Ergebnisseite 3 für Börse: Shanghai Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (525)
Shanghai (525)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (525)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $42.6 5.92 USD |
+0.73
|
$8.25B 1.15B USD | $8.33M 1.16M USD | $42.29 5.88 USD | $44.73 6.22 USD | $8.25B 1.15B USD | 51.32 | $0.83 0.12 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $8.62 1.2 USD |
+0.7
|
$8.24B 1.15B USD | $7.91M 1.1M USD | $8.57 1.19 USD | $8.72 1.21 USD | $8.24B 1.15B USD | 11.49 | $0.75 0.1 USD | |
| NINGBO YUNSHENG 600366.SS | $7.48 1.04 USD |
0
|
$8.22B 1.14B USD | $27.52M 3.83M USD | $7.47 1.04 USD | $7.71 1.07 USD | $8.22B 1.14B USD | 93.50 | $0.08 0.01 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $56.19 7.81 USD |
+14.37
|
$8.17B 1.14B USD | $7.86M 1.09M USD | $50.37 7 USD | $56.36 7.84 USD | $8.17B 1.14B USD | 216.11 | $0.26 0.04 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.71 0.65 USD |
-0.84
|
$8.08B 1.12B USD | $32.4M 4.5M USD | $4.67 0.65 USD | $4.78 0.66 USD | $8.08B 1.12B USD | 6.03 | $0.78 0.11 USD | |
| TIELONG LOGISTICS 600125.SS | $6.16 0.86 USD |
+2.16
|
$8.04B 1.12B USD | $94.61M 13.16M USD | $5.82 0.81 USD | $6.2 0.86 USD | $8.04B 1.12B USD | 19.87 | $0.31 0.04 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.12 0.85 USD |
+3.55
|
$8.01B 1.11B USD | $124.21M 17.27M USD | $5.95 0.83 USD | $6.3 0.88 USD | $8.01B 1.11B USD | 15.29 | $0.4 0.06 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $19.46 2.71 USD |
+1.04
|
$7.87B 1.09B USD | $3.81M 529.87K USD | $19.44 2.7 USD | $20.09 2.79 USD | $7.87B 1.09B USD | 17.85 | $1.09 0.15 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.59 0.78 USD |
-0.89
|
$7.86B 1.09B USD | $18.38M 2.56M USD | $5.57 0.77 USD | $5.68 0.79 USD | $7.86B 1.09B USD | 10.96 | $0.51 0.07 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $76.23 10.6 USD |
+2.81
|
$7.79B 1.08B USD | $2.21M 307.41K USD | $75 10.43 USD | $77.5 10.78 USD | $7.79B 1.08B USD | 67.46 | $1.13 0.16 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.24 0.87 USD |
+10.05
|
$7.74B 1.08B USD | $6.3M 875.73K USD | $6.24 0.87 USD | $6.24 0.87 USD | $7.74B 1.08B USD | 41.60 | $0.15 0.02 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.08 0.71 USD |
+2.21
|
$7.74B 1.08B USD | $51.77M 7.2M USD | $5.03 0.7 USD | $5.16 0.72 USD | $7.74B 1.08B USD | 15.87 | $0.32 0.04 USD | |
| CHINA RESOURCES 600217.SS | $4.66 0.65 USD |
+0.87
|
$7.72B 1.07B USD | $29.13M 4.05M USD | $4.63 0.64 USD | $4.74 0.66 USD | $7.72B 1.07B USD | 93.20 | $0.05 0.006 USD | |
| AECC SCI AND TECH 600391.SS | $23.35 3.25 USD |
+5.8
|
$7.71B 1.07B USD | $51.91M 7.22M USD | $22.12 3.08 USD | $23.86 3.32 USD | $7.71B 1.07B USD | 111.19 | $0.21 0.03 USD | |
| HENGTONG 600226.SS | $2.58 0.36 USD |
+0.78
|
$7.67B 1.07B USD | $25.12M 3.49M USD | $2.57 0.36 USD | $2.63 0.37 USD | $7.67B 1.07B USD | 43.00 | $0.06 0.008 USD | |
| CHINA SPORTS IND 600158.SS | $7.97 1.11 USD |
+2.71
|
$7.65B 1.06B USD | $25.44M 3.54M USD | $7.86 1.09 USD | $8.06 1.12 USD | $7.65B 1.06B USD | 56.92 | $0.14 0.02 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $9.63 1.34 USD |
+0.31
|
$7.62B 1.06B USD | $11.95M 1.66M USD | $9.46 1.32 USD | $9.8 1.36 USD | $7.62B 1.06B USD | 60.18 | $0.16 0.02 USD | |
| TAIYUAN HEAVY 600169.SS | $2.26 0.31 USD |
+1.8
|
$7.6B 1.06B USD | $44.82M 6.23M USD | $2.23 0.31 USD | $2.3 0.32 USD | $7.6B 1.06B USD | 56.50 | $0.04 0.005 USD | |
| CORUN 600478.SS | $4.52 0.63 USD |
+2.03
|
$7.53B 1.05B USD | $38.2M 5.31M USD | $4.49 0.62 USD | $4.62 0.64 USD | $7.53B 1.05B USD | 0 | -$0.04 -0.005 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $47.18 6.56 USD |
+4.45
|
$7.46B 1.04B USD | $2.19M 304.8K USD | $46.23 6.43 USD | $47.89 6.66 USD | $7.46B 1.04B USD | 15.41 | $3.06 0.43 USD | |
| MINMETALS DEV 600058.SS | $6.88 0.96 USD |
+2.38
|
$7.37B 1.03B USD | $12.15M 1.69M USD | $6.8 0.95 USD | $7.03 0.98 USD | $7.37B 1.03B USD | 688.00 | $0.01 0.001 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $35.28 4.91 USD |
+10.01
|
$7.29B 1.01B USD | $18.72M 2.6M USD | $32.64 4.54 USD | $35.28 4.91 USD | $7.29B 1.01B USD | 0 | -$0.02 -0.002 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.65 0.37 USD |
+1.53
|
$7.23B 1.01B USD | $41.46M 5.76M USD | $2.64 0.37 USD | $2.7 0.38 USD | $7.23B 1.01B USD | 132.50 | $0.02 0.002 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $19.34 2.69 USD |
+7.21
|
$7.2B 1B USD | $14.03M 1.95M USD | $19.1 2.66 USD | $19.84 2.76 USD | $7.2B 1B USD | 19.93 | $0.97 0.13 USD | |
| AEROSPACE POWER 600343.SS | $11.24 1.56 USD |
+2.46
|
$7.17B 997.42M USD | $22.23M 3.09M USD | $10.97 1.53 USD | $11.5 1.6 USD | $7.17B 997.42M USD | 0 | -$0.29 -0.04 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6 0.83 USD |
+2.92
|
$6.99B 972.51M USD | $20.24M 2.81M USD | $5.85 0.81 USD | $6.05 0.84 USD | $6.99B 972.51M USD | 54.54 | $0.11 0.02 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.85 2.2 USD |
+4
|
$6.99B 971.58M USD | $47.27M 6.57M USD | $15.71 2.18 USD | $16.6 2.31 USD | $6.99B 971.58M USD | 0 | -$0.31 -0.04 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.3 0.6 USD |
0
|
$6.92B 962.67M USD | $20.16M 2.8M USD | $4.28 0.6 USD | $4.37 0.61 USD | $6.92B 962.67M USD | 8.59 | $0.5 0.07 USD | |
| Arcplus Group PLC 600629.SS | $7.08 0.98 USD |
+2.31
|
$6.87B 955.25M USD | $17.13M 2.38M USD | $6.97 0.97 USD | $7.21 1 USD | $6.87B 955.25M USD | 17.26 | $0.41 0.06 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $43.35 6.03 USD |
+9.11
|
$6.87B 954.88M USD | $8.77M 1.22M USD | $42 5.84 USD | $44 6.12 USD | $6.87B 954.88M USD | 46.61 | $0.93 0.13 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $16.67 2.32 USD |
+8.11
|
$6.8B 945.63M USD | $62.07M 8.63M USD | $15.9 2.21 USD | $16.96 2.36 USD | $6.8B 945.63M USD | 29.24 | $0.57 0.08 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $27.62 3.84 USD |
+1.54
|
$6.76B 939.73M USD | $8.28M 1.15M USD | $27.55 3.83 USD | $28.52 3.97 USD | $6.76B 939.73M USD | 38.90 | $0.71 0.1 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $14.35 2 USD |
+7.81
|
$6.75B 938.95M USD | $17.16M 2.39M USD | $13.6 1.89 USD | $14.59 2.03 USD | $6.75B 938.95M USD | 14.94 | $0.96 0.13 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $5.05 0.7 USD |
+0.4
|
$6.71B 933.2M USD | $22.01M 3.06M USD | $5.04 0.7 USD | $5.17 0.72 USD | $6.71B 933.2M USD | 38.84 | $0.13 0.02 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $54.96 7.64 USD |
+0.83
|
$6.66B 925.97M USD | $2.21M 307.58K USD | $54.23 7.54 USD | $55.8 7.76 USD | $6.66B 925.97M USD | 21.05 | $2.61 0.36 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $26.88 3.74 USD |
+2.87
|
$6.63B 921.68M USD | $5.38M 748.71K USD | $26.7 3.71 USD | $27.76 3.86 USD | $6.63B 921.68M USD | 31.25 | $0.86 0.12 USD | |
| XUGUANG ELECTRONICS 600353.SS | $7.84 1.09 USD |
+1.42
|
$6.52B 906.03M USD | $72.65M 10.1M USD | $7.8 1.08 USD | $8.19 1.14 USD | $6.52B 906.03M USD | 65.33 | $0.12 0.02 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $16.12 2.24 USD |
+3.14
|
$6.44B 895.55M USD | $46.71M 6.5M USD | $16 2.22 USD | $16.93 2.35 USD | $6.44B 895.55M USD | 38.38 | $0.42 0.06 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $30.14 4.19 USD |
+2.41
|
$6.43B 894.14M USD | $5.37M 746.4K USD | $30.09 4.18 USD | $30.8 4.28 USD | $6.43B 894.14M USD | 10.11 | $2.98 0.41 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.64 0.78 USD |
+2.55
|
$6.39B 888.5M USD | $16.55M 2.3M USD | $5.56 0.77 USD | $5.68 0.79 USD | $6.39B 888.5M USD | 10.07 | $0.56 0.08 USD | |
| PD CONSTRUCTION 600284.SS | $6.56 0.91 USD |
0
|
$6.36B 884.99M USD | $19.78M 2.75M USD | $6.49 0.9 USD | $6.64 0.92 USD | $6.36B 884.99M USD | 10.75 | $0.61 0.08 USD | |
| Warom Technology Incorporated Company 603855.SS | $18.64 2.59 USD |
+2.53
|
$6.29B 874.8M USD | $6.66M 926.21K USD | $18.36 2.55 USD | $19.15 2.66 USD | $6.29B 874.8M USD | 13.70 | $1.36 0.19 USD | |
| CHONGQING PORT 600279.SS | $5.28 0.73 USD |
+1.73
|
$6.27B 871.34M USD | $58.6M 8.15M USD | $5.19 0.72 USD | $5.65 0.79 USD | $6.27B 871.34M USD | 9.96 | $0.53 0.07 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $12.25 1.7 USD |
+6.52
|
$6.27B 871.2M USD | $20.73M 2.88M USD | $12.05 1.68 USD | $12.47 1.73 USD | $6.27B 871.2M USD | 18.01 | $0.68 0.09 USD | |
| NORTHEO 600184.SS | $12.28 1.71 USD |
-0.57
|
$6.25B 868.69M USD | $13.55M 1.88M USD | $12.22 1.7 USD | $12.7 1.77 USD | $6.25B 868.69M USD | 245.59 | $0.05 0.006 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.09 0.43 USD |
0
|
$6.22B 864.83M USD | $34.03M 4.73M USD | $3.07 0.43 USD | $3.14 0.44 USD | $6.22B 864.83M USD | 13.43 | $0.23 0.03 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $19.54 2.72 USD |
+7.78
|
$6.17B 858.54M USD | $29.42M 4.09M USD | $18.29 2.54 USD | $19.88 2.76 USD | $6.17B 858.54M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $29.54 4.11 USD |
+2.5
|
$6.09B 847.27M USD | $2.64M 367.01K USD | $29.17 4.06 USD | $30.8 4.28 USD | $6.09B 847.27M USD | 64.21 | $0.46 0.06 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.42 0.61 USD |
+1.61
|
$6.06B 842.81M USD | $58.62M 8.15M USD | $4.37 0.61 USD | $4.54 0.63 USD | $6.06B 842.81M USD | 0 | -$0.22 -0.03 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.51 2.02 USD |
+2.54
|
$6.05B 841.17M USD | $6.48M 901.4K USD | $14.11 1.96 USD | $15.08 2.1 USD | $6.05B 841.17M USD | 13.19 | $1.1 0.15 USD | |
| CCS 600180.SS | $5.51 0.77 USD |
+9.98
|
$5.99B 832.5M USD | $9.91M 1.38M USD | $5.51 0.77 USD | $5.51 0.77 USD | $5.99B 832.5M USD | 551.00 | $0.01 0.001 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.5 2.02 USD |
+0.76
|
$5.99B 832.46M USD | $3.32M 462.15K USD | $14.44 2.01 USD | $14.73 2.05 USD | $5.99B 832.46M USD | 29.59 | $0.49 0.07 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $34.11 4.74 USD |
+1.91
|
$5.99B 832.26M USD | $10.3M 1.43M USD | $34.01 4.73 USD | $34.99 4.87 USD | $5.99B 832.26M USD | 121.82 | $0.28 0.04 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $14.87 2.07 USD |
+4.42
|
$5.96B 829.1M USD | $3.31M 459.93K USD | $14.51 2.02 USD | $15.03 2.09 USD | $5.96B 829.1M USD | 22.87 | $0.65 0.09 USD | |
| OIE 600278.SS | $6.79 0.94 USD |
+10.05
|
$5.96B 828.71M USD | $14.73M 2.05M USD | $6.47 0.9 USD | $6.79 0.94 USD | $5.96B 828.71M USD | 26.11 | $0.26 0.04 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $40.27 5.6 USD |
+1.79
|
$5.95B 827.53M USD | $2.78M 386.56K USD | $39.11 5.44 USD | $40.84 5.68 USD | $5.95B 827.53M USD | 31.46 | $1.28 0.18 USD | |
| KTK Group Co., Ltd. 603680.SS | $7.53 1.05 USD |
+3.86
|
$5.9B 820.55M USD | $3.77M 524.54K USD | $7.33 1.02 USD | $7.63 1.06 USD | $5.9B 820.55M USD | 16.73 | $0.45 0.06 USD | |
| NUODE 600110.SS | $3.4 0.47 USD |
+2.1
|
$5.9B 820.3M USD | $23.32M 3.24M USD | $3.37 0.47 USD | $3.47 0.48 USD | $5.9B 820.3M USD | 0 | -$0.13 -0.01 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $31.4 4.37 USD |
+6.44
|
$5.89B 819.26M USD | $4.7M 653.09K USD | $30.5 4.24 USD | $32.5 4.52 USD | $5.89B 819.26M USD | 33.76 | $0.93 0.13 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $34.86 4.85 USD |
-0.37
|
$5.86B 814.3M USD | $3.14M 436.62K USD | $34.34 4.77 USD | $36.2 5.03 USD | $5.86B 814.3M USD | 20.26 | $1.72 0.24 USD | |
| LONGYUAN CONS 600491.SS | $3.8 0.53 USD |
+2.43
|
$5.81B 808.27M USD | $22.35M 3.11M USD | $3.76 0.52 USD | $3.83 0.53 USD | $5.81B 808.27M USD | 0 | -$0.69 -0.09 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $10.75 1.49 USD |
+3.56
|
$5.77B 802.44M USD | $5.5M 765.32K USD | $10.55 1.47 USD | $10.93 1.52 USD | $5.77B 802.44M USD | 25.00 | $0.43 0.06 USD | |
| Triumph New Energy Company Limited 600876.SS | $8.89 1.24 USD |
+1.95
|
$5.74B 798.12M USD | $3.46M 480.39K USD | $8.76 1.22 USD | $8.95 1.24 USD | $5.74B 798.12M USD | 0 | -$0.94 -0.1 USD | |
| ZJDR 600113.SS | $13.59 1.89 USD |
+1.65
|
$5.73B 796.21M USD | $4.77M 663.41K USD | $13.25 1.84 USD | $13.83 1.92 USD | $5.73B 796.21M USD | 38.82 | $0.35 0.05 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $7.99 1.11 USD |
+2.57
|
$5.71B 793.43M USD | $4.8M 667.52K USD | $7.83 1.09 USD | $8.08 1.12 USD | $5.71B 793.43M USD | 36.31 | $0.22 0.03 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $13.01 1.81 USD |
+0.85
|
$5.67B 788.06M USD | $8.33M 1.16M USD | $12.91 1.8 USD | $13.26 1.84 USD | $5.67B 788.06M USD | 36.13 | $0.36 0.05 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $4.93 0.69 USD |
+2.49
|
$5.63B 783.5M USD | $16.37M 2.28M USD | $4.9 0.68 USD | $5.05 0.7 USD | $5.63B 783.5M USD | 0 | -$1.84 -0.2 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $30.2 4.2 USD |
+5.78
|
$5.62B 781.03M USD | $7.69M 1.07M USD | $29.51 4.1 USD | $31 4.31 USD | $5.62B 781.03M USD | 35.95 | $0.84 0.12 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $21.58 3 USD |
+1.46
|
$5.61B 780.14M USD | $5.95M 827.46K USD | $20.64 2.87 USD | $21.72 3.02 USD | $5.61B 780.14M USD | 30.39 | $0.71 0.1 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.5 — |
+1.83
|
$779.67M — | $402.5K — | $0.4899 — | $0.51 — | $779.67M — | 10.01 | $0.05 — | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $17.16 2.39 USD |
+2.69
|
$5.61B 779.42M USD | $3.96M 550.28K USD | $17.01 2.37 USD | $17.8 2.47 USD | $5.61B 779.42M USD | 18.25 | $0.94 0.13 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $10.61 1.48 USD |
+1.82
|
$5.56B 772.83M USD | $22.86M 3.18M USD | $10.55 1.47 USD | $10.9 1.52 USD | $5.56B 772.83M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2 — |
+3.16
|
$772.69M — | $884.3K — | $0.19 — | $0.2099 — | $772.69M — | 0 | -$0.25 — | |
| GRESGYING DIGITAL 600212.SS | $7.86 1.09 USD |
-0.63
|
$5.54B 769.68M USD | $32.59M 4.53M USD | $7.76 1.08 USD | $8.23 1.14 USD | $5.54B 769.68M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.07 0.7 USD |
+1.6
|
$5.51B 766.14M USD | $66.01M 9.18M USD | $5.03 0.7 USD | $5.2 0.72 USD | $5.51B 766.14M USD | 18.77 | $0.27 0.04 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.5 1.6 USD |
+3.7
|
$5.48B 762.63M USD | $2.79M 388.21K USD | $11.19 1.56 USD | $11.63 1.62 USD | $5.48B 762.63M USD | 15.54 | $0.74 0.1 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $25.85 3.59 USD |
+1.61
|
$5.46B 758.82M USD | $3M 417.32K USD | $25.7 3.57 USD | $26.31 3.66 USD | $5.46B 758.82M USD | 32.31 | $0.8 0.11 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
+1.89
|
$757.74M — | $588.6K — | $0.32 — | $0.33 — | $757.74M — | 0 | -$0.01 — | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.16 0.86 USD |
+1.48
|
$5.42B 753.67M USD | $20.51M 2.85M USD | $6.1 0.85 USD | $6.26 0.87 USD | $5.42B 753.67M USD | 41.06 | $0.15 0.02 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.41 0.34 USD |
+5.24
|
$5.4B 751.43M USD | $29.7M 4.13M USD | $2.34 0.33 USD | $2.44 0.34 USD | $5.4B 751.43M USD | 0 | -$0.1 -0.01 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $21.68 3.01 USD |
+2.31
|
$5.4B 751.06M USD | $2.75M 382.32K USD | $21.59 3 USD | $22.4 3.11 USD | $5.4B 751.06M USD | 27.10 | $0.8 0.11 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.11 1.54 USD |
+4.03
|
$5.35B 743.74M USD | $18.02M 2.51M USD | $10.88 1.51 USD | $11.42 1.59 USD | $5.35B 743.74M USD | 1111.00 | $0.01 0.001 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.8 0.39 USD |
-0.36
|
$5.29B 736.03M USD | $21.18M 2.95M USD | $2.78 0.39 USD | $2.84 0.39 USD | $5.29B 736.03M USD | 9.65 | $0.29 0.04 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.08 0.85 USD |
+1.33
|
$5.28B 733.85M USD | $14M 1.95M USD | $6.06 0.84 USD | $6.22 0.86 USD | $5.28B 733.85M USD | 14.13 | $0.43 0.06 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.25 — |
+0.8
|
$733.53M — | $790.2K — | $0.25 — | $0.26 — | $733.53M — | 12.59 | $0.02 — | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $37.88 5.27 USD |
+3.64
|
$5.26B 730.69M USD | $5M 694.59K USD | $37.86 5.26 USD | $39.19 5.45 USD | $5.26B 730.69M USD | 74.27 | $0.51 0.07 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.61 0.22 USD |
+4.55
|
$5.23B 727.3M USD | $67.33M 9.36M USD | $1.54 0.21 USD | $1.63 0.23 USD | $5.23B 727.3M USD | 0 | -$1.21 -0.1 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $9.3 1.29 USD |
+1.31
|
$5.22B 725.15M USD | $12.35M 1.72M USD | $9.25 1.29 USD | $9.39 1.31 USD | $5.22B 725.15M USD | 9.89 | $0.94 0.13 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.43 0.89 USD |
+1.74
|
$5.17B 718.75M USD | $5.38M 747.57K USD | $6.33 0.88 USD | $6.5 0.9 USD | $5.17B 718.75M USD | 20.09 | $0.32 0.04 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $8.55 1.19 USD |
+0.23
|
$5.16B 717.46M USD | $61.7M 8.58M USD | $8.1 1.13 USD | $8.85 1.23 USD | $5.16B 717.46M USD | 122.14 | $0.07 0.009 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $12.54 1.74 USD |
+2.2
|
$5.15B 715.52M USD | $3.46M 481.27K USD | $12.43 1.73 USD | $12.83 1.78 USD | $5.15B 715.52M USD | 38.00 | $0.33 0.05 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.22 1.14 USD |
-0.24
|
$5.14B 714.06M USD | $6.61M 919.47K USD | $8.21 1.14 USD | $8.41 1.17 USD | $5.14B 714.06M USD | 12.64 | $0.65 0.09 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $20.8 2.89 USD |
+9.99
|
$5.11B 710.77M USD | $4.53M 630.23K USD | $18.9 2.63 USD | $20.8 2.89 USD | $5.11B 710.77M USD | 37.14 | $0.56 0.08 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.45 1.04 USD |
+0.13
|
$5.09B 708.32M USD | $16.7M 2.32M USD | $7.42 1.03 USD | $7.67 1.07 USD | $5.09B 708.32M USD | 8.97 | $0.83 0.12 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $15.99 2.22 USD |
+1.46
|
$5.08B 706.99M USD | $9.26M 1.29M USD | $15.9 2.21 USD | $16.38 2.28 USD | $5.08B 706.99M USD | 0 | -$0.16 -0.02 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $5.67 0.79 USD |
+0.71
|
$5.08B 706.69M USD | $33.99M 4.73M USD | $5.62 0.78 USD | $5.84 0.81 USD | $5.08B 706.69M USD | 0 | $0 0 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $14.65 2.04 USD |
+2.52
|
$5B 695.27M USD | $9.98M 1.39M USD | $14.63 2.03 USD | $15.04 2.09 USD | $5B 695.27M USD | 39.59 | $0.37 0.05 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.12 1.55 USD |
+3.83
|
$4.98B 692.02M USD | $4.07M 565.38K USD | $11.06 1.54 USD | $11.39 1.58 USD | $4.98B 692.02M USD | 9.34 | $1.19 0.17 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $23.28 3.24 USD |
+3.7
|
$4.95B 687.91M USD | $6.36M 883.73K USD | $23.21 3.23 USD | $24.15 3.36 USD | $4.95B 687.91M USD | 15.21 | $1.53 0.21 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.72 0.52 USD |
+1.36
|
$4.91B 682.13M USD | $17.93M 2.49M USD | $3.7 0.51 USD | $3.81 0.53 USD | $4.91B 682.13M USD | 0 | -$0.05 -0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||