Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Branche: Raumfahrt-und Verteidigungsindustrie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (134)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (134)
- Argentinien (6)
- Australien (5)
- Österreich (14)
- Brasilien (13)
- Kanada (11)
- Chile (3)
- China (48)
- Tschechische Republik (3)
- Dänemark (2)
- Frankreich (8)
- Deutschland (114)
- Hongkong (6)
- Indien (29)
- Indonesien (2)
- Israel (11)
- Italien (4)
- Japan (5)
- Malaysia (4)
- Mexiko (15)
- Norwegen (2)
- Russland (6)
- Singapur (5)
- Südkorea (17)
- Spanien (1)
- Schweden (9)
- Schweiz (1)
- Taiwan (7)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (14)
Alle Börsen
Industriewerte (134)
- {{item.name}}
- Alle Bereiche
- Industriewerte (134)
Raumfahrt-und Verteidigungsindustrie (134)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (134)
- Spezielle Unternehmensdienstleistungen (91)
- Beratungsleistungen (39)
- Miet-und Leasingdienstleistungen (32)
- Schutz und Sicherungsdienstleistungen (43)
- Personalvermittlung und Personaldienstleistungen (34)
- Konglomerate (149)
- Ingenieurwesen und Bau (98)
- Infrastrukturbetrieb (16)
- Bauprodukte und Ausrüstung (54)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (32)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (206)
- Metallerzeugung (26)
- Umweltschutz-und Behandlungskontrolle (43)
- Werkzeuge und Zubehör (26)
- Elektrische Ausrüstung & Teile (92)
- Flughäfen und Luftverkehrsdienste (34)
- Fluglinien (53)
- Eisenbahnen (37)
- Seeschifffahrt (76)
- Spedition (24)
- Integrierte Fracht & Logistik (46)
- Abfallwirtschaft (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$156.45 — |
+2.25
|
$2.06T — | $30.43M — | $148.51 — | $156.75 — | $2.06T — | 0 | -$0.67 — | ||
GE Aerospace
GE
US
|
$370.97 — |
-0.11
|
$387.60B — | $1.43M — | $363.82 — | $371.20 — | $387.60B — | 46.02 | $8.06 — | ||
RTX
RTX
US
|
$190.39 — |
+2.04
|
$256.40B — | $1.34M — | $187.28 — | $190.41 — | $256.40B — | 35.65 | $5.34 — | ||
The Boeing Company
BA
US
|
$222.50 — |
+2.01
|
$175.40B — | $1.40M — | $216.05 — | $222.58 — | $175.40B — | 87.94 | $2.53 — | ||
Airbus SE
EADSY
US
|
$54.65 — |
-1.09
|
$172.09B — | $14.69K — | $54.36 — | $54.73 — | $172.09B — | 30.36 | $1.80 — | ||
Safran SA
SAFRY
US
|
$95.06 — |
-0.84
|
$157.84B — | $8.43K — | $94.44 — | $95.66 — | $157.84B — | 19.47 | $4.88 — | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$18.74 — |
+0.48
|
$155.32B — | $45.62K — | $18.49 — | $18.78 — | $155.32B — | 20.59 | $0.91 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$18.70 — |
+3.89
|
$154.98B — | $10.85K — | $18.75 — | $19.03 — | $154.98B — | 20.54 | $0.91 — | ||
Lockheed Martin
LMT
US
|
$517.21 — |
+2.41
|
$119.25B — | $365.87K — | $505.15 — | $518.24 — | $119.25B — | 25.03 | $20.66 — | ||
|
Howmet Aerospace
HWM
US
|
$268.02 — |
-1.87
|
$107.24B — | $2.12M — | $258.63 — | $270.68 — | $107.24B — | 62.04 | $4.32 — | ||
|
General Dynamics
GD
US
|
$350.27 — |
+1.62
|
$94.72B — | $283.85K — | $345.79 — | $350.47 — | $94.72B — | 22.04 | $15.89 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,329.47 — |
-0.11
|
$74.45B — | $117.29K — | $1,316.85 — | $1,331.27 — | $74.45B — | 41.62 | $31.98 — | ||
Northrop Grumman
NOC
US
|
$505.56 — |
+1.25
|
$71.81B — | $460.86K — | $500.00 — | $506.84 — | $71.81B — | 15.84 | $31.91 — | ||
BAE Systems plc
BAESY
US
|
$95.87 — |
+0.28
|
$70.29B — | $50.97K — | $93.82 — | $95.87 — | $70.29B — | 26.70 | $3.59 — | ||
BAE Systems
BAESF
US
|
$23.80 — |
-3.33
|
$69.80B — | $400.00 — | $23.80 — | $23.80 — | $69.80B — | 26.44 | $0.90 — | ||
|
L3Harris
LHX
US
|
$295.69 — |
+2.49
|
$55.09B — | $394.24K — | $291.10 — | $296.53 — | $55.09B — | 32.14 | $9.20 — | ||
|
Rocket Lab
RKLB
US
|
$86.02 — |
+6.61
|
$53.75B — | $12.40M — | $80.73 — | $86.24 — | $53.75B — | 0 | -$0.32 — | ||
|
Thales S.A.
THLLY
US
|
$49.12 — |
-3.53
|
$50.47B — | $9.05K — | $49.12 — | $49.33 — | $50.47B — | 26.55 | $1.85 — | ||
|
Rheinmetall AG
RNMBY
US
|
$214.88 — |
+0.3
|
$50.00B — | $2.85K — | $213.25 — | $215.48 — | $50.00B — | 41.64 | $5.16 — | ||
HEICO
HEI
US
|
$343.31 — |
+0.25
|
$47.95B — | $108.19K — | $336.21 — | $343.91 — | $47.95B — | 61.08 | $5.62 — | ||
|
Axon Enterprise
AXON
US
|
$474.72 — |
+6.74
|
$38.15B — | $404.13K — | $440.00 — | $473.58 — | $38.15B — | 190.09 | $2.49 — | ||
HEICO Corporation
HEI-A
US
|
$255.11 — |
-0.92
|
$35.63B — | $150.40K — | $250.49 — | $255.42 — | $35.63B — | 45.47 | $5.61 — | ||
Elbit Systems
ESLT
US
|
$723.22 — |
-1.3
|
$33.88B — | $37.69K — | $710.00 — | $731.85 — | $33.88B — | 58.41 | $12.38 — | ||
|
Leonardo S.p.a.
FINMY
US
|
$26.26 — |
-2.38
|
$30.30B — | $1.55K — | $25.91 — | $26.20 — | $30.30B — | 20.67 | $1.27 — | ||
|
Curtiss-Wright
CW
US
|
$753.08 — |
-1.91
|
$27.82B — | $83.69K — | $744.93 — | $778.20 — | $27.82B — | 55.08 | $13.67 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$269.50 — |
+0.41
|
$27.65B — | $568.66K — | $249.65 — | $271.36 — | $27.65B — | 53.68 | $5.02 — | ||
|
Saab AB (publ)
SAABY
US
|
$25.08 — |
+0.24
|
$27.05B — | $1.17K — | $24.90 — | $25.13 — | $27.05B — | 40.45 | $0.62 — | ||
Woodward
WWD
US
|
$433.54 — |
-0.67
|
$25.83B — | $100.47K — | $428.48 — | $435.78 — | $25.83B — | 51.98 | $8.34 — | ||
Bombardier Inc.
BDRBF
US
|
$223.97 — |
+0.89
|
$22.10B — | $67.00 — | $222.21 — | $224.00 — | $22.10B — | 23.57 | $9.50 — | ||
MTU Aero Engines AG
MTUAY
US
|
$204.71 — |
+0.64
|
$22.07B — | $1.73K — | $202.36 — | $204.71 — | $22.07B — | 19.45 | $10.52 — | ||
BWX
BWXT
US
|
$200.29 — |
-2.19
|
$18.35B — | $218.02K — | $197.56 — | $202.10 — | $18.35B — | 53.41 | $3.75 — | ||
Textron
TXT
US
|
$90.73 — |
+1.88
|
$15.78B — | $315.27K — | $88.86 — | $90.89 — | $15.78B — | 17.31 | $5.24 — | ||
|
Moog
MOG-A
US
|
$416.92 — |
+0.16
|
$13.21B — | $76.38K — | $407.55 — | $419.48 — | $13.21B — | 47.00 | $8.87 — | ||
|
Huntington Ingalls Industries
HII
US
|
$285.31 — |
+2.23
|
$11.24B — | $89.72K — | $279.22 — | $285.31 — | $11.24B — | 18.55 | $15.38 — | ||
|
Planet Labs PBC
PL
US
|
$28.41 — |
+7.17
|
$10.13B — | $4.37M — | $26.13 — | $28.42 — | $10.13B — | 0 | -$1.16 — | ||
Kratos Defense & Security
KTOS
US
|
$48.73 — |
+5.2
|
$9.14B — | $1.57M — | $46.04 — | $48.86 — | $9.14B — | 286.64 | $0.17 — | ||
|
Hensoldt AG
HAGHY
US
|
$7.27 — |
-6.79
|
$8.40B — | $2.27K — | $7.25 — | $7.29 — | $8.40B — | 72.70 | $0.10 — | ||
|
CAE
CAE
US
|
$25.29 — |
+2.64
|
$8.13B — | $223.84K — | $24.71 — | $25.35 — | $8.13B — | 37.19 | $0.68 — | ||
|
Hexcel
HXL
US
|
$96.42 — |
+0.21
|
$7.27B — | $196.77K — | $94.86 — | $96.97 — | $7.27B — | 63.85 | $1.51 — | ||
|
AeroVironment
AVAV
US
|
$141.24 — |
+3.34
|
$7.15B — | $467.28K — | $135.72 — | $143.37 — | $7.15B — | 0 | -$4.35 — | ||
Mercury Systems
MRCY
US
|
$107.41 — |
+1.74
|
$6.45B — | $177.60K — | $105.20 — | $108.73 — | $6.45B — | 0 | -$0.23 — | ||
|
VSE
VSEC
US
|
$225.44 — |
+0.78
|
$6.33B — | $109.42K — | $219.03 — | $226.49 — | $6.33B — | 78.00 | $2.89 — | ||
AAR
AIR
US
|
$140.29 — |
+1.29
|
$5.58B — | $153.48K — | $136.27 — | $140.47 — | $5.58B — | 30.90 | $4.54 — | ||
Astronics Corporation
ATROB
US
|
$85.89 — |
+1.69
|
$4.24B — | $1.20K — | $84.50 — | $87.23 — | $4.24B — | 85.03 | $1.01 — | ||
Astronics
ATRO
US
|
$84.46 — |
-3.09
|
$4.17B — | $133.48K — | $83.57 — | $86.90 — | $4.17B — | 82.80 | $1.02 — | ||
|
Archer Aviation
ACHR
US
|
$5.07 — |
+5.74
|
$3.86B — | $11.49M — | $4.71 — | $5.08 — | $3.86B — | 0 | -$1.10 — | ||
|
Ducommun Incorporated
DCO
US
|
$173.69 — |
+1.92
|
$2.62B — | $84.62K — | $166.90 — | $173.69 — | $2.62B — | 0 | -$1.72 — | ||
|
Redwire
RDW
US
|
$11.08 — |
+2.58
|
$2.20B — | $9.91M — | $10.60 — | $11.21 — | $2.20B — | 0 | -$2.59 — | ||
DroneShield
DRSHF
US
|
$1.64 — |
-4.61
|
$1.51B — | $13.81K — | $1.50 — | $1.60 — | $1.51B — | 0 | $0.00 — | ||
Red Cat
RCAT
US
|
$9.44 — |
+5.95
|
$1.44B — | $3.12M — | $8.92 — | $9.46 — | $1.44B — | 0 | -$0.68 — | ||
|
Electro Optic Systems
EOPSF
US
|
$6.43 — |
-2.43
|
$1.39B — | $300.00 — | $6.43 — | $6.43 — | $1.39B — | 0 | -$0.27 — | ||
|
Cadre
CDRE
US
|
$28.72 — |
+1.99
|
$1.23B — | $59.29K — | $28.29 — | $28.78 — | $1.23B — | 34.19 | $0.84 — | ||
|
Austal
AUTLF
US
|
$2.83 — |
-6.29
|
$1.19B — | $5.00K — | $2.85 — | $2.85 — | $1.19B — | 17.68 | $0.16 — | ||
|
Satellogic
SATL
US
|
$4.71 — |
+2.95
|
$698.97M — | $2.90M — | $4.40 — | $4.73 — | $698.97M — | 0 | -$0.68 — | ||
|
Park Aerospace
PKE
US
|
$33.23 — |
+3.97
|
$693.77M — | $49.92K — | $32.30 — | $33.26 — | $693.77M — | 59.33 | $0.56 — | ||
Smith & Wesson Brands
SWBI
US
|
$15.26 — |
-2.74
|
$682.54M — | $255.29K — | $15.18 — | $15.70 — | $682.54M — | 37.21 | $0.41 — | ||
Sturm, Ruger & Company
RGR
US
|
$37.93 — |
-1.3
|
$604.77M — | $20.45K — | $37.70 — | $38.47 — | $604.77M — | 0 | -$0.73 — | ||
|
TAT
TATT
US
|
$46.45 — |
+5.93
|
$603.07M — | $68.04K — | $43.17 — | $46.45 — | $603.07M — | 36.00 | $1.29 — | ||
|
EHang
EH
US
|
$6.24 — |
-1.06
|
$473.52M — | $554.58K — | $6.03 — | $6.25 — | $473.52M — | 0 | -$0.64 — | ||
|
Firan Technology
FTGFF
US
|
$16.00 — |
+3.37
|
$402.90M — | $2.00 — | $16.02 — | $16.02 — | $402.90M — | 43.25 | $0.37 — | ||
|
Innovative Aerosystems
ISSC
US
|
$17.75 — |
+4.47
|
$317.60M — | $98.61K — | $16.74 — | $17.80 — | $317.60M — | 18.68 | $0.95 — | ||
Virgin Galactic
SPCE
US
|
$2.75 — |
+9.8
|
$305.21M — | $7.51M — | $2.47 — | $2.80 — | $305.21M — | 0 | -$3.87 — | ||
|
Butler National
BUKS
US
|
$4.29 — |
-1.15
|
$274.88M — | $100.00 — | $4.29 — | $4.29 — | $274.88M — | 14.29 | $0.30 — | ||
Volatus Aerospace
TAKOF
US
|
$0.40 — |
-2.21
|
$269.30M — | $14.80K — | $0.39 — | $0.40 — | $269.30M — | 0 | -$0.03 — | ||
|
AMMO
POWW
US
|
$2.31 — |
+4.77
|
$267.76M — | $273.84K — | $2.19 — | $2.35 — | $267.76M — | 0 | -$0.06 — | ||
|
Vertical Aerospace
EVTL
US
|
$1.74 — |
+2.34
|
$221.53M — | $946.15K — | $1.63 — | $1.75 — | $221.53M — | 0 | -$2.44 — | ||
|
Sidus Space
SIDU
US
|
$2.55 — |
+2
|
$206.21M — | $4.36M — | $2.41 — | $2.57 — | $206.21M — | 0 | -$0.92 — | ||
|
Momentus
MNTS
US
|
$7.46 — |
+2.69
|
$140.42M — | $679.93K — | $7.00 — | $7.60 — | $140.42M — | 0 | -$21.76 — | ||
|
Byrna
BYRN
US
|
$5.89 — |
+4.88
|
$133.71M — | $130.73K — | $5.56 — | $5.89 — | $133.71M — | 16.37 | $0.36 — | ||
|
SIFCO Industries
SIF
US
|
$21.23 — |
+1.14
|
$132.78M — | $27.01K — | $20.36 — | $21.23 — | $132.78M — | 17.84 | $1.19 — | ||
|
Coda Octopus
CODA
US
|
$9.60 — |
+1.75
|
$108.24M — | $45.84K — | $9.35 — | $9.90 — | $108.24M — | 21.80 | $0.44 — | ||
|
Optex Systems
OPXS
US
|
$12.60 — |
+0.24
|
$87.69M — | $22.05K — | $12.54 — | $12.99 — | $87.69M — | 21.35 | $0.59 — | ||
|
CPI Aerostructures
CVU
US
|
$4.94 — |
+3.35
|
$65.26M — | $4.45K — | $4.86 — | $4.94 — | $65.26M — | 41.16 | $0.12 — | ||
|
NRP Stone
NRPI
US
|
$0.08 — |
+5
|
$30.62M — | $750.00 — | $0.07 — | $0.07 — | $30.62M — | 0 | -$0.10 — | ||
|
Xeriant
XERI
US
|
$0.02 — |
-4.44
|
$15.90M — | $147.66K — | $0.02 — | $0.02 — | $15.90M — | 0 | $0.00 — | ||
|
Hawkeye Systems
HWKE
US
|
$0.33 — |
-10.81
|
$15.54M — | $5.00K — | $0.26 — | $0.29 — | $15.54M — | 0 | -$0.05 — | ||
|
Environmental Tectonics
ETCC
US
|
$1.60 — |
0
|
$15.33M — | $1.05K — | $1.59 — | $1.62 — | $15.33M — | 0 | -$0.33 — | ||
|
Air Industries
AIRI
US
|
$3.02 — |
0
|
$14.65M — | $4.57K — | $3.02 — | $3.04 — | $14.65M — | 0 | -$0.25 — | ||
|
Cyberlux
CYBL
US
|
$0.00 — |
+30.77
|
$12.20M — | $35.56M — | $0.00 — | $0.00 — | $12.20M — | 0 | $0.00 — | ||
|
Star Navigation Systems
SNAVF
US
|
$0.01 — |
0
|
$10.80M — | $70.00K — | $0.01 — | $0.01 — | $10.80M — | 0 | $0.00 — | ||
|
NAPC Defense
BLIS
US
|
$0.01 — |
-12.5
|
$5.56M — | $140.61K — | $0.01 — | $0.01 — | $5.56M — | 0 | -$0.02 — | ||
BiomX
PHGE
US
|
$0.40 — |
+1.14
|
$4.71M — | $192.82K — | $0.40 — | $0.40 — | $4.71M — | 0 | -$23.30 — | ||
|
Lamperd Less Lethal
LLLI
US
|
$0.00 — |
+16.58
|
$1.27M — | $666.00 — | $0.00 — | $0.00 — | $1.27M — | 0 | $0.00 — | ||
|
UAV
UMAV
US
|
$0.00 — |
-16.67
|
$553.52K — | $2.96M — | $0.00 — | $0.00 — | $553.52K — | 0 | -$0.24 — | ||
Rolls-Royce
RLLCF
US
|
$0.00 — |
-11.11
|
$0.00 — | $950.00K — | $0.00 — | $0.00 — | $0.00 — | 0.088 | $0.02 — | ||
Airbus SE
EADSF
US
|
$221.00 — |
+0.23
|
$173.98B — | $101.00 — | $217.71 — | $223.05 — | $173.98B — | 30.69 | $7.20 — | ||
|
Safran SA
SAFRF
US
|
$387.69 — |
+0.36
|
$160.93B — | $30.00 — | $390.52 — | $390.52 — | $160.93B — | 19.84 | $19.54 — | ||
|
Thales
THLEF
US
|
$247.90 — |
-3.45
|
$50.94B — | $20.00 — | $246.00 — | $246.00 — | $50.94B — | 26.80 | $9.25 — | ||
|
Rheinmetall AG
RNMBF
US
|
$1,073.75 — |
-0.35
|
$49.97B — | $12.00 — | $1,075.00 — | $1,075.00 — | $49.97B — | 41.66 | $25.77 — | ||
|
Leonardo S.p.a
FINMF
US
|
$52.92 — |
-4.41
|
$30.53B — | $200.00 — | $53.50 — | $53.50 — | $30.53B — | 20.75 | $2.55 — | ||
|
Saab AB (publ)
SAABF
US
|
$50.20 — |
-0.41
|
$27.11B — | $400.00 — | $50.75 — | $50.75 — | $27.11B — | 40.81 | $1.23 — | ||
|
Singapore Technologies Engineering Ltd
SGGKY
US
|
$85.00 — |
0
|
$26.52B — | $148.00 — | $83.29 — | $85.00 — | $26.52B — | 75.22 | $1.13 — | ||
|
Singapore Technologies Engineering
SGGKF
US
|
$8.32 — |
0
|
$25.96B — | $1.00K — | $8.50 — | $8.50 — | $25.96B — | 75.63 | $0.11 — | ||
|
Kongsberg Gruppen ASA
NSKFF
US
|
$28.74 — |
-1.18
|
$25.28B — | $100.00 — | $31.77 — | $31.77 — | $25.28B — | 52.26 | $0.55 — | ||
Dassault Aviation société anonyme
DUAVF
US
|
$322.40 — |
+0.12
|
$25.01B — | $3.00 — | $311.45 — | $311.45 — | $25.01B — | 22.62 | $14.25 — | ||
Bombardier
BDRAF
US
|
$224.71 — |
+0.71
|
$22.17B — | $24.00 — | $224.00 — | $224.00 — | $22.17B — | 23.70 | $9.48 — | ||
|
MTU Aero Engines AG
MTUAF
US
|
$408.46 — |
-0.31
|
$21.99B — | $5.00 — | $421.33 — | $421.33 — | $21.99B — | 19.41 | $21.04 — | ||
|
Moog Inc.
MOG-B
US
|
$420.00 — |
0
|
$13.31B — | $103.00 — | $416.39 — | $420.00 — | $13.31B — | 47.40 | $8.86 — | ||
|
Embraer
ERJ
US
|
$64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
|
Yangzijiang Shipbuilding (Holdings)
YSHLF
US
|
$2.63 — |
0
|
$10.36B — | $200.00 — | $3.07 — | $3.07 — | $10.36B — | 8.21 | $0.32 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}