K — | $8.50 — | $8.50 — | $25.96B — | 75.63 | $0.11 — | ||
|
Kongsberg Gruppen ASA
NSKFF
US
|
$28.74 — |
-1.18
|
$25.28B — | $100.00 — | $31.77 — | $31.77 — | $25.28B — | 52.26 | $0.55 — | ||
Dassault Aviation société anonyme
DUAVF
US
|
$322.40 — |
+0.12
|
$25.01B — | $50.00 — | $338.00 — | $338.00 — | $25.01B — | 22.62 | $14.25 — | ||
Bombardier
BDRAF
US
|
$224.71 — |
+0.71
|
$22.17B — | $85.00 — | $225.00 — | $226.50 — | $22.17B — | 23.70 | $9.48 — | ||
|
MTU Aero Engines AG
MTUAF
US
|
$408.46 — |
-0.31
|
$21.99B — | $5.00 — | $421.33 — | $421.33 — | $21.99B — | 19.41 | $21.04 — | ||
|
Moog Inc.
MOG-B
US
|
$420.00 — |
+3.1
|
$13.31B — | $349.00 — | $416.39 — | $420.00 — | $13.31B — | 47.40 | $8.86 — | ||
|
Embraer
ERJ
US
|
$64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
|
Yangzijiang Shipbuilding (Holdings)
YSHLF
US
|
$2.63 — |
0
|
$10.36B — | $200.00 — | $3.07 — | $3.07 — | $10.36B — | 8.21 | $0.32 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}