Ergebnisseite 2 für Börse: Shanghai Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (527)
Shanghai (527)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (527)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $9.71 1.35 USD |
+0.73
|
$19.33B 2.69B USD | $99.92M 13.89M USD | $9.53 1.33 USD | $9.84 1.37 USD | $19.33B 2.69B USD | 29.42 | $0.33 0.05 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.9 0.4 USD |
-0.34
|
$18.84B 2.62B USD | $24.21M 3.37M USD | $2.89 0.4 USD | $2.92 0.41 USD | $18.84B 2.62B USD | 20.71 | $0.14 0.02 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.34 1.72 USD |
-0.88
|
$18.76B 2.61B USD | $10.73M 1.49M USD | $12.3 1.71 USD | $12.48 1.74 USD | $18.76B 2.61B USD | 0 | -$0.04 -0.005 USD | |
| China First Heavy Industries 601106.SS | $2.71 0.38 USD |
+0.37
|
$18.58B 2.58B USD | $28.46M 3.96M USD | $2.69 0.37 USD | $2.73 0.38 USD | $18.58B 2.58B USD | 0 | -$0.53 -0.07 USD | |
| NORTH NAVIGATION 600435.SS | $11.82 1.64 USD |
+1.37
|
$17.84B 2.48B USD | $36.48M 5.07M USD | $11.58 1.61 USD | $11.85 1.65 USD | $17.84B 2.48B USD | 197.00 | $0.06 0.008 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
+0.38
|
$2.48B — | $1.06M — | $0.26 — | $0.26 — | $2.48B — | 13.05 | $0.02 — | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $63.18 8.78 USD |
+1.14
|
$17.8B 2.47B USD | $4.61M 640.42K USD | $62 8.62 USD | $63.47 8.83 USD | $17.8B 2.47B USD | 60.75 | $1.04 0.14 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.27 0.59 USD |
+0.23
|
$17.79B 2.47B USD | $24.8M 3.45M USD | $4.24 0.59 USD | $4.3 0.6 USD | $17.79B 2.47B USD | 35.58 | $0.12 0.02 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.37 0.89 USD |
+0.31
|
$17.73B 2.47B USD | $9.13M 1.27M USD | $6.29 0.87 USD | $6.4 0.89 USD | $17.73B 2.47B USD | 12.99 | $0.49 0.07 USD | |
| Jack Technology Co.,Ltd 603337.SS | $36.73 5.11 USD |
+2.28
|
$17.62B 2.45B USD | $5.56M 773.01K USD | $35.55 4.94 USD | $37.89 5.27 USD | $17.62B 2.45B USD | 19.53 | $1.88 0.26 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $31.06 4.32 USD |
+0.55
|
$17.54B 2.44B USD | $1.81M 252.26K USD | $30.62 4.26 USD | $31.28 4.35 USD | $17.54B 2.44B USD | 45.67 | $0.68 0.09 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.35 0.88 USD |
-0.63
|
$17.53B 2.44B USD | $22.77M 3.17M USD | $6.31 0.88 USD | $6.45 0.9 USD | $17.53B 2.44B USD | 8.81 | $0.72 0.1 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.24 0.45 USD |
-0.31
|
$17.2B 2.39B USD | $16.22M 2.26M USD | $3.23 0.45 USD | $3.27 0.45 USD | $17.2B 2.39B USD | 11.57 | $0.28 0.04 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.06 — |
+0.57
|
$2.38B — | $248.91K — | $1.04 — | $1.06 — | $2.38B — | 8.11 | $0.13 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $19.51 2.71 USD |
+1.72
|
$17.1B 2.38B USD | $16.79M 2.33M USD | $19.11 2.66 USD | $19.98 2.78 USD | $17.1B 2.38B USD | 21.20 | $0.92 0.13 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $16.33 2.27 USD |
-2.57
|
$17.09B 2.38B USD | $23.7M 3.3M USD | $16.19 2.25 USD | $16.89 2.35 USD | $17.09B 2.38B USD | 23.66 | $0.69 0.1 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.91 1.1 USD |
+1.54
|
$17B 2.36B USD | $89.52M 12.45M USD | $7.79 1.08 USD | $7.99 1.11 USD | $17B 2.36B USD | 29.29 | $0.27 0.04 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.32 1.02 USD |
-0.54
|
$16.35B 2.27B USD | $7.07M 983.62K USD | $7.31 1.02 USD | $7.38 1.03 USD | $16.35B 2.27B USD | 10.45 | $0.7 0.1 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $14.16 1.97 USD |
+0.57
|
$16.03B 2.23B USD | $15.1M 2.1M USD | $13.88 1.93 USD | $14.16 1.97 USD | $16.03B 2.23B USD | 40.45 | $0.35 0.05 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $17.95 2.5 USD |
+3.58
|
$15.99B 2.22B USD | $34.49M 4.8M USD | $17.26 2.4 USD | $18.44 2.56 USD | $15.99B 2.22B USD | 13.10 | $1.37 0.19 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $58.25 8.1 USD |
-0.82
|
$15.96B 2.22B USD | $2.63M 365.65K USD | $57.66 8.02 USD | $59.06 8.21 USD | $15.96B 2.22B USD | 364.06 | $0.16 0.02 USD | |
| XIANG ELECTRIC 600416.SS | $11.77 1.64 USD |
-1.42
|
$15.83B 2.2B USD | $21.36M 2.97M USD | $11.67 1.62 USD | $12.14 1.69 USD | $15.83B 2.2B USD | 65.38 | $0.18 0.03 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.43 1.17 USD |
-1.4
|
$15.75B 2.19B USD | $31.18M 4.33M USD | $8.4 1.17 USD | $8.54 1.19 USD | $15.75B 2.19B USD | 120.42 | $0.07 0.009 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $22.63 3.15 USD |
-0.31
|
$15.41B 2.14B USD | $8.62M 1.2M USD | $22.16 3.08 USD | $22.76 3.16 USD | $15.41B 2.14B USD | 52.62 | $0.43 0.06 USD | |
| LONGKING 600388.SS | $11.88 1.65 USD |
-1.9
|
$15.38B 2.14B USD | $5.27M 732.62K USD | $11.9 1.65 USD | $12.15 1.69 USD | $15.38B 2.14B USD | 16.05 | $0.74 0.1 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.91 1.24 USD |
+0.34
|
$15.36B 2.14B USD | $10.97M 1.53M USD | $8.82 1.23 USD | $8.97 1.25 USD | $15.36B 2.14B USD | 14.84 | $0.6 0.08 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $32.1 4.46 USD |
-0.28
|
$14.78B 2.06B USD | $4.86M 675.49K USD | $31.65 4.4 USD | $32.4 4.51 USD | $14.78B 2.06B USD | 24.50 | $1.31 0.18 USD | |
| SHAAN CONS 600248.SS | $3.78 0.53 USD |
-0.79
|
$14.35B 2B USD | $12.16M 1.69M USD | $3.77 0.52 USD | $3.8 0.53 USD | $14.35B 2B USD | 4.97 | $0.76 0.11 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.12 2.38 USD |
-0.41
|
$14.29B 1.99B USD | $1.92M 267.54K USD | $17.06 2.37 USD | $17.38 2.42 USD | $14.29B 1.99B USD | 40.76 | $0.42 0.06 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $31.48 4.38 USD |
+4.2
|
$14.28B 1.98B USD | $20.39M 2.84M USD | $29.95 4.16 USD | $31.52 4.38 USD | $14.28B 1.98B USD | 28.10 | $1.12 0.16 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.71 1.77 USD |
-0.24
|
$14.13B 1.96B USD | $2.6M 361.21K USD | $12.62 1.75 USD | $12.79 1.78 USD | $14.13B 1.96B USD | 23.10 | $0.55 0.08 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.36 1.16 USD |
-0.36
|
$14.03B 1.95B USD | $3.3M 459.34K USD | $8.35 1.16 USD | $8.42 1.17 USD | $14.03B 1.95B USD | 11.77 | $0.71 0.1 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.53 0.49 USD |
-0.84
|
$13.84B 1.92B USD | $33.37M 4.64M USD | $3.51 0.49 USD | $3.57 0.5 USD | $13.84B 1.92B USD | 16.80 | $0.21 0.03 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.41 2.28 USD |
+0.61
|
$13.67B 1.9B USD | $5.25M 729.52K USD | $16.26 2.26 USD | $16.42 2.28 USD | $13.67B 1.9B USD | 17.45 | $0.94 0.13 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.03 0.7 USD |
-0.4
|
$13.55B 1.88B USD | $16.66M 2.32M USD | $5.02 0.7 USD | $5.08 0.71 USD | $13.55B 1.88B USD | 33.53 | $0.15 0.02 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.7399 — |
-0.41
|
$1.88B — | $126.3K — | $0.7399 — | $0.7399 — | $1.88B — | 6.14 | $0.12 — | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $10.74 1.49 USD |
0
|
$13.52B 1.88B USD | $2.01M 279K USD | $10.64 1.48 USD | $10.76 1.5 USD | $13.52B 1.88B USD | 12.78 | $0.84 0.12 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.15 0.86 USD |
-1.13
|
$13.48B 1.87B USD | $25.51M 3.55M USD | $6.14 0.85 USD | $6.23 0.87 USD | $13.48B 1.87B USD | 205.00 | $0.03 0.004 USD | |
| SINOCHEN INT'L 600500.SS | $3.71 0.52 USD |
-0.8
|
$13.42B 1.87B USD | $13.38M 1.86M USD | $3.69 0.51 USD | $3.74 0.52 USD | $13.42B 1.87B USD | 0 | -$0.82 -0.1 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.6 0.64 USD |
-0.43
|
$13.37B 1.86B USD | $19.88M 2.76M USD | $4.59 0.64 USD | $4.66 0.65 USD | $13.37B 1.86B USD | 13.93 | $0.33 0.05 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $34.65 4.82 USD |
-0.37
|
$13.34B 1.85B USD | $6.46M 898.71K USD | $34.14 4.75 USD | $35.1 4.88 USD | $13.34B 1.85B USD | 40.76 | $0.85 0.12 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $25 3.48 USD |
+2.25
|
$13.04B 1.81B USD | $10.24M 1.42M USD | $24.15 3.36 USD | $25.28 3.52 USD | $13.04B 1.81B USD | 0 | -$0.39 -0.05 USD | |
| NINGBO YUNSHENG 600366.SS | $10.63 1.48 USD |
-9.99
|
$12.98B 1.8B USD | $224.26M 31.18M USD | $10.63 1.48 USD | $11.69 1.63 USD | $12.98B 1.8B USD | 88.58 | $0.12 0.02 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.55 1.74 USD |
+0.24
|
$12.93B 1.8B USD | $18.3M 2.54M USD | $12.4 1.72 USD | $12.69 1.76 USD | $12.93B 1.8B USD | 19.30 | $0.65 0.09 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $70.93 9.86 USD |
+3.32
|
$12.73B 1.77B USD | $1.09M 151.57K USD | $68.31 9.5 USD | $71.3 9.91 USD | $12.73B 1.77B USD | 29.06 | $2.44 0.34 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.17 3.64 USD |
+0.85
|
$12.73B 1.77B USD | $3.55M 494K USD | $25.98 3.61 USD | $26.48 3.68 USD | $12.73B 1.77B USD | 13.70 | $1.91 0.27 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $102.15 14.2 USD |
+1.36
|
$12.67B 1.76B USD | $1.15M 159.3K USD | $100.17 13.93 USD | $103.24 14.35 USD | $12.67B 1.76B USD | 47.07 | $2.17 0.3 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.76 0.8 USD |
-0.69
|
$12.61B 1.75B USD | $26.21M 3.65M USD | $5.72 0.8 USD | $5.82 0.81 USD | $12.61B 1.75B USD | 64.00 | $0.09 0.01 USD | |
| First Tractor Company Limited 601038.SS | $13.28 1.85 USD |
-0.52
|
$12.44B 1.73B USD | $2.97M 413.61K USD | $13.25 1.84 USD | $13.37 1.86 USD | $12.44B 1.73B USD | 16.19 | $0.82 0.11 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.43 0.62 USD |
-0.89
|
$12.32B 1.71B USD | $10.24M 1.42M USD | $4.42 0.61 USD | $4.51 0.63 USD | $12.32B 1.71B USD | 443.00 | $0.01 0.001 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $33.47 4.65 USD |
+1.67
|
$12.26B 1.7B USD | $15.6M 2.17M USD | $32.5 4.52 USD | $33.48 4.66 USD | $12.26B 1.7B USD | 133.87 | $0.25 0.03 USD | |
| Sumec Corporation Limited 600710.SS | $9.32 1.3 USD |
+0.22
|
$12.18B 1.69B USD | $7.08M 985K USD | $9.26 1.29 USD | $9.4 1.31 USD | $12.18B 1.69B USD | 10.35 | $0.9 0.13 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.18 0.72 USD |
-0.58
|
$12.17B 1.69B USD | $10.6M 1.47M USD | $5.16 0.72 USD | $5.24 0.73 USD | $12.17B 1.69B USD | 9.25 | $0.56 0.08 USD | |
| ANTONG HOLDINGS 600179.SS | $2.79 0.39 USD |
+0.72
|
$11.81B 1.64B USD | $43.37M 6.03M USD | $2.76 0.38 USD | $2.81 0.39 USD | $11.81B 1.64B USD | 14.68 | $0.19 0.03 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $108.1 15.03 USD |
+0.55
|
$11.72B 1.63B USD | $2.6M 361.27K USD | $106.08 14.75 USD | $110.97 15.43 USD | $11.72B 1.63B USD | 600.55 | $0.18 0.03 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.65 0.79 USD |
+0.71
|
$11.64B 1.62B USD | $16.28M 2.26M USD | $5.58 0.78 USD | $5.67 0.79 USD | $11.64B 1.62B USD | 17.65 | $0.32 0.04 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5 0.7 USD |
-0.79
|
$11.51B 1.6B USD | $9.1M 1.27M USD | $4.99 0.69 USD | $5.05 0.7 USD | $11.51B 1.6B USD | 10.20 | $0.49 0.07 USD | |
| TTC 600326.SS | $7.82 1.09 USD |
-10.01
|
$11.5B 1.6B USD | $151.09M 21.01M USD | $7.82 1.09 USD | $8.68 1.21 USD | $11.5B 1.6B USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $18.5 2.57 USD |
-1.18
|
$11.34B 1.58B USD | $5.22M 726.17K USD | $18.12 2.52 USD | $18.65 2.59 USD | $11.34B 1.58B USD | 42.04 | $0.44 0.06 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $24.86 3.46 USD |
-1.97
|
$11.33B 1.57B USD | $4.81M 668.28K USD | $24.78 3.45 USD | $25.38 3.53 USD | $11.33B 1.57B USD | 28.57 | $0.87 0.12 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.6 1.2 USD |
+0.58
|
$11.23B 1.56B USD | $98.17M 13.65M USD | $8.36 1.16 USD | $8.94 1.24 USD | $11.23B 1.56B USD | 86.00 | $0.1 0.01 USD | |
| FESCO Group Co., Ltd. 600861.SS | $19.69 2.74 USD |
-0.2
|
$11.17B 1.55B USD | $1.3M 180.26K USD | $19.58 2.72 USD | $19.83 2.76 USD | $11.17B 1.55B USD | 9.51 | $2.07 0.29 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.36 1.16 USD |
+0.48
|
$11.15B 1.55B USD | $9.03M 1.26M USD | $8.23 1.14 USD | $8.42 1.17 USD | $11.15B 1.55B USD | 0 | -$0.57 -0.07 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.9 0.68 USD |
-1.01
|
$11.12B 1.55B USD | $6.1M 848.14K USD | $4.9 0.68 USD | $4.95 0.69 USD | $11.12B 1.55B USD | 13.24 | $0.37 0.05 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $37.28 5.18 USD |
+4.13
|
$11.12B 1.55B USD | $3.93M 547.11K USD | $35.6 4.95 USD | $37.84 5.26 USD | $11.12B 1.55B USD | 233.00 | $0.16 0.02 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $15.17 2.11 USD |
+10.01
|
$10.99B 1.53B USD | $60.32M 8.39M USD | $13.6 1.89 USD | $15.17 2.11 USD | $10.99B 1.53B USD | 0 | -$0.52 -0.07 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $11.26 1.57 USD |
-1.92
|
$10.97B 1.53B USD | $29.67M 4.12M USD | $11.25 1.56 USD | $11.65 1.62 USD | $10.97B 1.53B USD | 16.55 | $0.68 0.09 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.25 1.01 USD |
-0.82
|
$10.96B 1.52B USD | $1.51M 209.97K USD | $7.23 1.01 USD | $7.31 1.02 USD | $10.96B 1.52B USD | 25.00 | $0.29 0.04 USD | |
| XUGUANG ELECTRONICS 600353.SS | $12.9 1.79 USD |
-2.27
|
$10.96B 1.52B USD | $102.21M 14.21M USD | $12.73 1.77 USD | $13.57 1.89 USD | $10.96B 1.52B USD | 99.23 | $0.13 0.02 USD | |
| *ST HANMA 600375.SS | $6.66 0.93 USD |
-2.2
|
$10.92B 1.52B USD | $15.19M 2.11M USD | $6.63 0.92 USD | $6.81 0.95 USD | $10.92B 1.52B USD | 31.71 | $0.21 0.03 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.91 0.68 USD |
+0.2
|
$10.9B 1.52B USD | $21.15M 2.94M USD | $4.85 0.67 USD | $4.93 0.69 USD | $10.9B 1.52B USD | 0 | -$0.13 -0.01 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $44.22 6.15 USD |
+0.98
|
$10.85B 1.51B USD | $4.67M 649.74K USD | $43.49 6.05 USD | $45.25 6.29 USD | $10.85B 1.51B USD | 0 | -$0.01 -0.001 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
0
|
$1.5B — | $251.18K — | $0.2 — | $0.2 — | $1.5B — | 20.10 | $0.01 — | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.12 0.85 USD |
-0.81
|
$10.8B 1.5B USD | $25.19M 3.5M USD | $6.09 0.85 USD | $6.15 0.86 USD | $10.8B 1.5B USD | 102.00 | $0.06 0.008 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.86 1.09 USD |
-1.01
|
$10.69B 1.49B USD | $5.42M 753.26K USD | $7.85 1.09 USD | $7.96 1.11 USD | $10.69B 1.49B USD | 17.46 | $0.45 0.06 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $24.65 3.43 USD |
+0.41
|
$10.66B 1.48B USD | $1.38M 191.98K USD | $24.43 3.4 USD | $24.77 3.44 USD | $10.66B 1.48B USD | 33.31 | $0.74 0.1 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.22 1.42 USD |
0
|
$10.54B 1.47B USD | $2.24M 310.96K USD | $10.18 1.42 USD | $10.39 1.44 USD | $10.54B 1.47B USD | 0 | -$0.15 -0.02 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.41 2.84 USD |
-0.39
|
$10.52B 1.46B USD | $2.75M 382.73K USD | $20.27 2.82 USD | $20.55 2.86 USD | $10.52B 1.46B USD | 14.07 | $1.45 0.2 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $84.26 11.72 USD |
-2.56
|
$10.38B 1.44B USD | $1.5M 208.19K USD | $83.81 11.65 USD | $89.89 12.5 USD | $10.38B 1.44B USD | 27.71 | $3.04 0.42 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $16.52 2.3 USD |
+0.36
|
$10.06B 1.4B USD | $11.42M 1.59M USD | $16.34 2.27 USD | $16.6 2.31 USD | $10.06B 1.4B USD | 0 | -$0.57 -0.07 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.09 0.71 USD |
-1.17
|
$9.94B 1.38B USD | $10.19M 1.42M USD | $5.06 0.7 USD | $5.15 0.72 USD | $9.94B 1.38B USD | 0 | -$0.29 -0.04 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.6 0.5 USD |
-0.28
|
$9.91B 1.38B USD | $18.49M 2.57M USD | $3.57 0.5 USD | $3.61 0.5 USD | $9.91B 1.38B USD | 12.41 | $0.29 0.04 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $16.03 2.23 USD |
+3.49
|
$9.87B 1.37B USD | $3.24M 450K USD | $15.32 2.13 USD | $16.18 2.25 USD | $9.87B 1.37B USD | 17.05 | $0.94 0.13 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.61 2.59 USD |
+0.11
|
$9.71B 1.35B USD | $1.36M 189.6K USD | $18.42 2.56 USD | $18.64 2.59 USD | $9.71B 1.35B USD | 19.79 | $0.94 0.13 USD | |
| RIZHAO PORT 600017.SS | $3.11 0.43 USD |
-0.96
|
$9.66B 1.34B USD | $29.74M 4.14M USD | $3.1 0.43 USD | $3.16 0.44 USD | $9.66B 1.34B USD | 15.54 | $0.2 0.03 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $23.4 3.25 USD |
+0.34
|
$9.64B 1.34B USD | $1.44M 199.86K USD | $23.2 3.23 USD | $23.57 3.28 USD | $9.64B 1.34B USD | 18.13 | $1.29 0.18 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9 1.25 USD |
-0.11
|
$9.61B 1.34B USD | $12M 1.67M USD | $8.87 1.23 USD | $9.01 1.25 USD | $9.61B 1.34B USD | 20.00 | $0.45 0.06 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $32.51 4.52 USD |
-0.67
|
$9.57B 1.33B USD | $2.4M 334.32K USD | $32.23 4.48 USD | $32.89 4.57 USD | $9.57B 1.33B USD | 17.20 | $1.89 0.26 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.2 1.7 USD |
-4.84
|
$9.54B 1.33B USD | $11.15M 1.55M USD | $12.16 1.69 USD | $12.9 1.79 USD | $9.54B 1.33B USD | 32.97 | $0.37 0.05 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $21.98 3.06 USD |
+0.83
|
$9.52B 1.32B USD | $783.18K 108.9K USD | $21.61 3 USD | $22.16 3.08 USD | $9.52B 1.32B USD | 26.16 | $0.84 0.12 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $46.17 6.42 USD |
+5.05
|
$9.5B 1.32B USD | $13.71M 1.91M USD | $43.26 6.02 USD | $46.33 6.44 USD | $9.5B 1.32B USD | 45.26 | $1.02 0.14 USD | |
| CORUN 600478.SS | $5.7 0.79 USD |
+3.26
|
$9.49B 1.32B USD | $179.87M 25.01M USD | $5.35 0.74 USD | $5.72 0.8 USD | $9.49B 1.32B USD | 113.99 | $0.05 0.006 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.4 2 USD |
+2.35
|
$9.49B 1.32B USD | $18.4M 2.56M USD | $13.58 1.89 USD | $14.46 2.01 USD | $9.49B 1.32B USD | 34.28 | $0.42 0.06 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $17.21 2.39 USD |
+2.14
|
$9.28B 1.29B USD | $8.88M 1.24M USD | $16.62 2.31 USD | $17.28 2.4 USD | $9.28B 1.29B USD | 16.23 | $1.06 0.15 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $13.6 1.89 USD |
+0.15
|
$9.23B 1.28B USD | $5.85M 812.74K USD | $13.5 1.88 USD | $13.7 1.9 USD | $9.23B 1.28B USD | 0 | -$4.22 -0.5 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.34 — |
-0.29
|
$1.28B — | $138.85K — | $0.34 — | $0.34 — | $1.28B — | 34.20 | $0.01 — | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $10.72 1.49 USD |
+0.19
|
$9.16B 1.27B USD | $14.06M 1.96M USD | $10.57 1.47 USD | $10.85 1.51 USD | $9.16B 1.27B USD | 214.40 | $0.05 0.006 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $23.86 3.32 USD |
+0.42
|
$9.15B 1.27B USD | $6.8M 945.46K USD | $23.47 3.26 USD | $23.86 3.32 USD | $9.15B 1.27B USD | 0 | -$0.08 -0.01 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $47.11 6.55 USD |
+3.42
|
$9.12B 1.27B USD | $4.31M 599.4K USD | $45.38 6.31 USD | $47.25 6.57 USD | $9.12B 1.27B USD | 69.27 | $0.68 0.09 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $65.7 9.14 USD |
+3.99
|
$9.11B 1.27B USD | $5.56M 773.19K USD | $62.74 8.72 USD | $65.75 9.14 USD | $9.11B 1.27B USD | 62.57 | $1.05 0.15 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||