Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Branche: Raumfahrt-und Verteidigungsindustrie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (135)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (135)
- Argentinien (6)
- Australien (5)
- Österreich (14)
- Brasilien (13)
- Kanada (11)
- Chile (3)
- China (48)
- Tschechische Republik (3)
- Dänemark (2)
- Frankreich (8)
- Deutschland (114)
- Hongkong (6)
- Indien (29)
- Indonesien (2)
- Israel (11)
- Italien (4)
- Japan (5)
- Malaysia (4)
- Mexiko (15)
- Norwegen (2)
- Russland (6)
- Singapur (5)
- Südkorea (17)
- Spanien (1)
- Schweden (9)
- Schweiz (1)
- Taiwan (7)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (14)
Alle Börsen
Industriewerte (135)
- {{item.name}}
- Alle Bereiche
- Industriewerte (135)
Raumfahrt-und Verteidigungsindustrie (135)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (135)
- Spezielle Unternehmensdienstleistungen (90)
- Beratungsleistungen (39)
- Miet-und Leasingdienstleistungen (32)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (34)
- Konglomerate (152)
- Ingenieurwesen und Bau (98)
- Infrastrukturbetrieb (17)
- Bauprodukte und Ausrüstung (54)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (32)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (204)
- Metallerzeugung (26)
- Umweltschutz-und Behandlungskontrolle (43)
- Werkzeuge und Zubehör (26)
- Elektrische Ausrüstung & Teile (92)
- Flughäfen und Luftverkehrsdienste (34)
- Fluglinien (53)
- Eisenbahnen (37)
- Seeschifffahrt (76)
- Spedition (24)
- Integrierte Fracht & Logistik (46)
- Abfallwirtschaft (56)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$151.35 — |
-5.65
|
$1.99T — | $54.09M — | $150.12 — | $159.30 — | $1.99T — | 0 | -$0.67 — | ||
GE Aerospace
GE
US
|
$366.71 — |
-3.16
|
$383.15B — | $2.39M — | $363.63 — | $377.90 — | $383.15B — | 45.44 | $8.07 — | ||
RTX
RTX
US
|
$201.02 — |
-0.17
|
$270.71B — | $2.35M — | $200.05 — | $203.85 — | $270.71B — | 37.64 | $5.34 — | ||
Airbus SE
EADSY
US
|
$58.33 — |
-2.8
|
$183.68B — | $54.04K — | $58.08 — | $59.01 — | $183.68B — | 32.40 | $1.80 — | ||
The Boeing Company
BA
US
|
$232.16 — |
-1.01
|
$183.01B — | $2.82M — | $230.48 — | $237.20 — | $183.01B — | 91.76 | $2.53 — | ||
Safran SA
SAFRY
US
|
$99.16 — |
-3.1
|
$164.64B — | $26.94K — | $98.74 — | $100.48 — | $164.64B — | 20.27 | $4.89 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$19.43 — |
-3.29
|
$161.03B — | $1.80K — | $19.43 — | $19.50 — | $161.03B — | 21.35 | $0.91 — | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$19.36 — |
-3.68
|
$160.45B — | $222.96K — | $19.22 — | $19.69 — | $160.45B — | 21.27 | $0.91 — | ||
Lockheed Martin
LMT
US
|
$532.55 — |
-1.01
|
$122.79B — | $435.59K — | $532.01 — | $547.42 — | $122.79B — | 25.77 | $20.66 — | ||
|
Howmet Aerospace
HWM
US
|
$274.48 — |
-1.23
|
$109.82B — | $1.20M — | $267.73 — | $276.92 — | $109.82B — | 63.68 | $4.31 — | ||
|
General Dynamics
GD
US
|
$373.97 — |
-0.77
|
$101.13B — | $273.22K — | $373.73 — | $380.71 — | $101.13B — | 23.52 | $15.90 — | ||
Northrop Grumman
NOC
US
|
$546.06 — |
-0.31
|
$77.56B — | $349.82K — | $544.27 — | $552.62 — | $77.56B — | 17.12 | $31.88 — | ||
BAE Systems plc
BAESY
US
|
$105.59 — |
-2.56
|
$77.40B — | $8.72K — | $105.40 — | $108.26 — | $77.40B — | 29.41 | $3.59 — | ||
BAE Systems
BAESF
US
|
$26.39 — |
-2.98
|
$77.38B — | $564.00 — | $26.39 — | $27.28 — | $77.38B — | 29.32 | $0.90 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,336.20 — |
-0.74
|
$74.74B — | $135.46K — | $1,322.46 — | $1,358.55 — | $74.74B — | 41.70 | $32.04 — | ||
|
Rheinmetall AG
RNMBY
US
|
$254.80 — |
-1.81
|
$59.29B — | $8.01K — | $253.30 — | $258.63 — | $59.29B — | 49.37 | $5.16 — | ||
|
Thales S.A.
THLLY
US
|
$54.28 — |
-1.83
|
$55.77B — | $2.75K — | $54.23 — | $54.54 — | $55.77B — | 29.34 | $1.85 — | ||
|
L3Harris
LHX
US
|
$295.15 — |
-2.03
|
$54.98B — | $627.39K — | $295.09 — | $304.50 — | $54.98B — | 32.01 | $9.22 — | ||
|
Rocket Lab
RKLB
US
|
$84.86 — |
-8.84
|
$53.02B — | $19.02M — | $82.85 — | $90.69 — | $53.02B — | 0 | -$0.32 — | ||
|
Axon Enterprise
AXON
US
|
$648.28 — |
+4.19
|
$52.25B — | $1.06M — | $624.00 — | $665.07 — | $52.25B — | 260.35 | $2.49 — | ||
HEICO
HEI
US
|
$357.19 — |
-2.22
|
$49.88B — | $189.17K — | $353.13 — | $365.25 — | $49.88B — | 63.89 | $5.59 — | ||
Elbit Systems
ESLT
US
|
$780.72 — |
-3.73
|
$36.58B — | $59.32K — | $768.75 — | $802.03 — | $36.58B — | 62.91 | $12.41 — | ||
HEICO Corporation
HEI-A
US
|
$256.64 — |
-2.28
|
$35.84B — | $74.53K — | $253.01 — | $264.13 — | $35.84B — | 45.91 | $5.59 — | ||
|
Leonardo S.p.a.
FINMY
US
|
$30.85 — |
-1.53
|
$35.60B — | $101.00 — | $30.85 — | $31.42 — | $35.60B — | 24.29 | $1.27 — | ||
|
Saab AB (publ)
SAABY
US
|
$31.08 — |
+1.8
|
$33.53B — | $9.11K — | $30.80 — | $31.31 — | $33.53B — | 50.95 | $0.61 — | ||
|
Curtiss-Wright
CW
US
|
$767.03 — |
-3.25
|
$28.33B — | $134.72K — | $757.43 — | $808.16 — | $28.33B — | 56.23 | $13.64 — | ||
Woodward
WWD
US
|
$404.67 — |
-4.44
|
$24.11B — | $294.02K — | $397.95 — | $418.70 — | $24.11B — | 48.52 | $8.34 — | ||
Bombardier Inc.
BDRBF
US
|
$242.85 — |
+0.35
|
$23.96B — | $381.00 — | $237.10 — | $243.00 — | $23.96B — | 25.59 | $9.49 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$228.50 — |
-5.4
|
$23.44B — | $1.13M — | $219.10 — | $239.16 — | $23.44B — | 45.51 | $5.02 — | ||
MTU Aero Engines AG
MTUAY
US
|
$211.92 — |
-1.58
|
$22.84B — | $1.50K — | $208.09 — | $212.76 — | $22.84B — | 20.12 | $10.53 — | ||
BWX
BWXT
US
|
$186.69 — |
-5.18
|
$17.10B — | $454.90K — | $186.20 — | $195.31 — | $17.10B — | 49.91 | $3.74 — | ||
Textron
TXT
US
|
$91.80 — |
-2.18
|
$15.96B — | $504.67K — | $91.69 — | $94.11 — | $15.96B — | 17.51 | $5.24 — | ||
|
Moog
MOG-A
US
|
$411.58 — |
-3.03
|
$13.04B — | $163.93K — | $406.61 — | $428.90 — | $13.04B — | 46.40 | $8.87 — | ||
|
Huntington Ingalls Industries
HII
US
|
$286.21 — |
-2.68
|
$11.28B — | $172.50K — | $286.07 — | $295.50 — | $11.28B — | 18.60 | $15.38 — | ||
|
Hensoldt AG
HAGHY
US
|
$9.20 — |
+5.14
|
$10.63B — | $5.13K — | $9.04 — | $9.20 — | $10.63B — | 92.00 | $0.10 — | ||
|
Planet Labs PBC
PL
US
|
$29.06 — |
-5.83
|
$10.36B — | $3.97M — | $28.54 — | $30.18 — | $10.36B — | 0 | -$1.16 — | ||
Kratos Defense & Security
KTOS
US
|
$50.52 — |
-5.64
|
$9.47B — | $2.37M — | $49.77 — | $54.52 — | $9.47B — | 297.17 | $0.17 — | ||
|
CAE
CAE
US
|
$26.22 — |
-1.69
|
$8.43B — | $234.55K — | $26.10 — | $26.86 — | $8.43B — | 38.55 | $0.68 — | ||
|
AeroVironment
AVAV
US
|
$165.62 — |
-6.35
|
$8.38B — | $1.57M — | $163.10 — | $177.10 — | $8.38B — | 0 | -$5.39 — | ||
|
Hexcel
HXL
US
|
$99.47 — |
-1.81
|
$7.50B — | $573.80K — | $97.34 — | $100.73 — | $7.50B — | 65.87 | $1.51 — | ||
Mercury Systems
MRCY
US
|
$116.43 — |
-5.4
|
$6.99B — | $287.66K — | $114.52 — | $123.20 — | $6.99B — | 0 | -$0.23 — | ||
|
VSE
VSEC
US
|
$223.60 — |
-6.05
|
$6.27B — | $307.57K — | $216.53 — | $236.22 — | $6.27B — | 77.64 | $2.88 — | ||
AAR
AIR
US
|
$136.50 — |
-4.95
|
$5.43B — | $147.62K — | $134.65 — | $142.52 — | $5.43B — | 29.99 | $4.55 — | ||
|
Archer Aviation
ACHR
US
|
$4.97 — |
-7.36
|
$3.80B — | $23.94M — | $4.83 — | $5.35 — | $3.80B — | 0 | -$1.10 — | ||
Astronics Corporation
ATROB
US
|
$70.98 — |
-0.92
|
$3.50B — | $28.29K — | $69.77 — | $72.00 — | $3.50B — | 69.58 | $1.02 — | ||
Astronics
ATRO
US
|
$70.43 — |
-1.89
|
$3.48B — | $623.48K — | $69.92 — | $72.41 — | $3.48B — | 69.04 | $1.02 — | ||
|
Ducommun Incorporated
DCO
US
|
$178.41 — |
-5.69
|
$2.69B — | $237.30K — | $175.20 — | $186.80 — | $2.69B — | 0 | -$1.72 — | ||
|
Redwire
RDW
US
|
$10.34 — |
-9.02
|
$2.06B — | $11.88M — | $10.12 — | $11.18 — | $2.06B — | 0 | -$2.59 — | ||
|
Senior
SNIRF
US
|
$3.81 — |
0
|
$1.67B — | $536.63K — | $3.81 — | $3.81 — | $1.67B — | 47.62 | $0.08 — | ||
DroneShield
DRSHF
US
|
$1.62 — |
-5.81
|
$1.50B — | $6.84K — | $1.61 — | $1.72 — | $1.50B — | 0 | $0.00 — | ||
|
Electro Optic Systems
EOPSF
US
|
$6.60 — |
-4.21
|
$1.46B — | $6.90K — | $6.58 — | $6.81 — | $1.46B — | 0 | -$0.27 — | ||
Red Cat
RCAT
US
|
$9.43 — |
-6.73
|
$1.44B — | $5.74M — | $9.15 — | $10.02 — | $1.44B — | 0 | -$0.68 — | ||
|
Cadre
CDRE
US
|
$29.31 — |
-3.2
|
$1.25B — | $128.33K — | $28.89 — | $30.35 — | $1.25B — | 34.89 | $0.84 — | ||
|
Austal
AUTLF
US
|
$2.97 — |
-1.66
|
$1.25B — | $13.50K — | $2.90 — | $2.97 — | $1.25B — | 18.56 | $0.16 — | ||
|
Park Aerospace
PKE
US
|
$37.45 — |
-0.73
|
$781.77M — | $159.33K — | $36.06 — | $37.65 — | $781.77M — | 66.86 | $0.56 — | ||
|
Satellogic
SATL
US
|
$5.03 — |
-2.99
|
$744.93M — | $2.81M — | $4.94 — | $5.21 — | $744.93M — | 0 | -$0.68 — | ||
Smith & Wesson Brands
SWBI
US
|
$15.38 — |
+0.16
|
$688.13M — | $233.21K — | $15.07 — | $15.41 — | $688.13M — | 37.52 | $0.41 — | ||
Sturm, Ruger & Company
RGR
US
|
$37.97 — |
+0.3
|
$605.32M — | $41.93K — | $37.76 — | $38.45 — | $605.32M — | 0 | -$0.73 — | ||
|
TAT
TATT
US
|
$46.35 — |
-3
|
$601.83M — | $69.44K — | $45.13 — | $47.62 — | $601.83M — | 35.93 | $1.29 — | ||
|
Firan Technology
FTGFF
US
|
$17.00 — |
-7.1
|
$427.95M — | $200.00 — | $17.00 — | $17.00 — | $427.95M — | 45.94 | $0.37 — | ||
|
EHang
EH
US
|
$5.59 — |
-3.12
|
$424.35M — | $1.03M — | $5.48 — | $6.00 — | $424.35M — | 0 | -$0.64 — | ||
Virgin Galactic
SPCE
US
|
$2.59 — |
-3.72
|
$332.91M — | $6.11M — | $2.51 — | $2.71 — | $332.91M — | 0 | -$3.87 — | ||
|
Innovative Aerosystems
ISSC
US
|
$18.21 — |
-3.37
|
$325.92M — | $192.36K — | $17.92 — | $18.82 — | $325.92M — | 19.17 | $0.95 — | ||
Volatus Aerospace
TAKOF
US
|
$0.43 — |
+2.65
|
$316.06M — | $30.00 — | $0.43 — | $0.43 — | $316.06M — | 0 | -$0.03 — | ||
|
AMMO
POWW
US
|
$2.39 — |
-0.83
|
$277.63M — | $333.89K — | $2.35 — | $2.41 — | $277.63M — | 0 | -$0.06 — | ||
|
Butler National
BUKS
US
|
$4.19 — |
0
|
$268.47M — | $14.14K — | $4.10 — | $4.29 — | $268.47M — | 13.96 | $0.30 — | ||
|
Vertical Aerospace
EVTL
US
|
$1.82 — |
-4.95
|
$232.37M — | $1.65M — | $1.77 — | $1.92 — | $232.37M — | 0 | -$2.44 — | ||
|
Sidus Space
SIDU
US
|
$2.37 — |
-6.52
|
$191.25M — | $5.17M — | $2.32 — | $2.50 — | $191.25M — | 0 | -$0.92 — | ||
|
SIFCO Industries
SIF
US
|
$26.37 — |
+4.01
|
$164.92M — | $172.81K — | $24.50 — | $27.07 — | $164.92M — | 22.15 | $1.19 — | ||
|
Byrna
BYRN
US
|
$6.09 — |
-13.98
|
$138.16M — | $1.25M — | $5.74 — | $7.18 — | $138.16M — | 16.91 | $0.36 — | ||
|
Momentus
MNTS
US
|
$6.30 — |
-4.26
|
$118.67M — | $939.68K — | $6.12 — | $6.80 — | $118.67M — | 0 | -$21.76 — | ||
|
Coda Octopus
CODA
US
|
$9.44 — |
-2.38
|
$106.49M — | $130.54K — | $9.17 — | $9.66 — | $106.49M — | 21.45 | $0.44 — | ||
|
Optex Systems
OPXS
US
|
$13.84 — |
+2.29
|
$96.32M — | $33.45K — | $13.27 — | $13.98 — | $96.32M — | 23.45 | $0.59 — | ||
|
CPI Aerostructures
CVU
US
|
$5.42 — |
+2.65
|
$71.60M — | $165.47K — | $5.13 — | $5.62 — | $71.60M — | 45.16 | $0.12 — | ||
|
NRP Stone
NRPI
US
|
$0.09 — |
+2.6
|
$35.90M — | $26.00K — | $0.09 — | $0.09 — | $35.90M — | 0 | -$0.10 — | ||
|
Environmental Tectonics
ETCC
US
|
$1.70 — |
+6.25
|
$16.28M — | $4.62K — | $1.70 — | $1.70 — | $16.28M — | 0 | -$0.32 — | ||
|
Air Industries
AIRI
US
|
$3.05 — |
+1.45
|
$14.81M — | $79.97K — | $2.98 — | $3.05 — | $14.81M — | 0 | -$0.25 — | ||
|
Orbit
ORBT
US
|
$4.32 — |
-2.92
|
$14.44M — | $930.00 — | $4.32 — | $4.50 — | $14.44M — | 12.70 | $0.34 — | ||
|
Xeriant
XERI
US
|
$0.02 — |
+1.31
|
$14.33M — | $141.08K — | $0.02 — | $0.02 — | $14.33M — | 0 | $0.00 — | ||
|
Star Navigation Systems
SNAVF
US
|
$0.01 — |
0
|
$11.98M — | $10.02K — | $0.01 — | $0.01 — | $11.98M — | 0 | $0.00 — | ||
|
Cyberlux
CYBL
US
|
$0.00 — |
-6.25
|
$10.76M — | $8.90M — | $0.00 — | $0.00 — | $10.76M — | 0 | $0.00 — | ||
|
Hawkeye Systems
HWKE
US
|
$0.16 — |
-5.88
|
$7.54M — | $20.10K — | $0.16 — | $0.20 — | $7.54M — | 0 | -$0.05 — | ||
|
NAPC Defense
BLIS
US
|
$0.02 — |
+23.08
|
$6.36M — | $331.58K — | $0.01 — | $0.02 — | $6.36M — | 0 | -$0.02 — | ||
BiomX
PHGE
US
|
$0.30 — |
+0.98
|
$3.60M — | $422.60K — | $0.28 — | $0.33 — | $3.60M — | 0 | -$23.30 — | ||
|
Lamperd Less Lethal
LLLI
US
|
$0.00 — |
0
|
$1.09M — | $1.00K — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
|
UAV
UMAV
US
|
$0.00 — |
-33.33
|
$442.81K — | $32.44M — | $0.00 — | $0.00 — | $442.81K — | 0 | -$0.24 — | ||
Rolls-Royce
RLLCF
US
|
$0.00 — |
+7.14
|
$0.00 — | $15.00K — | $0.00 — | $0.00 — | $0.00 — | 0.083 | $0.02 — | ||
Airbus SE
EADSF
US
|
$234.00 — |
-2.46
|
$184.21B — | $138.00 — | $233.15 — | $239.00 — | $184.21B — | 32.45 | $7.21 — | ||
|
Safran SA
SAFRF
US
|
$410.93 — |
+2.59
|
$170.57B — | $2.00 — | $411.96 — | $411.96 — | $170.57B — | 21.00 | $19.56 — | ||
|
Rheinmetall AG
RNMBF
US
|
$1,269.03 — |
-2.44
|
$59.06B — | $6.00 — | $1,269.03 — | $1,272.03 — | $59.06B — | 49.07 | $25.86 — | ||
|
Thales
THLEF
US
|
$278.45 — |
+0.53
|
$57.22B — | $29.00 — | $270.00 — | $270.00 — | $57.22B — | 30.13 | $9.24 — | ||
|
Leonardo S.p.a
FINMF
US
|
$62.31 — |
+3.35
|
$35.95B — | $178.00 — | $62.31 — | $62.31 — | $35.95B — | 24.43 | $2.55 — | ||
|
Saab AB (publ)
SAABF
US
|
$61.65 — |
+5.16
|
$33.30B — | $100.00 — | $59.80 — | $59.80 — | $33.30B — | 50.12 | $1.23 — | ||
Dassault Aviation société anonyme
DUAVF
US
|
$350.50 — |
-1.6
|
$27.01B — | $3.00 — | $350.00 — | $350.00 — | $27.01B — | 24.56 | $14.27 — | ||
|
Singapore Technologies Engineering Ltd
SGGKY
US
|
$85.00 — |
0
|
$26.52B — | $148.00 — | $83.29 — | $85.00 — | $26.52B — | 74.56 | $1.14 — | ||
|
Kongsberg Gruppen ASA
NSKFF
US
|
$29.72 — |
0
|
$26.14B — | $100.00 — | $31.77 — | $31.77 — | $26.14B — | 55.03 | $0.54 — | ||
|
Singapore Technologies Engineering
SGGKF
US
|
$8.32 — |
0
|
$25.96B — | $1.00K — | $8.50 — | $8.50 — | $25.96B — | 75.63 | $0.11 — | ||
Bombardier
BDRAF
US
|
$241.42 — |
-0.03
|
$23.82B — | $67.00 — | $241.42 — | $246.40 — | $23.82B — | 25.43 | $9.49 — | ||
|
MTU Aero Engines AG
MTUAF
US
|
$428.71 — |
+1.71
|
$23.08B — | $1.00 — | $425.00 — | $425.00 — | $23.08B — | 20.36 | $21.05 — | ||
|
Moog Inc.
MOG-B
US
|
$428.39 — |
0
|
$13.57B — | $129.00 — | $424.26 — | $428.39 — | $13.57B — | 48.29 | $8.87 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}