Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Branche: Raumfahrt-und Verteidigungsindustrie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (161)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (161)
- Argentinien (5)
- Australien (7)
- Österreich (13)
- Belgien (1)
- Brasilien (12)
- Kanada (18)
- Chile (2)
- China (40)
- Tschechische Republik (3)
- Dänemark (2)
- Frankreich (14)
- Deutschland (129)
- Hongkong (5)
- Indien (22)
- Indonesien (2)
- Israel (12)
- Italien (6)
- Japan (7)
- Malaysia (5)
- Mexiko (8)
- Norwegen (5)
- Polen (1)
- Russland (7)
- Singapur (8)
- Südkorea (12)
- Spanien (1)
- Schweden (7)
- Schweiz (1)
- Taiwan (7)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (26)
Alle Börsen
Industriewerte (161)
- {{item.name}}
- Alle Bereiche
- Industriewerte (161)
Raumfahrt-und Verteidigungsindustrie (161)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (161)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (61)
- Miet-und Leasingdienstleistungen (52)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (53)
- Konglomerate (147)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (66)
- Farm & Schwere Baumaschinen (81)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (252)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (82)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (128)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (52)
- Abfallwirtschaft (85)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $133.74 — |
-0.34
|
$178.66B — | $479.81K — | $133.6 — | $135 — | $178.66B — | 39.21 | $3.41 — | |
| The Boeing Company BA | $201.28 — |
+0.12
|
$151.77B — | $1.18M — | $200.84 — | $202.42 — | $151.77B — | 0 | -$17.94 — | |
| Airbus SE EADSY | $46.54 — |
+0.82
|
$146.57B — | $505 — | $46.5 — | $46.57 — | $146.57B — | 29.08 | $1.6 — | |
| Rolls-Royce RLLCF | $0.006499 — |
+25
|
$141.7B — | $50K — | $0.006499 — | $0.006499 — | $141.7B — | 0.36 | $0.02 — | |
| Safran SA SAFRY | $73.61 — |
-1.5
|
$123.49B — | $6.38K — | $73.59 — | $74.04 — | $123.49B — | 0 | -$0.46 — | |
| Lockheed Martin LMT | $475.08 — |
-0.37
|
$111.31B — | $184.35K — | $474.6 — | $478.98 — | $111.31B — | 20.45 | $23.22 — | |
| Rolls-Royce Holdings plc RYCEY | $11.81 — |
+0.25
|
$98.74B — | $258.1K — | $11.72 — | $11.83 — | $98.74B — | 29.52 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $11.68 — |
+0.95
|
$97.65B — | $1.2K — | $11.68 — | $11.68 — | $97.65B — | 29.19 | $0.4 — | |
| Rheinmetall AG RNMBY | $432.7 — |
+0.62
|
$96.54B — | $3.72K — | $432.22 — | $434.58 — | $96.54B — | 102.77 | $4.21 — | |
| TransDigm Group Incorporated TDG | $1,460.21 — |
+0.44
|
$82.02B — | $31.52K — | $1,454.11 — | $1,472 — | $82.02B — | 49.23 | $29.66 — | |
| BAE Systems plc BAESY | $104.12 — |
-0.32
|
$76.39B — | $41.58K — | $104.09 — | $104.48 — | $76.39B — | 30.00 | $3.47 — | |
| BAE Systems BAESF | $25.95 — |
+0.93
|
$76.15B — | $1.25K — | $25.77 — | $25.95 — | $76.15B — | 29.82 | $0.87 — | |
| General Dynamics GD | $277.12 — |
-0.76
|
$74.38B — | $145.18K — | $276.78 — | $280 — | $74.38B — | 19.23 | $14.41 — | |
| Howmet Aerospace HWM | $170.33 — |
+0.38
|
$68.76B — | $403.53K — | $169.35 — | $170.8 — | $68.76B — | 55.84 | $3.05 — | |
| Northrop Grumman NOC | $476.4 — |
+0.19
|
$68.57B — | $130.48K — | $475.47 — | $478.09 — | $68.57B — | 18.80 | $25.34 — | |
| Thales S.A. THLLY | $61.84 — |
+1.74
|
$63.52B — | $774 — | $61.59 — | $61.84 — | $63.52B — | 55.71 | $1.11 — | |
| Axon Enterprise AXON | $745.59 — |
-0.07
|
$58.04B — | $51.47K — | $743.63 — | $750 — | $58.04B — | 178.37 | $4.18 — | |
| L3Harris LHX | $245.67 — |
-0.9
|
$45.93B — | $641.46K — | $244.84 — | $248.95 — | $45.93B — | 29.14 | $8.43 — | |
| Leonardo S.p.a FINMF | $63.34 — |
+0.22
|
$36.51B — | $100 — | $63.2 — | $63.2 — | $36.51B — | 29.46 | $2.15 — | |
| Leonardo S.p.a. FINMY | $31.33 — |
+1.62
|
$36.12B — | $12.17K — | $31.22 — | $31.38 — | $36.12B — | 29.28 | $1.07 — | |
| HEICO Corporation HEI-A | $231.09 — |
+6.87
|
$35.51B — | $92.68K — | $222.2 — | $233 — | $35.51B — | 57.19 | $4.04 — | |
| HEICO HEI | $292.18 — |
+6.63
|
$35.43B — | $413.01K — | $281.49 — | $295.7 — | $35.43B — | 71.96 | $4.06 — | |
| Saab AB (publ) SAABY | $25.41 — |
+2.53
|
$27.56B — | $14.1K — | $25.34 — | $25.8 — | $27.56B — | 55.23 | $0.46 — | |
| Saab AB (publ) SAABF | $50.04 — |
+0.97
|
$27.09B — | $100 — | $50.04 — | $50.04 — | $27.09B — | 54.98 | $0.91 — | |
| MTU Aero Engines AG MTUAY | $202.77 — |
+1.33
|
$21.81B — | $223 — | $202.34 — | $202.85 — | $21.81B — | 30.95 | $6.55 — | |
| Elbit Systems ESLT | $393.68 — |
+2.15
|
$18.23B — | $25.31K — | $390 — | $395 — | $18.23B — | 50.08 | $7.86 — | |
| Curtiss-Wright CW | $449.68 — |
+0.69
|
$16.95B — | $101.79K — | $447.38 — | $450.22 — | $16.95B — | 39.97 | $11.25 — | |
| Textron TXT | $74.61 — |
-0.13
|
$13.47B — | $113.31K — | $74.55 — | $75.04 — | $13.47B — | 16.80 | $4.44 — | |
| Rocket Lab USA RKLB | $28.97 — |
+0.73
|
$13.37B — | $14.28M — | $28.52 — | $30.78 — | $13.37B — | 0 | -$0.41 — | |
| Woodward WWD | $217.88 — |
-0.27
|
$12.96B — | $66.23K — | $217.59 — | $220.05 — | $12.96B — | 35.25 | $6.18 — | |
| Hensoldt AG HAGHY | $51.89 — |
+4.7
|
$11.99B — | $979 — | $50.07 — | $52.39 — | $11.99B — | 115.31 | $0.45 — | |
| BWX BWXT | $124.88 — |
+2.06
|
$11.41B — | $348.47K — | $123.12 — | $125.58 — | $11.41B — | 39.76 | $3.14 — | |
| Huntington Ingalls Industries HII | $227.73 — |
-0.05
|
$8.94B — | $38.61K — | $227.07 — | $229.24 — | $8.94B — | 16.40 | $13.88 — | |
| Embraer ERJ | $47.53 — |
-2.16
|
$8.73B — | $142.45K — | $47.41 — | $48.43 — | $8.73B — | 22.00 | $2.16 — | |
| AeroVironment AVAV | $178.87 — |
+0.41
|
$8.16B — | $126.16K — | $177.71 — | $180.72 — | $8.16B — | 154.19 | $1.16 — | |
| CAE CAE | $25.22 — |
+0.16
|
$8.13B — | $100.37K — | $25.07 — | $25.36 — | $8.13B — | 27.41 | $0.92 — | |
| Bombardier Inc. BDRBF | $66.5 — |
+1.71
|
$6.54B — | $8.61K — | $66.1 — | $66.75 — | $6.54B — | 24.18 | $2.75 — | |
| Archer Aviation ACHR | $10.77 — |
-1.37
|
$5.91B — | $13.35M — | $10.74 — | $11.58 — | $5.91B — | 0 | -$1.23 — | |
| Moog MOG-A | $186.66 — |
0
|
$5.87B — | $13.68K — | $186.19 — | $188.08 — | $5.87B — | 28.98 | $6.44 — | |
| Kratos Defense & Security KTOS | $37.55 — |
-1.51
|
$5.76B — | $390.03K — | $37.38 — | $38.29 — | $5.76B — | 288.80 | $0.13 — | |
| Spirit AeroSystems SPR | $37.12 — |
+0.05
|
$4.35B — | $45.19K — | $36.98 — | $37.24 — | $4.35B — | 0 | -$18.21 — | |
| Hexcel HXL | $52.45 — |
-0.81
|
$4.22B — | $99.07K — | $52.23 — | $53.33 — | $4.22B — | 34.73 | $1.51 — | |
| QinetiQ Group plc QNTQY | $27.2 — |
0
|
$3.71B — | $514 — | $25.5 — | $26.11 — | $3.71B — | 0 | -$1.79 — | |
| Mercury Systems MRCY | $49.45 — |
+0.71
|
$2.95B — | $13.63K — | $49.05 — | $49.54 — | $2.95B — | 0 | -$1.11 — | |
| VSE VSEC | $129.03 — |
-0.72
|
$2.67B — | $26.82K — | $128.61 — | $130.4 — | $2.67B — | 54.90 | $2.35 — | |
| MDA Space MDALF | $20.66 — |
+2.73
|
$2.56B — | $200 — | $20.66 — | $20.9 — | $2.56B — | 36.24 | $0.57 — | |
| AAR AIR | $61.84 — |
+0.14
|
$2.23B — | $25.04K — | $61.74 — | $62.12 — | $2.23B — | 0 | -$0.36 — | |
| Triumph TGI | $25.73 — |
+0.08
|
$1.99B — | $133.77K — | $25.7 — | $25.75 — | $1.99B — | 135.42 | $0.19 — | |
| Austal AUTLF | $3.48 — |
-1.97
|
$1.47B — | $200 — | $3.55 — | $3.55 — | $1.47B — | 69.59 | $0.05 — | |
| Cadre CDRE | $33.02 — |
-1.05
|
$1.34B — | $30.07K — | $33.02 — | $33.6 — | $1.34B — | 34.75 | $0.95 — | |
| Planet Labs PBC PL | $3.97 — |
-0.04
|
$1.2B — | $1.39M — | $3.9 — | $4.04 — | $1.2B — | 0 | -$0.42 — | |
| Redwire RDW | $15.54 — |
-2.45
|
$1.2B — | $882.12K — | $15.33 — | $16.56 — | $1.2B — | 0 | -$2.27 — | |
| EHang EH | $16.14 — |
+2.27
|
$1.16B — | $469.89K — | $15.93 — | $16.25 — | $1.16B — | 0 | -$0.49 — | |
| Astronics ATRO | $31.6 — |
-0.39
|
$1.12B — | $69.07K — | $31.5 — | $31.76 — | $1.12B — | 0 | -$0.11 — | |
| Ducommun Incorporated DCO | $69.35 — |
+0.09
|
$1.03B — | $14.8K — | $69.08 — | $69.64 — | $1.03B — | 29.76 | $2.33 — | |
| Sky Harbour SKYH | $10.77 — |
-0.83
|
$817.25M — | $35.9K — | $10.68 — | $10.91 — | $817.25M — | 0 | -$1.17 — | |
| National Presto Industries NPK | $86.43 — |
+0.1
|
$617.74M — | $1.35K — | $86.43 — | $86.94 — | $617.74M — | 14.47 | $5.97 — | |
| Sturm, Ruger & Company RGR | $36.05 — |
-0.63
|
$596.81M — | $8.04K — | $35.99 — | $36.28 — | $596.81M — | 19.69 | $1.83 — | |
| Byrna BYRN | $25.73 — |
+0.16
|
$583.23M — | $33.5K — | $25.15 — | $25.73 — | $583.23M — | 41.50 | $0.62 — | |
| Vertical Aerospace EVTL | $5.98 — |
-2.92
|
$505.92M — | $477.4K — | $5.83 — | $6.36 — | $505.92M — | 0 | -$50.01 — | |
| Smith & Wesson Brands SWBI | $9.52 — |
-0.73
|
$418.91M — | $31.13K — | $9.52 — | $9.59 — | $418.91M — | 14.64 | $0.65 — | |
| Satellogic SATL | $4.02 — |
-3.59
|
$418.52M — | $671.21K — | $4.01 — | $4.25 — | $418.52M — | 0 | -$1.45 — | |
| Applied Energetics AERG | $1.75 — |
+2.94
|
$382.06M — | $26.09K — | $1.72 — | $1.81 — | $382.06M — | 0 | -$0.04 — | |
| TAT TATT | $31.08 — |
-0.45
|
$340.03M — | $7.01K — | $30.95 — | $31.34 — | $340.03M — | 27.02 | $1.15 — | |
| A2Z Cust2Mate AZ | $9.36 — |
-1.01
|
$327.8M — | $16.89K — | $9.32 — | $9.59 — | $327.8M — | 0 | -$1 — | |
| Park Aerospace PKE | $13.97 — |
-0.64
|
$278.36M — | $4.37K — | $13.83 — | $14.02 — | $278.36M — | 48.17 | $0.29 — | |
| AMMO POWW | $1.74 — |
+1.17
|
$206.61M — | $45.17K — | $1.71 — | $1.75 — | $206.61M — | 0 | -$0.51 — | |
| Innovative Solutions and Support ISSC | $10.44 — |
+2.76
|
$183.79M — | $39.37K — | $10.18 — | $10.48 — | $183.79M — | 17.11 | $0.61 — | |
| Virgin Galactic SPCE | $3.46 — |
-2.95
|
$143.64M — | $944.8K — | $3.45 — | $3.62 — | $143.64M — | 0 | -$11.16 — | |
| Butler National BUKS | $1.52 — |
+0.66
|
$102.76M — | $13.45K — | $1.5 — | $1.52 — | $102.76M — | 7.23 | $0.21 — | |
| Coda Octopus CODA | $7.44 — |
-0.78
|
$83.57M — | $1.11K — | $7.37 — | $7.67 — | $83.57M — | 21.88 | $0.34 — | |
| Conrad Industries CNRD | $14.25 — |
-3.59
|
$71.51M — | $4.92K — | $14.25 — | $14.78 — | $71.51M — | 356.25 | $0.04 — | |
| VirTra VTSI | $5.6 — |
+2
|
$63.06M — | $30.08K — | $5.55 — | $5.86 — | $63.06M — | 29.47 | $0.19 — | |
| Optex Systems OPXS | $8.65 — |
-1.59
|
$59.8M — | $2.65K — | $8.62 — | $8.84 — | $59.8M — | 12.18 | $0.71 — | |
| CPI Aerostructures CVU | $3 — |
<0.01
|
$39M — | $4.62K — | $3 — | $3.08 — | $39M — | 20.00 | $0.15 — | |
| Sidus Space SIDU | $1.49 — |
-1.66
|
$27.18M — | $115.98K — | $1.48 — | $1.55 — | $27.18M — | 0 | -$2.53 — | |
| Cyberlux CYBL | $0.0044 — |
+2.33
|
$27.12M — | $313.26K — | $0.0041 — | $0.0044 — | $27.12M — | 0 | $0 — | |
| NRP Stone NRPI | $0.07 — |
-7.14
|
$24.37M — | $5K — | $0.07 — | $0.07 — | $24.37M — | 0 | -$0.1 — | |
| SIFCO Industries SIF | $3.01 — |
-0.33
|
$18.63M — | $146 — | $3 — | $3.1 — | $18.63M — | 0 | -$1.01 — | |
| Environmental Tectonics ETCC | $1.66 — |
-2.35
|
$15.68M — | $10.6K — | $1.59 — | $1.7 — | $15.68M — | 0 | -$0.23 — | |
| Draganfly DPRO | $1.83 — |
+1.63
|
$13.16M — | $18.39K — | $1.81 — | $1.87 — | $13.16M — | 0 | -$3.04 — | |
| Air Industries AIRI | $3.45 — |
-2.74
|
$13M — | $1.02K — | $3.45 — | $3.45 — | $13M — | 0 | -$0.47 — | |
| Momentus MNTS | $1.77 — |
+1.72
|
$9.8M — | $48.57K — | $1.75 — | $1.78 — | $9.8M — | 0 | -$15.58 — | |
| Xeriant XERI | $0.01 — |
+1.56
|
$8.93M — | $108.24K — | $0.01 — | $0.01 — | $8.93M — | 0 | -$0.01 — | |
| Star Navigation Systems SNAVF | $0.005499 — |
0
|
$7M — | $9.99K — | $0.003099 — | $0.003099 — | $7M — | 0 | $0 — | |
| UAV UMAV | $0.006199 — |
+5.08
|
$2.35M — | $977.42K — | $0.005899 — | $0.006799 — | $2.35M — | 0 | -$0.24 — | |
| Lamperd Less Lethal LLLI | $0.0037 — |
0
|
$1.06M — | $30K — | $0.0037 — | $0.0037 — | $1.06M — | 0 | $0 — | |
| Hawkeye Systems HWKE | $0.08 — |
0
|
$696.54K — | $27.71K — | $0.07 — | $0.08 — | $696.54K — | 0 | -$0.04 — | |
| American Defense Systems ADFS | $0.0001 — |
0
|
$18.68K — | $251.98K — | $0.0001 — | $0.0001 — | $18.68K — | 0 | $0 — | |
| Bantec BANT | $0 — |
-99
|
$53 — | $11.32K — | $0.0001 — | $0.0001 — | $53 — | 0 | -$0.14 — | |
| Airbus SE EADSF | $186 — |
+0.97
|
$146.44B — | $105 — | $186 — | $186 — | $146.44B — | 29.15 | $6.38 — | |
| Safran SA SAFRF | $296 — |
+0.25
|
$125.52B — | $100 — | $296 — | $296 — | $125.52B — | 0 | -$1.81 — | |
| Rheinmetall AG RNMBF | $2,200 — |
+1.62
|
$98.17B — | $16 — | $2,165 — | $2,200 — | $98.17B — | 103.67 | $21.22 — | |
| Thales THLEF | $311.75 — |
+3.57
|
$64.04B — | $41 — | $311.64 — | $311.75 — | $64.04B — | 55.96 | $5.57 — | |
| Kongsberg Gruppen ASA NSKFF | $162.6 — |
0
|
$31.17B — | $60 — | $148.6 — | $148.6 — | $31.17B — | 46.06 | $3.53 — | |
| Dassault Aviation société anonyme DUAVF | $373.3 — |
+6.66
|
$29.2B — | $27 — | $355 — | $373.3 — | $29.2B — | 27.87 | $13.39 — | |
| MTU Aero Engines AG MTUAF | $392.1 — |
0
|
$21.3B — | $101 — | $387.25 — | $387.25 — | $21.3B — | 29.93 | $13.1 — | |
| Singapore Technologies Engineering SGGKF | $6.27 — |
0
|
$19.57B — | $1K — | $6.07 — | $6.07 — | $19.57B — | 36.88 | $0.17 — | |
| Singapore Technologies Engineering Ltd SGGKY | $57.1 — |
0
|
$18.84B — | $1K — | $57.1 — | $57.1 — | $18.84B — | 32.81 | $1.74 — | |
| Hensoldt AG HNSDF | $94 — |
+3.75
|
$10.86B — | $300 — | $34.7 — | $34.7 — | $10.86B — | 105.61 | $0.89 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}