Ergebnisseite 2 für Börse: Shanghai Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (525)
Shanghai (525)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (525)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.08 — |
-0.46
|
$2.59B — | $204.8K — | $1.08 — | $1.09 — | $2.59B — | 9.00 | $0.12 — | |
| XIAMEN XIANGYU 600057.SS | $6.61 0.92 USD |
+1.69
|
$18.55B 2.58B USD | $22.86M 3.18M USD | $6.45 0.9 USD | $6.62 0.92 USD | $18.55B 2.58B USD | 13.77 | $0.48 0.07 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $65.85 9.16 USD |
+4.21
|
$18.55B 2.58B USD | $14.56M 2.02M USD | $63.07 8.77 USD | $66.8 9.29 USD | $18.55B 2.58B USD | 63.93 | $1.03 0.14 USD | |
| China First Heavy Industries 601106.SS | $2.61 0.36 USD |
-1.14
|
$17.9B 2.49B USD | $32.06M 4.46M USD | $2.6 0.36 USD | $2.66 0.37 USD | $17.9B 2.49B USD | 0 | -$0.43 -0.05 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.26 0.59 USD |
+1.67
|
$17.67B 2.46B USD | $79.92M 11.11M USD | $4.17 0.58 USD | $4.3 0.6 USD | $17.67B 2.46B USD | 35.50 | $0.12 0.02 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.25 — |
+1.23
|
$2.41B — | $2.4M — | $0.2399 — | $0.25 — | $2.41B — | 12.34 | $0.02 — | |
| KEDA INDUSTRIAL 600499.SS | $9.05 1.26 USD |
+6.6
|
$17.36B 2.41B USD | $42.34M 5.89M USD | $8.58 1.19 USD | $9.1 1.27 USD | $17.36B 2.41B USD | 17.07 | $0.53 0.07 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $63.58 8.84 USD |
-2.05
|
$17.28B 2.4B USD | $4.91M 683.21K USD | $60.9 8.47 USD | $64.66 8.99 USD | $17.28B 2.4B USD | 132.45 | $0.48 0.07 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.19 0.44 USD |
-1.54
|
$16.89B 2.35B USD | $23.67M 3.29M USD | $3.18 0.44 USD | $3.28 0.46 USD | $16.89B 2.35B USD | 11.39 | $0.28 0.04 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.43 1.03 USD |
-7.13
|
$16.51B 2.3B USD | $47.25M 6.57M USD | $7.38 1.03 USD | $7.87 1.09 USD | $16.51B 2.3B USD | 9.77 | $0.76 0.11 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $5.96 0.83 USD |
-0.5
|
$16.35B 2.27B USD | $15.67M 2.18M USD | $5.94 0.83 USD | $6 0.83 USD | $16.35B 2.27B USD | 8.39 | $0.71 0.1 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.74 4 USD |
-1.54
|
$16.23B 2.26B USD | $1.64M 228.01K USD | $28.71 3.99 USD | $29.39 4.09 USD | $16.23B 2.26B USD | 42.26 | $0.68 0.09 USD | |
| NORTH NAVIGATION 600435.SS | $10.72 1.49 USD |
+0.56
|
$16.17B 2.25B USD | $18.76M 2.61M USD | $10.58 1.47 USD | $10.94 1.52 USD | $16.17B 2.25B USD | 178.66 | $0.06 0.008 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.71 0.79 USD |
-0.7
|
$15.87B 2.21B USD | $12.63M 1.76M USD | $5.69 0.79 USD | $5.82 0.81 USD | $15.87B 2.21B USD | 11.89 | $0.48 0.07 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $41.38 5.75 USD |
+3.79
|
$15.87B 2.21B USD | $22.19M 3.08M USD | $39.02 5.43 USD | $41.58 5.78 USD | $15.87B 2.21B USD | 48.68 | $0.85 0.12 USD | |
| SHAAN CONS 600248.SS | $4.19 0.58 USD |
-0.48
|
$15.79B 2.19B USD | $17.41M 2.42M USD | $4.15 0.58 USD | $4.23 0.59 USD | $15.79B 2.19B USD | 4.31 | $0.97 0.13 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $18.97 2.64 USD |
+2.32
|
$15.77B 2.19B USD | $3.92M 544.71K USD | $18.51 2.57 USD | $19.08 2.65 USD | $15.77B 2.19B USD | 46.26 | $0.41 0.06 USD | |
| Jack Technology Co.,Ltd 603337.SS | $31.71 4.41 USD |
+0.25
|
$15.21B 2.12B USD | $5.66M 786.69K USD | $31.11 4.33 USD | $32.62 4.54 USD | $15.21B 2.12B USD | 18.11 | $1.75 0.24 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.56 1.19 USD |
-0.7
|
$14.77B 2.05B USD | $8.13M 1.13M USD | $8.53 1.19 USD | $8.65 1.2 USD | $14.77B 2.05B USD | 14.26 | $0.6 0.08 USD | |
| LONGKING 600388.SS | $11.56 1.61 USD |
+0.35
|
$14.68B 2.04B USD | $3.63M 505.27K USD | $11.47 1.59 USD | $11.62 1.62 USD | $14.68B 2.04B USD | 15.62 | $0.74 0.1 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.45 0.76 USD |
+0.18
|
$14.63B 2.03B USD | $7.68M 1.07M USD | $5.41 0.75 USD | $5.46 0.76 USD | $14.63B 2.03B USD | 36.33 | $0.15 0.02 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.14 1.83 USD |
+1.08
|
$14.57B 2.03B USD | $3.04M 423.19K USD | $12.96 1.8 USD | $13.18 1.83 USD | $14.57B 2.03B USD | 23.89 | $0.55 0.08 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.37 1.58 USD |
-0.44
|
$14.3B 1.99B USD | $4.86M 675.68K USD | $11.29 1.57 USD | $11.5 1.6 USD | $14.3B 1.99B USD | 13.53 | $0.84 0.12 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $29.38 4.09 USD |
+2.05
|
$14.29B 1.99B USD | $5.54M 770.91K USD | $28.36 3.94 USD | $29.49 4.1 USD | $14.29B 1.99B USD | 14.26 | $2.06 0.29 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $31.08 4.32 USD |
+0.55
|
$14.22B 1.98B USD | $6.58M 914.95K USD | $30.53 4.24 USD | $31.39 4.36 USD | $14.22B 1.98B USD | 23.72 | $1.31 0.18 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.97 2.36 USD |
+5.53
|
$14.14B 1.97B USD | $41.86M 5.82M USD | $16.74 2.33 USD | $17.28 2.4 USD | $14.14B 1.97B USD | 19.50 | $0.87 0.12 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.77 — |
-0.26
|
$1.97B — | $130.16K — | $0.76 — | $0.77 — | $1.97B — | 6.40 | $0.12 — | |
| Anhui Heli Co.,Ltd. 600761.SS | $15.79 2.2 USD |
+0.19
|
$14.06B 1.96B USD | $16.7M 2.32M USD | $15.29 2.13 USD | $15.81 2.2 USD | $14.06B 1.96B USD | 10.66 | $1.48 0.21 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $12.25 1.7 USD |
-7.83
|
$13.81B 1.92B USD | $48.61M 6.76M USD | $11.92 1.66 USD | $12.74 1.77 USD | $13.81B 1.92B USD | 32.23 | $0.38 0.05 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.12 1.96 USD |
-0.21
|
$13.8B 1.92B USD | $7.24M 1.01M USD | $14.1 1.96 USD | $14.33 1.99 USD | $13.8B 1.92B USD | 11.20 | $1.26 0.18 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $6.4 0.89 USD |
+0.47
|
$13.75B 1.91B USD | $38.02M 5.29M USD | $6.26 0.87 USD | $6.44 0.9 USD | $13.75B 1.91B USD | 24.61 | $0.26 0.04 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.45 1.04 USD |
-0.93
|
$13.72B 1.91B USD | $24.24M 3.37M USD | $7.42 1.03 USD | $7.54 1.05 USD | $13.72B 1.91B USD | 106.42 | $0.07 0.009 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.18 1.14 USD |
-0.24
|
$13.68B 1.9B USD | $2.88M 400.96K USD | $8.14 1.13 USD | $8.28 1.15 USD | $13.68B 1.9B USD | 11.68 | $0.7 0.1 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.51 0.49 USD |
-4.62
|
$13.64B 1.9B USD | $117.08M 16.28M USD | $3.5 0.49 USD | $3.66 0.51 USD | $13.64B 1.9B USD | 15.95 | $0.22 0.03 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $19.9 2.77 USD |
+3.7
|
$13.51B 1.88B USD | $14.1M 1.96M USD | $19 2.64 USD | $20.23 2.81 USD | $13.51B 1.88B USD | 47.38 | $0.42 0.06 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.14 0.85 USD |
-0.16
|
$13.31B 1.85B USD | $8.44M 1.17M USD | $6.13 0.85 USD | $6.22 0.86 USD | $13.31B 1.85B USD | 204.66 | $0.03 0.004 USD | |
| CMST Development Co.,Ltd. 600787.SS | $6.09 0.85 USD |
-1.14
|
$13.25B 1.84B USD | $62.64M 8.71M USD | $6.05 0.84 USD | $6.21 0.86 USD | $13.25B 1.84B USD | 67.66 | $0.09 0.01 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $12.97 1.8 USD |
-0.38
|
$13.23B 1.84B USD | $6.1M 848.81K USD | $12.88 1.79 USD | $13.05 1.81 USD | $13.23B 1.84B USD | 18.79 | $0.69 0.1 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $29.15 4.05 USD |
-0.78
|
$13.21B 1.84B USD | $15.85M 2.2M USD | $28.91 4.02 USD | $29.65 4.12 USD | $13.21B 1.84B USD | 26.02 | $1.12 0.16 USD | |
| SINOCHEN INT'L 600500.SS | $3.66 0.51 USD |
+0.27
|
$13.13B 1.83B USD | $12.72M 1.77M USD | $3.63 0.5 USD | $3.68 0.51 USD | $13.13B 1.83B USD | 0 | -$0.5 -0.06 USD | |
| XIANG ELECTRIC 600416.SS | $9.9 1.38 USD |
-0.5
|
$13.12B 1.82B USD | $7.43M 1.03M USD | $9.87 1.37 USD | $10.03 1.39 USD | $13.12B 1.82B USD | 52.10 | $0.19 0.03 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $35.49 4.93 USD |
+2.57
|
$13B 1.81B USD | $19.88M 2.76M USD | $33.91 4.71 USD | $35.8 4.98 USD | $13B 1.81B USD | 118.29 | $0.3 0.04 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.49 0.62 USD |
-1.32
|
$12.99B 1.81B USD | $17.44M 2.43M USD | $4.48 0.62 USD | $4.56 0.63 USD | $12.99B 1.81B USD | 13.20 | $0.34 0.05 USD | |
| Sumec Corporation Limited 600710.SS | $9.6 1.33 USD |
-0.21
|
$12.54B 1.74B USD | $11.01M 1.53M USD | $9.54 1.33 USD | $9.74 1.35 USD | $12.54B 1.74B USD | 10.66 | $0.9 0.13 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $100.06 13.91 USD |
+0.32
|
$12.41B 1.73B USD | $459.82K 63.93K USD | $99.74 13.87 USD | $101.07 14.05 USD | $12.41B 1.73B USD | 36.38 | $2.75 0.38 USD | |
| ANTONG HOLDINGS 600179.SS | $2.93 0.41 USD |
0
|
$12.4B 1.72B USD | $26.51M 3.69M USD | $2.89 0.4 USD | $2.95 0.41 USD | $12.4B 1.72B USD | 15.42 | $0.19 0.03 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.98 1.67 USD |
-3.85
|
$12.35B 1.72B USD | $23.05M 3.2M USD | $11.71 1.63 USD | $12.34 1.72 USD | $12.35B 1.72B USD | 19.32 | $0.62 0.09 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $23.42 3.26 USD |
+1.39
|
$12.22B 1.7B USD | $10.26M 1.43M USD | $22.9 3.18 USD | $23.97 3.33 USD | $12.22B 1.7B USD | 0 | -$0.19 -0.02 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.23 0.73 USD |
-0.57
|
$12.21B 1.7B USD | $15.81M 2.2M USD | $5.22 0.73 USD | $5.35 0.74 USD | $12.21B 1.7B USD | 9.33 | $0.56 0.08 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.44 0.62 USD |
-0.67
|
$12.15B 1.69B USD | $16.32M 2.27M USD | $4.42 0.61 USD | $4.48 0.62 USD | $12.15B 1.69B USD | 444.00 | $0.01 0.001 USD | |
| First Tractor Company Limited 601038.SS | $13.25 1.84 USD |
+1.69
|
$11.81B 1.64B USD | $6.34M 880.89K USD | $13.01 1.81 USD | $13.32 1.85 USD | $11.81B 1.64B USD | 16.15 | $0.82 0.11 USD | |
| FESCO Group Co., Ltd. 600861.SS | $20.86 2.9 USD |
+1.56
|
$11.81B 1.64B USD | $4.32M 601.03K USD | $20.44 2.84 USD | $20.95 2.91 USD | $11.81B 1.64B USD | 10.07 | $2.07 0.29 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.08 0.71 USD |
-0.39
|
$11.6B 1.61B USD | $19.3M 2.68M USD | $5.02 0.7 USD | $5.13 0.71 USD | $11.6B 1.61B USD | 10.36 | $0.49 0.07 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $64.64 8.99 USD |
+0.2
|
$11.6B 1.61B USD | $1.18M 164.2K USD | $63.46 8.82 USD | $65.17 9.06 USD | $11.6B 1.61B USD | 27.86 | $2.32 0.32 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.08 1.54 USD |
+2.97
|
$11.43B 1.59B USD | $2.1M 291.66K USD | $10.79 1.5 USD | $11.12 1.55 USD | $11.43B 1.59B USD | 221.59 | $0.05 0.006 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.53 0.77 USD |
-3.32
|
$11.39B 1.58B USD | $45.55M 6.33M USD | $5.51 0.77 USD | $5.71 0.79 USD | $11.39B 1.58B USD | 17.28 | $0.32 0.04 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.25 3.51 USD |
+2.94
|
$11.28B 1.57B USD | $5.1M 708.47K USD | $24.25 3.37 USD | $25.28 3.52 USD | $11.28B 1.57B USD | 29.02 | $0.87 0.12 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $37.82 5.26 USD |
-2.48
|
$11.05B 1.54B USD | $7.53M 1.05M USD | $35.85 4.98 USD | $38.65 5.37 USD | $11.05B 1.54B USD | 23.20 | $1.63 0.23 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $91.25 12.69 USD |
-0.28
|
$10.95B 1.52B USD | $416.61K 57.93K USD | $90.43 12.57 USD | $91.91 12.78 USD | $10.95B 1.52B USD | 30.31 | $3.01 0.42 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.93 2.49 USD |
-2.4
|
$10.92B 1.52B USD | $37.78M 5.25M USD | $17.9 2.49 USD | $18.78 2.61 USD | $10.92B 1.52B USD | 0 | -$1.68 -0.2 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.26 1.01 USD |
+0.41
|
$10.88B 1.51B USD | $1.5M 207.87K USD | $7.19 1 USD | $7.3 1.02 USD | $10.88B 1.51B USD | 16.88 | $0.43 0.06 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.85 1.09 USD |
-0.13
|
$10.57B 1.47B USD | $5.87M 816.72K USD | $7.82 1.09 USD | $7.96 1.11 USD | $10.57B 1.47B USD | 18.25 | $0.43 0.06 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $24.35 3.39 USD |
-1.34
|
$10.53B 1.46B USD | $5.16M 717.83K USD | $23.75 3.3 USD | $24.6 3.42 USD | $10.53B 1.46B USD | 33.35 | $0.73 0.1 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.35 2.83 USD |
-5.57
|
$10.44B 1.45B USD | $18.33M 2.55M USD | $20.19 2.81 USD | $21.01 2.92 USD | $10.44B 1.45B USD | 13.38 | $1.52 0.21 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.63 0.64 USD |
+4.51
|
$10.41B 1.45B USD | $38.61M 5.37M USD | $4.49 0.62 USD | $4.68 0.65 USD | $10.41B 1.45B USD | 13.61 | $0.34 0.05 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $5.88 0.82 USD |
+1.03
|
$10.37B 1.44B USD | $27.02M 3.76M USD | $5.78 0.8 USD | $5.97 0.83 USD | $10.37B 1.44B USD | 65.33 | $0.09 0.01 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $7.69 1.07 USD |
-0.26
|
$10.25B 1.43B USD | $16.54M 2.3M USD | $7.55 1.05 USD | $7.86 1.09 USD | $10.25B 1.43B USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $16.9 2.35 USD |
+2.92
|
$10.2B 1.42B USD | $2.44M 339.63K USD | $16.47 2.29 USD | $17.05 2.37 USD | $10.2B 1.42B USD | 21.66 | $0.78 0.11 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $11.6 1.61 USD |
-2.52
|
$10.14B 1.41B USD | $5.81M 807.47K USD | $11.57 1.61 USD | $11.96 1.66 USD | $10.14B 1.41B USD | 12.34 | $0.94 0.13 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
0
|
$1.41B — | $292.55K — | $0.2 — | $0.2 — | $1.41B — | 20.00 | $0.01 — | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $15.35 2.13 USD |
+3.37
|
$10.12B 1.41B USD | $16.86M 2.34M USD | $14.25 1.98 USD | $15.5 2.16 USD | $10.12B 1.41B USD | 30.69 | $0.5 0.07 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.55 0.63 USD |
-1.73
|
$10.1B 1.4B USD | $21.5M 2.99M USD | $4.54 0.63 USD | $4.67 0.65 USD | $10.1B 1.4B USD | 0 | -$0.13 -0.01 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.25 2.68 USD |
+0.47
|
$10.05B 1.4B USD | $1.67M 232.22K USD | $18.99 2.64 USD | $19.33 2.69 USD | $10.05B 1.4B USD | 19.25 | $1 0.14 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.64 0.51 USD |
-0.55
|
$9.99B 1.39B USD | $21.41M 2.98M USD | $3.64 0.51 USD | $3.69 0.51 USD | $9.99B 1.39B USD | 13.00 | $0.28 0.04 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $40.65 5.65 USD |
+1.4
|
$9.97B 1.39B USD | $7.85M 1.09M USD | $40.52 5.63 USD | $42.73 5.94 USD | $9.97B 1.39B USD | 0 | -$0.01 -0.001 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.2 3.36 USD |
+11.26
|
$9.79B 1.36B USD | $11.32M 1.57M USD | $22.6 3.14 USD | $24.5 3.41 USD | $9.79B 1.36B USD | 22.20 | $1.09 0.15 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $32.67 4.54 USD |
+1.4
|
$9.75B 1.36B USD | $2.75M 382.83K USD | $31.72 4.41 USD | $32.98 4.59 USD | $9.75B 1.36B USD | 204.18 | $0.16 0.02 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.07 3.49 USD |
-1.99
|
$9.62B 1.34B USD | $18.27M 2.54M USD | $24.51 3.41 USD | $25.4 3.53 USD | $9.62B 1.34B USD | 25.07 | $1 0.14 USD | |
| TTC 600326.SS | $7.22 1 USD |
+2.12
|
$9.55B 1.33B USD | $87.51M 12.17M USD | $7.11 0.99 USD | $7.6 1.06 USD | $9.55B 1.33B USD | 0 | -$0.08 -0.01 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $49.19 6.84 USD |
+6.98
|
$9.52B 1.32B USD | $9.58M 1.33M USD | $45.2 6.28 USD | $49.63 6.9 USD | $9.52B 1.32B USD | 72.33 | $0.68 0.09 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $21.95 3.05 USD |
-0.36
|
$9.5B 1.32B USD | $2.02M 281.08K USD | $21.22 2.95 USD | $22.2 3.09 USD | $9.5B 1.32B USD | 21.94 | $1 0.14 USD | |
| Jingjin Equipment Inc. 603279.SS | $16.42 2.28 USD |
-1.97
|
$9.47B 1.32B USD | $3.14M 436.39K USD | $16.25 2.26 USD | $16.68 2.32 USD | $9.47B 1.32B USD | 11.02 | $1.49 0.21 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $10.99 1.53 USD |
-0.36
|
$9.41B 1.31B USD | $22.27M 3.1M USD | $10.86 1.51 USD | $11.13 1.55 USD | $9.41B 1.31B USD | 84.53 | $0.13 0.02 USD | |
| RIZHAO PORT 600017.SS | $3.04 0.42 USD |
-1.3
|
$9.35B 1.3B USD | $38.02M 5.29M USD | $3.02 0.42 USD | $3.08 0.43 USD | $9.35B 1.3B USD | 14.47 | $0.21 0.03 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3499 — |
-0.56
|
$1.29B — | $329.56K — | $0.3499 — | $0.3599 — | $1.29B — | 17.69 | $0.02 — | |
| EAST LAKE HIGH TECH 600133.SS | $8.64 1.2 USD |
-1.71
|
$9.21B 1.28B USD | $15.93M 2.21M USD | $8.47 1.18 USD | $8.71 1.21 USD | $9.21B 1.28B USD | 7.51 | $1.15 0.16 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $63.33 8.81 USD |
-0.36
|
$9.21B 1.28B USD | $3.3M 459.09K USD | $61.8 8.59 USD | $64.18 8.92 USD | $9.21B 1.28B USD | 117.27 | $0.54 0.08 USD | |
| *ST HANMA 600375.SS | $5.72 0.8 USD |
0
|
$9.17B 1.27B USD | $14.14M 1.97M USD | $5.63 0.78 USD | $5.84 0.81 USD | $9.17B 1.27B USD | 57.19 | $0.1 0.01 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $21.21 2.95 USD |
+3.06
|
$9.01B 1.25B USD | $3.43M 476.45K USD | $20.6 2.86 USD | $21.47 2.99 USD | $9.01B 1.25B USD | 15.25 | $1.39 0.19 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $44.72 6.22 USD |
0
|
$8.94B 1.24B USD | $3.05M 424.06K USD | $44.22 6.15 USD | $45.25 6.29 USD | $8.94B 1.24B USD | 11.73 | $3.81 0.53 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.63 0.64 USD |
+0.65
|
$8.93B 1.24B USD | $8.93M 1.24M USD | $4.58 0.64 USD | $4.67 0.65 USD | $8.93B 1.24B USD | 0 | -$0.29 -0.04 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.6 2.31 USD |
+0.97
|
$8.9B 1.24B USD | $4.4M 611.71K USD | $16.43 2.28 USD | $17.21 2.39 USD | $8.9B 1.24B USD | 47.42 | $0.35 0.05 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.85 1.65 USD |
+1.72
|
$8.82B 1.23B USD | $3.37M 467.98K USD | $11.52 1.6 USD | $11.87 1.65 USD | $8.82B 1.23B USD | 16.45 | $0.72 0.1 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $12.91 1.8 USD |
+0.55
|
$8.77B 1.22B USD | $4.44M 617.79K USD | $12.81 1.78 USD | $13.14 1.83 USD | $8.77B 1.22B USD | 0 | -$3.46 -0.4 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $6.69 0.93 USD |
-5.64
|
$8.74B 1.22B USD | $90.17M 12.54M USD | $6.62 0.92 USD | $6.88 0.96 USD | $8.74B 1.22B USD | 55.75 | $0.12 0.02 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.22 1 USD |
-3.99
|
$8.71B 1.21B USD | $27.9M 3.88M USD | $7.19 1 USD | $7.45 1.04 USD | $8.71B 1.21B USD | 16.40 | $0.44 0.06 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $79.75 11.09 USD |
+0.9
|
$8.64B 1.2B USD | $2.44M 338.97K USD | $77.68 10.8 USD | $80.76 11.23 USD | $8.64B 1.2B USD | 443.05 | $0.18 0.03 USD | |
| HENGTONG 600226.SS | $2.9 0.4 USD |
+0.69
|
$8.63B 1.2B USD | $35.85M 4.99M USD | $2.85 0.4 USD | $2.93 0.41 USD | $8.63B 1.2B USD | 48.33 | $0.06 0.008 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $11.86 1.65 USD |
+2.6
|
$8.59B 1.19B USD | $15.01M 2.09M USD | $11.41 1.59 USD | $12.1 1.68 USD | $8.59B 1.19B USD | 0 | -$0.52 -0.07 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $8.98 1.25 USD |
+1.24
|
$8.58B 1.19B USD | $5.08M 705.83K USD | $8.7 1.21 USD | $9 1.25 USD | $8.58B 1.19B USD | 11.97 | $0.75 0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||