Ergebnisseite 4 für Börse: Shanghai Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (525)
Shanghai (525)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (525)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $11.8 1.64 USD |
+2.97
|
$4.9B 681.6M USD | $60.61M 8.43M USD | $11.53 1.6 USD | $12.29 1.71 USD | $4.9B 681.6M USD | 30.25 | $0.39 0.05 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $9.9 1.38 USD |
+3.12
|
$4.89B 680.58M USD | $122.87M 17.08M USD | $9.35 1.3 USD | $10.24 1.42 USD | $4.89B 680.58M USD | 0 | -$0.1 -0.01 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.06 1.26 USD |
+1.23
|
$4.89B 679.88M USD | $6.48M 901.13K USD | $9.01 1.25 USD | $9.26 1.29 USD | $4.89B 679.88M USD | 90.60 | $0.1 0.01 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.56 0.36 USD |
+1.59
|
$4.87B 676.95M USD | $13.46M 1.87M USD | $2.51 0.35 USD | $2.59 0.36 USD | $4.87B 676.95M USD | 0 | -$0.12 -0.01 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $8.9 1.24 USD |
+3.49
|
$4.87B 676.62M USD | $11.88M 1.65M USD | $8.8 1.22 USD | $9.07 1.26 USD | $4.87B 676.62M USD | 9.88 | $0.9 0.13 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.26 0.59 USD |
+0.71
|
$4.87B 676.58M USD | $10.11M 1.41M USD | $4.26 0.59 USD | $4.35 0.6 USD | $4.87B 676.58M USD | 42.60 | $0.1 0.01 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.1799 — |
-1.63
|
$676.37M — | $1.26M — | $0.1799 — | $0.19 — | $676.37M — | 0 | $0 — | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $23.01 3.2 USD |
-0.3
|
$4.85B 674.01M USD | $5.18M 720.53K USD | $22.76 3.16 USD | $24.1 3.35 USD | $4.85B 674.01M USD | 22.55 | $1.02 0.14 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $10.32 1.43 USD |
+0.1
|
$4.84B 672.33M USD | $10.08M 1.4M USD | $10.23 1.42 USD | $10.56 1.47 USD | $4.84B 672.33M USD | 0 | -$0.55 -0.07 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $38.37 5.34 USD |
+2.73
|
$4.8B 667.15M USD | $3.01M 417.88K USD | $38.2 5.31 USD | $39.71 5.52 USD | $4.8B 667.15M USD | 22.17 | $1.73 0.24 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $13.7 1.9 USD |
-2.14
|
$4.75B 660.36M USD | $59.65M 8.29M USD | $13.3 1.85 USD | $15.3 2.13 USD | $4.75B 660.36M USD | 18.76 | $0.73 0.1 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.6 0.5 USD |
-1.37
|
$4.74B 658.67M USD | $74.74M 10.39M USD | $3.58 0.5 USD | $3.7 0.51 USD | $4.74B 658.67M USD | 30.00 | $0.12 0.02 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $11.71 1.63 USD |
+0.77
|
$4.73B 658.15M USD | $29.32M 4.08M USD | $11.69 1.63 USD | $12.11 1.68 USD | $4.73B 658.15M USD | 58.54 | $0.2 0.03 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $14.49 2.01 USD |
+2.48
|
$4.7B 653.37M USD | $11.59M 1.61M USD | $14.4 2 USD | $14.9 2.07 USD | $4.7B 653.37M USD | 40.24 | $0.36 0.05 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.69 1.49 USD |
+2.89
|
$4.67B 648.84M USD | $20.75M 2.89M USD | $10.42 1.45 USD | $10.85 1.51 USD | $4.67B 648.84M USD | 133.62 | $0.08 0.01 USD | |
| JINXI AXLE 600495.SS | $3.85 0.54 USD |
-0.26
|
$4.65B 646.76M USD | $36.46M 5.07M USD | $3.82 0.53 USD | $3.92 0.55 USD | $4.65B 646.76M USD | 192.50 | $0.02 0.002 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.5 1.04 USD |
+3.16
|
$4.64B 645.43M USD | $13.68M 1.9M USD | $7.28 1.01 USD | $7.59 1.06 USD | $4.64B 645.43M USD | 32.60 | $0.23 0.03 USD | |
| BENEFO ELEC 600468.SS | $4.23 0.59 USD |
+1.68
|
$4.6B 639.76M USD | $39.46M 5.49M USD | $4.2 0.58 USD | $4.33 0.6 USD | $4.6B 639.76M USD | 35.25 | $0.12 0.02 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.53 0.35 USD |
+1.61
|
$4.49B 624.09M USD | $17.57M 2.44M USD | $2.49 0.35 USD | $2.58 0.36 USD | $4.49B 624.09M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $21.71 3.02 USD |
+1.54
|
$4.48B 623.15M USD | $5.17M 718.52K USD | $21.7 3.02 USD | $22.26 3.1 USD | $4.48B 623.15M USD | 19.04 | $1.14 0.16 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $17.03 2.37 USD |
+2.41
|
$4.48B 622.82M USD | $11.85M 1.65M USD | $17 2.36 USD | $17.47 2.43 USD | $4.48B 622.82M USD | 53.21 | $0.32 0.04 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.26 3.93 USD |
+2.8
|
$4.48B 622.53M USD | $7.05M 980.78K USD | $27.9 3.88 USD | $28.66 3.98 USD | $4.48B 622.53M USD | 176.62 | $0.16 0.02 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.67 0.51 USD |
+9.88
|
$4.45B 618.55M USD | $68.28M 9.49M USD | $3.37 0.47 USD | $3.67 0.51 USD | $4.45B 618.55M USD | 21.58 | $0.17 0.02 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $40.32 5.61 USD |
+4.24
|
$4.42B 614.24M USD | $2.02M 281.03K USD | $39.37 5.47 USD | $42.23 5.87 USD | $4.42B 614.24M USD | 60.17 | $0.67 0.09 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $18.71 2.6 USD |
+6.79
|
$4.4B 611.87M USD | $5.84M 811.4K USD | $17.59 2.45 USD | $19.2 2.67 USD | $4.4B 611.87M USD | 233.87 | $0.08 0.01 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $8.59 1.19 USD |
+6.58
|
$4.39B 610.23M USD | $15.72M 2.19M USD | $8.11 1.13 USD | $8.68 1.21 USD | $4.39B 610.23M USD | 21.47 | $0.4 0.06 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.04 1.12 USD |
+1.77
|
$4.36B 605.69M USD | $21.02M 2.92M USD | $8 1.11 USD | $8.26 1.15 USD | $4.36B 605.69M USD | 114.85 | $0.07 0.009 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.93 1.38 USD |
-0.2
|
$4.35B 604.57M USD | $26.01M 3.62M USD | $9.92 1.38 USD | $10.32 1.43 USD | $4.35B 604.57M USD | 26.13 | $0.38 0.05 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $9.89 1.38 USD |
+4.11
|
$4.34B 603.78M USD | $22.86M 3.18M USD | $9.87 1.37 USD | $10.19 1.42 USD | $4.34B 603.78M USD | 27.47 | $0.36 0.05 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $6.31 0.88 USD |
+1.61
|
$4.29B 596.03M USD | $29.83M 4.15M USD | $6.28 0.87 USD | $6.54 0.91 USD | $4.29B 596.03M USD | 0 | -$0.05 -0.006 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.39 0.47 USD |
+2.11
|
$4.26B 592.51M USD | $18.61M 2.59M USD | $3.32 0.46 USD | $3.49 0.49 USD | $4.26B 592.51M USD | 0 | -$0.81 -0.1 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $22.6 3.14 USD |
+7.36
|
$4.23B 588.34M USD | $6.21M 862.92K USD | $22.54 3.13 USD | $24.36 3.39 USD | $4.23B 588.34M USD | 17.93 | $1.26 0.18 USD | |
| ANCAI HI-TECH 600207.SS | $3.88 0.54 USD |
+4.02
|
$4.23B 587.67M USD | $16.18M 2.25M USD | $3.77 0.52 USD | $3.89 0.54 USD | $4.23B 587.67M USD | 0 | -$0.32 -0.04 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $8.65 1.2 USD |
+5.88
|
$4.22B 586.59M USD | $20.52M 2.85M USD | $8.4 1.17 USD | $8.96 1.25 USD | $4.22B 586.59M USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.07 0.84 USD |
+1.85
|
$4.2B 583.52M USD | $24.7M 3.43M USD | $6.05 0.84 USD | $6.25 0.87 USD | $4.2B 583.52M USD | 28.90 | $0.21 0.03 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $52.5 7.3 USD |
+4.29
|
$4.17B 580.23M USD | $1.4M 194.14K USD | $51.08 7.1 USD | $54.17 7.53 USD | $4.17B 580.23M USD | 169.35 | $0.31 0.04 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.47 1.18 USD |
+1.8
|
$4.17B 580.09M USD | $10.68M 1.48M USD | $8.41 1.17 USD | $8.62 1.2 USD | $4.17B 580.09M USD | 21.17 | $0.4 0.06 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $7.46 1.04 USD |
+10.03
|
$4.14B 575.56M USD | $21.3M 2.96M USD | $6.99 0.97 USD | $7.46 1.04 USD | $4.14B 575.56M USD | 0 | -$0.65 -0.09 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $17.15 2.38 USD |
+10.01
|
$4.14B 575.13M USD | $2.76M 384.08K USD | $16.02 2.23 USD | $17.15 2.38 USD | $4.14B 575.13M USD | 21.17 | $0.81 0.11 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $22.25 3.09 USD |
+1.14
|
$4.1B 570.17M USD | $41.06M 5.71M USD | $21.58 3 USD | $23.19 3.22 USD | $4.1B 570.17M USD | 22.93 | $0.97 0.13 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $17.62 2.45 USD |
+9.99
|
$4.1B 569.47M USD | $4.67M 648.85K USD | $16.7 2.32 USD | $17.62 2.45 USD | $4.1B 569.47M USD | 0 | -$1.54 -0.2 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $28.32 3.94 USD |
+3.66
|
$4.08B 567.37M USD | $1.37M 190.66K USD | $27.53 3.83 USD | $28.94 4.02 USD | $4.08B 567.37M USD | 34.96 | $0.81 0.11 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.65 1.2 USD |
+0.7
|
$4.06B 564.25M USD | $20.84M 2.9M USD | $8.47 1.18 USD | $8.8 1.22 USD | $4.06B 564.25M USD | 14.91 | $0.58 0.08 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.55 0.63 USD |
+0.89
|
$4.05B 562.87M USD | $10.34M 1.44M USD | $4.53 0.63 USD | $4.62 0.64 USD | $4.05B 562.87M USD | 15.68 | $0.29 0.04 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $15.68 2.18 USD |
+2.89
|
$4.04B 561.62M USD | $9.71M 1.35M USD | $15.6 2.17 USD | $16.08 2.24 USD | $4.04B 561.62M USD | 8.71 | $1.8 0.25 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $10.37 1.44 USD |
+2.37
|
$4.01B 557.17M USD | $5.63M 783.26K USD | $10.28 1.43 USD | $10.46 1.45 USD | $4.01B 557.17M USD | 12.05 | $0.86 0.12 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.31 0.46 USD |
+9.97
|
$3.99B 555.29M USD | $67.33M 9.36M USD | $3.1 0.43 USD | $3.31 0.46 USD | $3.99B 555.29M USD | 0 | -$0.02 -0.002 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.53 0.63 USD |
+5.1
|
$3.97B 552.33M USD | $18.58M 2.58M USD | $4.31 0.6 USD | $4.53 0.63 USD | $3.97B 552.33M USD | 0 | -$0.56 -0.07 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.41 0.61 USD |
+0.68
|
$3.96B 550.39M USD | $40.77M 5.67M USD | $4.41 0.61 USD | $4.55 0.63 USD | $3.96B 550.39M USD | 25.94 | $0.17 0.02 USD | |
| ZHEJIANG YANKON 600261.SS | $2.95 0.41 USD |
+2.08
|
$3.94B 547.61M USD | $21.29M 2.96M USD | $2.94 0.41 USD | $3.01 0.42 USD | $3.94B 547.61M USD | 17.35 | $0.17 0.02 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $7.54 1.05 USD |
+3.43
|
$3.92B 545.71M USD | $12.55M 1.74M USD | $7.36 1.02 USD | $7.64 1.06 USD | $3.92B 545.71M USD | 0 | -$0.35 -0.04 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $23.17 3.22 USD |
+2.61
|
$3.91B 543.58M USD | $5.03M 698.85K USD | $22.95 3.19 USD | $23.73 3.3 USD | $3.91B 543.58M USD | 0 | -$5.65 -0.7 USD | |
| Jiangsu Libert INC. 605167.SS | $8.65 1.2 USD |
+2.13
|
$3.88B 540.11M USD | $7.35M 1.02M USD | $8.57 1.19 USD | $8.8 1.22 USD | $3.88B 540.11M USD | 16.32 | $0.53 0.07 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.06 0.56 USD |
+3.05
|
$3.88B 538.8M USD | $18.81M 2.62M USD | $4 0.56 USD | $4.1 0.57 USD | $3.88B 538.8M USD | 29.00 | $0.14 0.02 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $8.45 1.17 USD |
+3.81
|
$3.84B 533.79M USD | $21.15M 2.94M USD | $8.15 1.13 USD | $8.94 1.24 USD | $3.84B 533.79M USD | 70.41 | $0.12 0.02 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.59 1.47 USD |
+9.97
|
$3.84B 533.64M USD | $15.98M 2.22M USD | $10.59 1.47 USD | $10.59 1.47 USD | $3.84B 533.64M USD | 26.47 | $0.4 0.06 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $8.97 1.25 USD |
+3.46
|
$3.82B 531.61M USD | $9.76M 1.36M USD | $8.84 1.23 USD | $9.2 1.28 USD | $3.82B 531.61M USD | 81.54 | $0.11 0.02 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $20.67 2.87 USD |
+3.71
|
$3.82B 531.12M USD | $1.95M 270.59K USD | $20.2 2.81 USD | $21.03 2.92 USD | $3.82B 531.12M USD | 73.82 | $0.28 0.04 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $20.4 2.84 USD |
+2.15
|
$3.81B 529.5M USD | $5.04M 701.35K USD | $20.25 2.82 USD | $21.01 2.92 USD | $3.81B 529.5M USD | 27.94 | $0.73 0.1 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $24.56 3.41 USD |
+11.03
|
$3.79B 526.35M USD | $5.98M 831.83K USD | $22.5 3.13 USD | $24.94 3.47 USD | $3.79B 526.35M USD | 84.68 | $0.29 0.04 USD | |
| Power HF Co., Ltd. 605100.SS | $21.96 3.05 USD |
+1.48
|
$3.76B 522.53M USD | $12.37M 1.72M USD | $21.8 3.03 USD | $22.63 3.15 USD | $3.76B 522.53M USD | 36.60 | $0.6 0.08 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.09 0.29 USD |
+2.96
|
$3.74B 519.57M USD | $38.01M 5.29M USD | $2.05 0.29 USD | $2.13 0.3 USD | $3.74B 519.57M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.74 1.08 USD |
+1.18
|
$3.69B 513.76M USD | $4.67M 648.72K USD | $7.65 1.06 USD | $7.85 1.09 USD | $3.69B 513.76M USD | 70.36 | $0.11 0.02 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3599 — |
+1.4
|
$510.55M — | $371.5K — | $0.3599 — | $0.3699 — | $510.55M — | 18.05 | $0.02 — | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.62 0.5 USD |
+3.13
|
$3.67B 510.4M USD | $34.8M 4.84M USD | $3.51 0.49 USD | $3.63 0.5 USD | $3.67B 510.4M USD | 8.82 | $0.41 0.06 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $9.68 1.35 USD |
+4.42
|
$3.63B 504.7M USD | $13.88M 1.93M USD | $9.36 1.3 USD | $9.81 1.36 USD | $3.63B 504.7M USD | 322.66 | $0.03 0.004 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $25 3.48 USD |
+0.4
|
$3.63B 504.06M USD | $1.46M 203.66K USD | $24.69 3.43 USD | $25.73 3.58 USD | $3.63B 504.06M USD | 22.52 | $1.11 0.15 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.88 3.6 USD |
+0.7
|
$3.62B 503.78M USD | $2.93M 406.75K USD | $25.55 3.55 USD | $26.72 3.72 USD | $3.62B 503.78M USD | 15.59 | $1.66 0.23 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $57.82 8.04 USD |
+5.94
|
$3.6B 500.52M USD | $1.48M 205.99K USD | $55.39 7.7 USD | $58.49 8.13 USD | $3.6B 500.52M USD | 27.53 | $2.1 0.29 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.2 0.58 USD |
+2.44
|
$3.57B 496.91M USD | $11.74M 1.63M USD | $4.11 0.57 USD | $4.28 0.6 USD | $3.57B 496.91M USD | 140.00 | $0.03 0.004 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $5.94 0.83 USD |
+1.02
|
$3.56B 494.89M USD | $37.48M 5.21M USD | $5.86 0.81 USD | $6.17 0.86 USD | $3.56B 494.89M USD | 0 | -$0.33 -0.04 USD | |
| Shareate Tools Ltd. 688257.SS | $19.65 2.73 USD |
+3.15
|
$3.56B 494.4M USD | $1.92M 266.43K USD | $19.11 2.66 USD | $20.13 2.8 USD | $3.56B 494.4M USD | 20.68 | $0.95 0.13 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.23 0.87 USD |
+0.16
|
$3.55B 493.68M USD | $33.19M 4.62M USD | $6.22 0.86 USD | $6.43 0.89 USD | $3.55B 493.68M USD | 0 | -$0.15 -0.02 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $26.91 3.74 USD |
+2.13
|
$3.54B 492.44M USD | $610.29K 84.86K USD | $26.62 3.7 USD | $27.24 3.79 USD | $3.54B 492.44M USD | 122.31 | $0.22 0.03 USD | |
| DAHENG TECH 600288.SS | $8.09 1.12 USD |
+1.51
|
$3.53B 491.34M USD | $11.62M 1.62M USD | $8.06 1.12 USD | $8.26 1.15 USD | $3.53B 491.34M USD | 0 | -$0.1 -0.01 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $11.35 1.58 USD |
+9.98
|
$3.51B 488.34M USD | $8.88M 1.24M USD | $10.55 1.47 USD | $11.35 1.58 USD | $3.51B 488.34M USD | 12.89 | $0.88 0.12 USD | |
| TENGDA CONS 600512.SS | $2.19 0.3 USD |
+1.86
|
$3.5B 486.87M USD | $26.36M 3.67M USD | $2.16 0.3 USD | $2.2 0.31 USD | $3.5B 486.87M USD | 54.75 | $0.04 0.005 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $23.45 3.26 USD |
+0.43
|
$3.5B 486.07M USD | $3.22M 447.75K USD | $23.45 3.26 USD | $24.24 3.37 USD | $3.5B 486.07M USD | 24.42 | $0.96 0.13 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $7.73 1.07 USD |
+3.2
|
$3.47B 483M USD | $3.22M 448.01K USD | $7.54 1.05 USD | $7.8 1.08 USD | $3.47B 483M USD | 85.88 | $0.09 0.01 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $18.42 2.56 USD |
+3.14
|
$3.47B 482.5M USD | $5.41M 752.51K USD | $18.29 2.54 USD | $19.26 2.68 USD | $3.47B 482.5M USD | 25.94 | $0.71 0.1 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $23.88 3.32 USD |
+5.24
|
$3.46B 480.95M USD | $3.35M 466.47K USD | $23.83 3.31 USD | $25.22 3.51 USD | $3.46B 480.95M USD | 36.18 | $0.66 0.09 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $35.9 4.99 USD |
+11.98
|
$3.38B 470.19M USD | $4.13M 573.75K USD | $33.32 4.63 USD | $37.14 5.16 USD | $3.38B 470.19M USD | 123.79 | $0.29 0.04 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.19 0.72 USD |
+1.57
|
$3.38B 469.4M USD | $14.54M 2.02M USD | $5.17 0.72 USD | $5.32 0.74 USD | $3.38B 469.4M USD | 11.28 | $0.46 0.06 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $30.37 4.22 USD |
+3.02
|
$3.34B 463.91M USD | $5.05M 702.43K USD | $30.3 4.21 USD | $31.96 4.44 USD | $3.34B 463.91M USD | 84.36 | $0.36 0.05 USD | |
| KraussMaffei Company Limited 600579.SS | $6.74 0.94 USD |
+2.59
|
$3.33B 463.62M USD | $19.03M 2.65M USD | $6.66 0.93 USD | $6.85 0.95 USD | $3.33B 463.62M USD | 0 | -$5.23 -0.7 USD | |
| Sunway Co., Ltd. 603333.SS | $5.33 0.74 USD |
+9.22
|
$3.31B 460.62M USD | $30.02M 4.17M USD | $4.93 0.69 USD | $5.37 0.75 USD | $3.31B 460.62M USD | 533.00 | $0.01 0.001 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $20.06 2.79 USD |
+3.24
|
$3.3B 459.51M USD | $3.17M 440.4K USD | $19.8 2.75 USD | $20.29 2.82 USD | $3.3B 459.51M USD | 14.74 | $1.36 0.19 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $14.56 2.02 USD |
+1.61
|
$3.26B 452.77M USD | $7.46M 1.04M USD | $14.5 2.02 USD | $14.88 2.07 USD | $3.26B 452.77M USD | 60.66 | $0.24 0.03 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $14.95 2.08 USD |
+7.25
|
$3.26B 452.6M USD | $5.97M 830.56K USD | $14.2 1.97 USD | $15.2 2.11 USD | $3.26B 452.6M USD | 27.18 | $0.55 0.08 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $17.7 2.46 USD |
+2.55
|
$3.25B 451.3M USD | $3.35M 465.47K USD | $17.48 2.43 USD | $18.05 2.51 USD | $3.25B 451.3M USD | 147.50 | $0.12 0.02 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $23.37 3.25 USD |
+1.79
|
$3.24B 450.14M USD | $2.68M 373.05K USD | $23.3 3.24 USD | $23.74 3.3 USD | $3.24B 450.14M USD | 37.09 | $0.63 0.09 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.07 2.93 USD |
+2.03
|
$3.2B 445.3M USD | $7.66M 1.07M USD | $21 2.92 USD | $22.15 3.08 USD | $3.2B 445.3M USD | 32.41 | $0.65 0.09 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $22.8 3.17 USD |
+1.79
|
$3.19B 443.67M USD | $2.55M 355.22K USD | $22.66 3.15 USD | $23.49 3.27 USD | $3.19B 443.67M USD | 18.23 | $1.25 0.17 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $15.61 2.17 USD |
+2.03
|
$3.12B 433.61M USD | $3.25M 451.21K USD | $15.59 2.17 USD | $16.02 2.23 USD | $3.12B 433.61M USD | 141.90 | $0.11 0.02 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $10.44 1.45 USD |
+2.76
|
$3.07B 427.04M USD | $9.95M 1.38M USD | $10.21 1.42 USD | $10.63 1.48 USD | $3.07B 427.04M USD | 20.07 | $0.52 0.07 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $12.69 1.76 USD |
+3.17
|
$3.04B 422.06M USD | $3.02M 419.84K USD | $12.5 1.74 USD | $12.95 1.8 USD | $3.04B 422.06M USD | 18.12 | $0.7 0.1 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $10.76 1.5 USD |
+1.22
|
$3.03B 421.99M USD | $2.25M 313.13K USD | $10.71 1.49 USD | $10.97 1.53 USD | $3.03B 421.99M USD | 15.59 | $0.69 0.1 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $35.88 4.99 USD |
+7.75
|
$3.01B 419.17M USD | $2.46M 342.18K USD | $34.21 4.76 USD | $36.78 5.11 USD | $3.01B 419.17M USD | 0 | -$4.83 -0.6 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $14.65 2.04 USD |
-0.14
|
$3.01B 418.06M USD | $23.51M 3.27M USD | $14.52 2.02 USD | $15.91 2.21 USD | $3.01B 418.06M USD | 20.06 | $0.73 0.1 USD | |
| SBVE 600379.SS | $9.01 1.25 USD |
+2.74
|
$2.98B 413.67M USD | $6.08M 845.67K USD | $8.87 1.23 USD | $9.08 1.26 USD | $2.98B 413.67M USD | 36.03 | $0.25 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||