Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Branche: Raumfahrt-und Verteidigungsindustrie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (134)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (134)
- Argentinien (6)
- Australien (5)
- Österreich (14)
- Brasilien (13)
- Kanada (11)
- Chile (3)
- China (48)
- Tschechische Republik (3)
- Dänemark (2)
- Frankreich (8)
- Deutschland (114)
- Hongkong (6)
- Indien (29)
- Indonesien (2)
- Israel (11)
- Italien (4)
- Japan (5)
- Malaysia (4)
- Mexiko (15)
- Norwegen (2)
- Russland (6)
- Singapur (5)
- Südkorea (17)
- Spanien (1)
- Schweden (9)
- Schweiz (1)
- Taiwan (7)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (14)
Alle Börsen
Industriewerte (134)
- {{item.name}}
- Alle Bereiche
- Industriewerte (134)
Raumfahrt-und Verteidigungsindustrie (134)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (134)
- Spezielle Unternehmensdienstleistungen (91)
- Beratungsleistungen (39)
- Miet-und Leasingdienstleistungen (32)
- Schutz und Sicherungsdienstleistungen (43)
- Personalvermittlung und Personaldienstleistungen (34)
- Konglomerate (149)
- Ingenieurwesen und Bau (98)
- Infrastrukturbetrieb (16)
- Bauprodukte und Ausrüstung (54)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (32)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (206)
- Metallerzeugung (26)
- Umweltschutz-und Behandlungskontrolle (43)
- Werkzeuge und Zubehör (26)
- Elektrische Ausrüstung & Teile (92)
- Flughäfen und Luftverkehrsdienste (34)
- Fluglinien (53)
- Eisenbahnen (37)
- Seeschifffahrt (76)
- Spedition (24)
- Integrierte Fracht & Logistik (46)
- Abfallwirtschaft (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$151.81 — |
-1.44
|
$2.00T — | $34.21M — | $150.06 — | $160.65 — | $2.00T — | 0 | -$0.68 — | ||
GE Aerospace
GE
US
|
$373.67 — |
+2.13
|
$390.42B — | $2.01M — | $367.98 — | $379.67 — | $390.42B — | 46.41 | $8.05 — | ||
RTX
RTX
US
|
$186.69 — |
+0.88
|
$251.42B — | $973.43K — | $184.35 — | $189.62 — | $251.42B — | 35.02 | $5.33 — | ||
Airbus SE
EADSY
US
|
$55.62 — |
+1.37
|
$175.14B — | $20.67K — | $55.37 — | $55.79 — | $175.14B — | 30.72 | $1.81 — | ||
The Boeing Company
BA
US
|
$220.37 — |
+0.05
|
$173.72B — | $1.28M — | $219.11 — | $224.13 — | $173.72B — | 87.10 | $2.53 — | ||
Safran SA
SAFRY
US
|
$97.74 — |
+3.38
|
$162.31B — | $7.91K — | $96.83 — | $98.18 — | $162.31B — | 19.90 | $4.91 — | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$18.93 — |
+2.16
|
$156.89B — | $490.82K — | $18.78 — | $19.16 — | $156.89B — | 20.57 | $0.92 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$18.90 — |
+4.07
|
$156.64B — | $8.85K — | $18.90 — | $19.03 — | $156.64B — | 20.54 | $0.92 — | ||
Lockheed Martin
LMT
US
|
$507.20 — |
+3.16
|
$116.94B — | $611.31K — | $494.25 — | $512.57 — | $116.94B — | 24.56 | $20.65 — | ||
|
Howmet Aerospace
HWM
US
|
$274.99 — |
-0.39
|
$110.03B — | $1.52M — | $273.85 — | $281.45 — | $110.03B — | 63.80 | $4.31 — | ||
|
General Dynamics
GD
US
|
$345.80 — |
+0.43
|
$93.51B — | $272.32K — | $341.94 — | $352.15 — | $93.51B — | 21.78 | $15.87 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,335.51 — |
+0.97
|
$74.70B — | $74.66K — | $1,324.31 — | $1,361.77 — | $74.70B — | 41.72 | $32.01 — | ||
BAE Systems
BAESF
US
|
$24.62 — |
-0.32
|
$72.21B — | $250.00 — | $24.50 — | $24.50 — | $72.21B — | 27.35 | $0.90 — | ||
Northrop Grumman
NOC
US
|
$504.90 — |
+0.38
|
$71.71B — | $228.06K — | $499.00 — | $512.43 — | $71.71B — | 15.83 | $31.89 — | ||
BAE Systems plc
BAESY
US
|
$95.08 — |
-1.13
|
$69.71B — | $97.62K — | $94.19 — | $95.63 — | $69.71B — | 26.41 | $3.60 — | ||
|
L3Harris
LHX
US
|
$287.94 — |
+0.23
|
$53.64B — | $471.96K — | $286.50 — | $294.12 — | $53.64B — | 31.23 | $9.22 — | ||
|
Thales S.A.
THLLY
US
|
$49.99 — |
-3.75
|
$51.36B — | $2.37K — | $49.97 — | $50.29 — | $51.36B — | 26.87 | $1.86 — | ||
|
Rocket Lab
RKLB
US
|
$80.56 — |
-5.68
|
$50.34B — | $13.84M — | $80.00 — | $86.01 — | $50.34B — | 0 | -$0.32 — | ||
|
Rheinmetall AG
RNMBY
US
|
$214.73 — |
-19.37
|
$49.97B — | $13.97K — | $213.20 — | $218.00 — | $49.97B — | 41.45 | $5.18 — | ||
HEICO
HEI
US
|
$343.88 — |
+2.56
|
$48.03B — | $181.52K — | $333.65 — | $350.31 — | $48.03B — | 61.40 | $5.60 — | ||
|
Axon Enterprise
AXON
US
|
$454.06 — |
-0.58
|
$36.60B — | $248.57K — | $444.59 — | $466.63 — | $36.60B — | 183.83 | $2.47 — | ||
HEICO Corporation
HEI-A
US
|
$253.26 — |
+2.97
|
$35.37B — | $284.47K — | $245.17 — | $257.20 — | $35.37B — | 45.14 | $5.61 — | ||
Elbit Systems
ESLT
US
|
$733.52 — |
-2.31
|
$34.36B — | $44.19K — | $731.28 — | $754.91 — | $34.36B — | 59.20 | $12.39 — | ||
|
Leonardo S.p.a.
FINMY
US
|
$26.25 — |
-9.04
|
$30.29B — | $2.03K — | $26.25 — | $26.58 — | $30.29B — | 20.50 | $1.28 — | ||
|
Curtiss-Wright
CW
US
|
$774.14 — |
+1.47
|
$28.60B — | $58.61K — | $766.72 — | $785.68 — | $28.60B — | 56.67 | $13.66 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$268.72 — |
-1.25
|
$27.57B — | $196.98K — | $267.91 — | $279.58 — | $27.57B — | 53.63 | $5.01 — | ||
|
Saab AB (publ)
SAABY
US
|
$25.50 — |
-1.43
|
$27.51B — | $775.00 — | $25.28 — | $25.50 — | $27.51B — | 41.12 | $0.62 — | ||
Woodward
WWD
US
|
$440.80 — |
+1.85
|
$26.26B — | $108.05K — | $435.46 — | $450.92 — | $26.26B — | 52.79 | $8.35 — | ||
MTU Aero Engines AG
MTUAY
US
|
$207.09 — |
+7.52
|
$22.32B — | $101.00 — | $206.00 — | $208.74 — | $22.32B — | 19.61 | $10.56 — | ||
Bombardier Inc.
BDRBF
US
|
$222.00 — |
-1.1
|
$21.90B — | $1.06K — | $222.19 — | $229.00 — | $21.90B — | 23.41 | $9.48 — | ||
BWX
BWXT
US
|
$204.81 — |
-0.41
|
$18.76B — | $231.17K — | $203.88 — | $211.01 — | $18.76B — | 54.76 | $3.74 — | ||
Textron
TXT
US
|
$87.32 — |
+0.9
|
$15.18B — | $439.59K — | $86.15 — | $88.00 — | $15.18B — | 16.66 | $5.24 — | ||
|
Moog
MOG-A
US
|
$418.52 — |
+3.37
|
$13.26B — | $115.70K — | $403.94 — | $423.37 — | $13.26B — | 47.18 | $8.87 — | ||
|
Huntington Ingalls Industries
HII
US
|
$277.60 — |
-0.72
|
$10.94B — | $178.49K — | $276.94 — | $283.33 — | $10.94B — | 18.04 | $15.38 — | ||
|
Planet Labs PBC
PL
US
|
$25.91 — |
-1.5
|
$9.23B — | $5.23M — | $25.30 — | $26.84 — | $9.23B — | 0 | -$1.16 — | ||
Kratos Defense & Security
KTOS
US
|
$46.55 — |
-2.92
|
$8.73B — | $2.16M — | $46.11 — | $47.78 — | $8.73B — | 273.82 | $0.17 — | ||
|
Hensoldt AG
HAGHY
US
|
$7.31 — |
-9.31
|
$8.44B — | $263.00 — | $7.31 — | $7.45 — | $8.44B — | 73.09 | $0.10 — | ||
|
CAE
CAE
US
|
$24.77 — |
-0.72
|
$7.97B — | $207.35K — | $24.77 — | $25.25 — | $7.97B — | 35.89 | $0.69 — | ||
|
Hexcel
HXL
US
|
$97.19 — |
+1.79
|
$7.33B — | $529.35K — | $94.40 — | $97.64 — | $7.33B — | 64.36 | $1.51 — | ||
|
AeroVironment
AVAV
US
|
$135.38 — |
-4.79
|
$6.85B — | $513.16K — | $135.34 — | $141.10 — | $6.85B — | 0 | -$4.35 — | ||
Mercury Systems
MRCY
US
|
$107.22 — |
+2.11
|
$6.44B — | $170.42K — | $104.00 — | $108.85 — | $6.44B — | 0 | -$0.23 — | ||
|
VSE
VSEC
US
|
$226.33 — |
+3.97
|
$6.35B — | $186.73K — | $216.71 — | $232.15 — | $6.35B — | 78.04 | $2.90 — | ||
AAR
AIR
US
|
$138.56 — |
+4.23
|
$5.51B — | $114.17K — | $134.99 — | $141.15 — | $5.51B — | 30.45 | $4.55 — | ||
Astronics Corporation
ATROB
US
|
$88.27 — |
+7.58
|
$4.36B — | $7.92K — | $85.66 — | $89.98 — | $4.36B — | 87.39 | $1.01 — | ||
Astronics
ATRO
US
|
$86.69 — |
+2.1
|
$4.28B — | $199.70K — | $85.12 — | $88.68 — | $4.28B — | 84.99 | $1.02 — | ||
|
Archer Aviation
ACHR
US
|
$5.00 — |
-0.89
|
$3.82B — | $15.37M — | $4.85 — | $5.13 — | $3.82B — | 0 | -$1.10 — | ||
|
Ducommun Incorporated
DCO
US
|
$170.77 — |
+3.3
|
$2.58B — | $56.46K — | $166.35 — | $173.03 — | $2.58B — | 0 | -$1.72 — | ||
|
Redwire
RDW
US
|
$10.41 — |
-8.52
|
$2.07B — | $13.64M — | $10.37 — | $11.35 — | $2.07B — | 0 | -$2.59 — | ||
DroneShield
DRSHF
US
|
$1.63 — |
-8.94
|
$1.51B — | $11.40K — | $1.63 — | $1.69 — | $1.51B — | 0 | $0.00 — | ||
|
Electro Optic Systems
EOPSF
US
|
$6.59 — |
+1.78
|
$1.43B — | $1.50K — | $6.63 — | $6.63 — | $1.43B — | 0 | -$0.28 — | ||
Red Cat
RCAT
US
|
$9.04 — |
-3.21
|
$1.38B — | $3.75M — | $8.96 — | $9.69 — | $1.38B — | 0 | -$0.68 — | ||
|
Austal
AUTLF
US
|
$3.02 — |
+0.33
|
$1.27B — | $5.00K — | $2.85 — | $2.85 — | $1.27B — | 18.87 | $0.16 — | ||
|
Cadre
CDRE
US
|
$28.73 — |
-0.05
|
$1.23B — | $125.70K — | $28.66 — | $29.77 — | $1.23B — | 34.20 | $0.84 — | ||
Smith & Wesson Brands
SWBI
US
|
$15.89 — |
-1.43
|
$710.71M — | $255.68K — | $15.72 — | $16.39 — | $710.71M — | 38.75 | $0.41 — | ||
|
Satellogic
SATL
US
|
$4.61 — |
-8.26
|
$683.41M — | $4.32M — | $4.59 — | $5.11 — | $683.41M — | 0 | -$0.68 — | ||
|
Park Aerospace
PKE
US
|
$32.38 — |
+2
|
$675.92M — | $88.13K — | $31.57 — | $32.79 — | $675.92M — | 57.81 | $0.56 — | ||
Sturm, Ruger & Company
RGR
US
|
$38.62 — |
+0.18
|
$615.77M — | $58.94K — | $37.85 — | $38.76 — | $615.77M — | 0 | -$0.73 — | ||
|
TAT
TATT
US
|
$45.81 — |
+7.69
|
$594.76M — | $108.75K — | $43.03 — | $46.31 — | $594.76M — | 35.51 | $1.29 — | ||
|
EHang
EH
US
|
$6.26 — |
-5.58
|
$474.79M — | $350.14K — | $6.19 — | $6.60 — | $474.79M — | 0 | -$0.64 — | ||
|
Firan Technology
FTGFF
US
|
$15.48 — |
+6.12
|
$389.77M — | $100.00 — | $14.59 — | $14.59 — | $389.77M — | 41.84 | $0.37 — | ||
|
Innovative Aerosystems
ISSC
US
|
$17.16 — |
+3.13
|
$307.04M — | $126.53K — | $16.60 — | $17.50 — | $307.04M — | 18.06 | $0.95 — | ||
Virgin Galactic
SPCE
US
|
$2.59 — |
-5.13
|
$287.97M — | $7.31M — | $2.58 — | $2.73 — | $287.97M — | 0 | -$3.87 — | ||
|
Butler National
BUKS
US
|
$4.34 — |
-0.23
|
$278.09M — | $850.00 — | $4.36 — | $4.36 — | $278.09M — | 14.46 | $0.30 — | ||
Volatus Aerospace
TAKOF
US
|
$0.41 — |
-1.45
|
$275.39M — | $14.42K — | $0.40 — | $0.41 — | $275.39M — | 0 | -$0.03 — | ||
|
AMMO
POWW
US
|
$2.28 — |
-2.56
|
$264.85M — | $477.84K — | $2.27 — | $2.40 — | $264.85M — | 0 | -$0.06 — | ||
|
Vertical Aerospace
EVTL
US
|
$1.76 — |
-5.11
|
$224.73M — | $1.26M — | $1.75 — | $1.89 — | $224.73M — | 0 | -$2.45 — | ||
|
Sidus Space
SIDU
US
|
$2.51 — |
-7.55
|
$202.98M — | $5.46M — | $2.48 — | $2.77 — | $202.98M — | 0 | -$0.92 — | ||
|
Momentus
MNTS
US
|
$7.22 — |
-7.44
|
$135.99M — | $925.59K — | $7.03 — | $7.67 — | $135.99M — | 0 | -$21.76 — | ||
|
SIFCO Industries
SIF
US
|
$20.55 — |
-0.39
|
$128.52M — | $25.78K — | $20.50 — | $20.96 — | $128.52M — | 17.26 | $1.19 — | ||
|
Byrna
BYRN
US
|
$5.61 — |
-1.41
|
$127.27M — | $143.54K — | $5.53 — | $5.83 — | $127.27M — | 15.58 | $0.36 — | ||
|
Coda Octopus
CODA
US
|
$9.45 — |
+0.53
|
$106.60M — | $85.90K — | $9.28 — | $9.70 — | $106.60M — | 21.47 | $0.44 — | ||
|
Optex Systems
OPXS
US
|
$12.64 — |
+1.16
|
$87.97M — | $35.99K — | $12.26 — | $12.89 — | $87.97M — | 21.42 | $0.59 — | ||
|
CPI Aerostructures
CVU
US
|
$4.81 — |
+1.05
|
$63.54M — | $15.07K — | $4.75 — | $4.92 — | $63.54M — | 40.08 | $0.12 — | ||
|
NRP Stone
NRPI
US
|
$0.07 — |
-14.24
|
$29.16M — | $750.00 — | $0.07 — | $0.07 — | $29.16M — | 0 | -$0.10 — | ||
|
Hawkeye Systems
HWKE
US
|
$0.37 — |
-42.64
|
$17.43M — | $5.00K — | $0.26 — | $0.29 — | $17.43M — | 0 | -$0.05 — | ||
|
Xeriant
XERI
US
|
$0.02 — |
+5.88
|
$16.64M — | $198.75K — | $0.02 — | $0.02 — | $16.64M — | 0 | $0.00 — | ||
|
Environmental Tectonics
ETCC
US
|
$1.60 — |
-1.23
|
$15.33M — | $25.10K — | $1.50 — | $1.60 — | $15.33M — | 0 | -$0.32 — | ||
|
Air Industries
AIRI
US
|
$3.02 — |
0
|
$14.65M — | $9.39K — | $3.02 — | $3.06 — | $14.65M — | 0 | -$0.25 — | ||
|
Star Navigation Systems
SNAVF
US
|
$0.01 — |
0
|
$10.80M — | $10.00K — | $0.01 — | $0.01 — | $10.80M — | 0 | $0.00 — | ||
|
Cyberlux
CYBL
US
|
$0.00 — |
-7.14
|
$9.33M — | $8.40M — | $0.00 — | $0.00 — | $9.33M — | 0 | $0.00 — | ||
|
NAPC Defense
BLIS
US
|
$0.02 — |
-14.89
|
$6.36M — | $295.20K — | $0.02 — | $0.02 — | $6.36M — | 0 | -$0.02 — | ||
BiomX
PHGE
US
|
$0.42 — |
+0.85
|
$4.96M — | $148.74K — | $0.42 — | $0.43 — | $4.96M — | 0 | -$23.30 — | ||
|
Lamperd Less Lethal
LLLI
US
|
$0.00 — |
+10.14
|
$1.09M — | $666.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
|
UAV
UMAV
US
|
$0.00 — |
-25
|
$664.22K — | $8.00M — | $0.00 — | $0.00 — | $664.22K — | 0 | -$0.24 — | ||
Rolls-Royce
RLLCF
US
|
$0.00 — |
+12.5
|
$0.00 — | $3.00M — | $0.00 — | $0.00 — | $0.00 — | 0.10 | $0.02 — | ||
Airbus SE
EADSF
US
|
$220.50 — |
+1.41
|
$173.58B — | $15.00 — | $216.39 — | $222.00 — | $173.58B — | 30.49 | $7.23 — | ||
|
Safran SA
SAFRF
US
|
$390.52 — |
+2.77
|
$162.12B — | $30.00 — | $390.52 — | $390.52 — | $162.12B — | 19.90 | $19.62 — | ||
|
Thales
THLEF
US
|
$250.00 — |
-5.08
|
$51.37B — | $575.00 — | $250.00 — | $252.30 — | $51.37B — | 26.91 | $9.29 — | ||
|
Rheinmetall AG
RNMBF
US
|
$1,077.50 — |
-19.11
|
$50.15B — | $101.00 — | $1,086.00 — | $1,100.00 — | $50.15B — | 41.49 | $25.97 — | ||
|
Leonardo S.p.a
FINMF
US
|
$55.36 — |
-5.66
|
$31.94B — | $200.00 — | $53.50 — | $53.50 — | $31.94B — | 21.62 | $2.56 — | ||
|
Saab AB (publ)
SAABF
US
|
$50.41 — |
-2.37
|
$27.22B — | $400.00 — | $50.75 — | $50.75 — | $27.22B — | 40.32 | $1.25 — | ||
|
Singapore Technologies Engineering Ltd
SGGKY
US
|
$85.00 — |
0
|
$26.52B — | $148.00 — | $83.29 — | $85.00 — | $26.52B — | 74.56 | $1.14 — | ||
|
Singapore Technologies Engineering
SGGKF
US
|
$8.32 — |
0
|
$25.96B — | $1.00K — | $8.50 — | $8.50 — | $25.96B — | 75.63 | $0.11 — | ||
|
Kongsberg Gruppen ASA
NSKFF
US
|
$29.09 — |
-3.04
|
$25.59B — | $100.00 — | $31.77 — | $31.77 — | $25.59B — | 51.94 | $0.56 — | ||
Dassault Aviation société anonyme
DUAVF
US
|
$322.00 — |
-1.08
|
$24.98B — | $50.00 — | $338.00 — | $338.00 — | $24.98B — | 22.51 | $14.30 — | ||
|
MTU Aero Engines AG
MTUAF
US
|
$409.73 — |
+5.09
|
$22.06B — | $5.00 — | $421.33 — | $421.33 — | $22.06B — | 19.38 | $21.14 — | ||
Bombardier
BDRAF
US
|
$223.13 — |
-0.04
|
$22.01B — | $5.00 — | $225.00 — | $225.00 — | $22.01B — | 23.53 | $9.48 — | ||
|
Moog Inc.
MOG-B
US
|
$407.37 — |
0
|
$12.91B — | $32.00 — | $407.37 — | $412.49 — | $12.91B — | 46.08 | $8.84 — | ||
|
Embraer
ERJ
US
|
$64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
|
Yangzijiang Shipbuilding (Holdings)
YSHLF
US
|
$2.63 — |
0
|
$10.36B — | $200.00 — | $3.07 — | $3.07 — | $10.36B — | 8.21 | $0.32 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}