Ergebnisseite 5 für Börse: Shanghai Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (527)
Shanghai (527)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (527)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.65 0.37 USD |
-1.85
|
$3.49B 485.24M USD | $28.35M 3.94M USD | $2.63 0.37 USD | $2.7 0.38 USD | $3.49B 485.24M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.2 0.86 USD |
+1.64
|
$3.49B 484.65M USD | $11.31M 1.57M USD | $6.06 0.84 USD | $6.23 0.87 USD | $3.49B 484.65M USD | 0 | -$2.59 -0.3 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $28.23 3.93 USD |
+2.32
|
$3.47B 483.08M USD | $2.65M 369.12K USD | $27.35 3.8 USD | $28.37 3.94 USD | $3.47B 483.08M USD | 22.22 | $1.27 0.18 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.42 0.48 USD |
-1.16
|
$3.47B 482.2M USD | $7.47M 1.04M USD | $3.41 0.47 USD | $3.46 0.48 USD | $3.47B 482.2M USD | 8.34 | $0.41 0.06 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $23.72 3.3 USD |
+3.72
|
$3.45B 480.21M USD | $1.92M 266.29K USD | $22.69 3.15 USD | $23.85 3.32 USD | $3.45B 480.21M USD | 38.88 | $0.61 0.08 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $11.73 1.63 USD |
-1.01
|
$3.45B 479.8M USD | $3.96M 550.17K USD | $11.61 1.61 USD | $11.83 1.64 USD | $3.45B 479.8M USD | 65.16 | $0.18 0.03 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $11.06 1.54 USD |
-2.98
|
$3.44B 477.64M USD | $26.87M 3.74M USD | $10.96 1.52 USD | $11.27 1.57 USD | $3.44B 477.64M USD | 110.60 | $0.1 0.01 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $24.63 3.42 USD |
+1.69
|
$3.41B 474.4M USD | $1.81M 251.41K USD | $24.05 3.34 USD | $24.69 3.43 USD | $3.41B 474.4M USD | 61.57 | $0.4 0.06 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.22 1.98 USD |
-0.63
|
$3.4B 472.95M USD | $1.97M 274.43K USD | $14.11 1.96 USD | $14.41 2 USD | $3.4B 472.95M USD | 20.31 | $0.7 0.1 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.47 2.57 USD |
-0.27
|
$3.39B 470.93M USD | $4.71M 655.09K USD | $18.23 2.53 USD | $19.54 2.72 USD | $3.39B 470.93M USD | 142.07 | $0.13 0.02 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.67 0.79 USD |
+2.16
|
$3.38B 469.84M USD | $15.69M 2.18M USD | $5.48 0.76 USD | $5.83 0.81 USD | $3.38B 469.84M USD | 0 | $0 0 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $39.74 5.53 USD |
+0.4
|
$3.34B 464.26M USD | $1.49M 207.19K USD | $39.01 5.42 USD | $40.6 5.65 USD | $3.34B 464.26M USD | 0 | -$7.19 -0.9 USD | |
| GREAT WALL ELEC 600192.SS | $7.53 1.05 USD |
-1.95
|
$3.33B 462.51M USD | $10.72M 1.49M USD | $7.51 1.04 USD | $7.68 1.07 USD | $3.33B 462.51M USD | 0 | -$0.54 -0.07 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $19.14 2.66 USD |
-0.83
|
$3.3B 459.02M USD | $1.46M 203.19K USD | $18.88 2.63 USD | $19.3 2.68 USD | $3.3B 459.02M USD | 15.94 | $1.2 0.17 USD | |
| Power HF Co., Ltd. 605100.SS | $19 2.64 USD |
-0.47
|
$3.25B 452.1M USD | $4.54M 631.74K USD | $18.63 2.59 USD | $19.07 2.65 USD | $3.25B 452.1M USD | 59.37 | $0.32 0.04 USD | |
| DYNAMIC POWER 600405.SS | $5.24 0.73 USD |
+1.75
|
$3.21B 446.5M USD | $127.58M 17.74M USD | $5.11 0.71 USD | $5.66 0.79 USD | $3.21B 446.5M USD | 0 | -$0.72 -0.1 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $29.13 4.05 USD |
+0.1
|
$3.19B 444M USD | $1.99M 277.21K USD | $28.5 3.96 USD | $29.32 4.08 USD | $3.19B 444M USD | 0 | -$0.36 -0.05 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $24.19 3.36 USD |
-0.86
|
$3.19B 443.98M USD | $597.56K 83.09K USD | $24.05 3.34 USD | $24.49 3.41 USD | $3.19B 443.98M USD | 23.48 | $1.03 0.14 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.25 1.56 USD |
-1.06
|
$3.17B 441.2M USD | $1.61M 224.24K USD | $11.2 1.56 USD | $11.38 1.58 USD | $3.17B 441.2M USD | 18.14 | $0.62 0.09 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.11 0.57 USD |
-0.48
|
$3.16B 440.03M USD | $4.1M 569.71K USD | $4.09 0.57 USD | $4.15 0.58 USD | $3.16B 440.03M USD | 0 | -$0.22 -0.03 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $9.98 1.39 USD |
-0.4
|
$3.16B 439.85M USD | $5.59M 777.36K USD | $9.81 1.36 USD | $10.01 1.39 USD | $3.16B 439.85M USD | 17.50 | $0.57 0.08 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $20.65 2.87 USD |
+0.29
|
$3.14B 436.42M USD | $1.44M 200.76K USD | $20.21 2.81 USD | $20.69 2.88 USD | $3.14B 436.42M USD | 32.26 | $0.64 0.09 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $9.16 1.27 USD |
-1.29
|
$3.11B 431.94M USD | $9.46M 1.31M USD | $9.13 1.27 USD | $9.29 1.29 USD | $3.11B 431.94M USD | 19.91 | $0.46 0.06 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.05 1.26 USD |
-0.33
|
$3.09B 430.05M USD | $4.39M 610.79K USD | $8.97 1.25 USD | $9.12 1.27 USD | $3.09B 430.05M USD | 0 | -$0.51 -0.07 USD | |
| Y.I.C. 600119.SS | $8.38 1.17 USD |
-2.56
|
$3.06B 425.61M USD | $13.14M 1.83M USD | $8.36 1.16 USD | $8.89 1.24 USD | $3.06B 425.61M USD | 0 | -$0.22 -0.03 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.05 1.12 USD |
-1.11
|
$3.03B 421.18M USD | $1.12M 156.19K USD | $8.02 1.12 USD | $8.18 1.14 USD | $3.03B 421.18M USD | 61.92 | $0.13 0.02 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.01 1.25 USD |
-0.11
|
$3.02B 419.41M USD | $3.78M 525.88K USD | $8.91 1.24 USD | $9.05 1.26 USD | $3.02B 419.41M USD | 32.17 | $0.28 0.04 USD | |
| AIRPORT 600463.SS | $9.95 1.38 USD |
-1.39
|
$2.98B 415.04M USD | $7.07M 983.65K USD | $9.87 1.37 USD | $10.15 1.41 USD | $2.98B 415.04M USD | 0 | -$0.29 -0.04 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $6.08 0.85 USD |
+3.4
|
$2.98B 414.49M USD | $30M 4.17M USD | $5.76 0.8 USD | $6.16 0.86 USD | $2.98B 414.49M USD | 0 | -$0.71 -0.09 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.37 1.86 USD |
-1.18
|
$2.91B 404.76M USD | $1.75M 243.44K USD | $13.25 1.84 USD | $13.6 1.89 USD | $2.91B 404.76M USD | 0 | -$0.22 -0.03 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.49 0.9 USD |
-2.26
|
$2.9B 402.55M USD | $18.36M 2.55M USD | $6.45 0.9 USD | $6.66 0.93 USD | $2.9B 402.55M USD | 0 | -$1.43 -0.1 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.51 2.16 USD |
-0.7
|
$2.88B 400.37M USD | $1.15M 159.67K USD | $15.43 2.15 USD | $15.66 2.18 USD | $2.88B 400.37M USD | 16.85 | $0.92 0.13 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $31.62 4.4 USD |
-2.86
|
$2.85B 396.07M USD | $2.54M 353.06K USD | $31.22 4.34 USD | $32.56 4.53 USD | $2.85B 396.07M USD | 16.21 | $1.95 0.27 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $17.92 2.49 USD |
+0.06
|
$2.85B 395.63M USD | $856.48K 119.09K USD | $17.66 2.46 USD | $17.98 2.5 USD | $2.85B 395.63M USD | 81.45 | $0.22 0.03 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $11.96 1.66 USD |
-0.33
|
$2.79B 388.49M USD | $2.16M 300.23K USD | $11.81 1.64 USD | $12.07 1.68 USD | $2.79B 388.49M USD | 19.60 | $0.61 0.08 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $8.94 1.24 USD |
-1.65
|
$2.76B 383.79M USD | $5.63M 782.98K USD | $8.9 1.24 USD | $9.1 1.27 USD | $2.76B 383.79M USD | 28.83 | $0.31 0.04 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.37 1.86 USD |
-1.98
|
$2.74B 381.53M USD | $2.61M 362.65K USD | $13.32 1.85 USD | $13.66 1.9 USD | $2.74B 381.53M USD | 63.66 | $0.21 0.03 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $17.11 2.38 USD |
+1.06
|
$2.74B 380.65M USD | $3.92M 545.01K USD | $16.86 2.34 USD | $17.19 2.39 USD | $2.74B 380.65M USD | 23.12 | $0.74 0.1 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $25.1 3.49 USD |
-0.59
|
$2.71B 377.2M USD | $829.08K 115.28K USD | $24.73 3.44 USD | $25.29 3.52 USD | $2.71B 377.2M USD | 0 | -$1.63 -0.2 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.9 0.96 USD |
-2.54
|
$2.71B 376.93M USD | $7.98M 1.11M USD | $6.87 0.96 USD | $7.08 0.98 USD | $2.71B 376.93M USD | 32.85 | $0.21 0.03 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.95 1.52 USD |
-0.82
|
$2.71B 376.22M USD | $2.68M 372.58K USD | $10.91 1.52 USD | $11.13 1.55 USD | $2.71B 376.22M USD | 21.47 | $0.51 0.07 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.22 1.28 USD |
-0.54
|
$2.7B 376.09M USD | $3.13M 435.89K USD | $9.13 1.27 USD | $9.29 1.29 USD | $2.7B 376.09M USD | 35.46 | $0.26 0.04 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $6.92 0.96 USD |
-0.43
|
$2.7B 375.7M USD | $4.37M 607.15K USD | $6.84 0.95 USD | $6.98 0.97 USD | $2.7B 375.7M USD | 31.45 | $0.22 0.03 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.04 1.81 USD |
-1.44
|
$2.66B 369.59M USD | $5.25M 729.34K USD | $12.9 1.79 USD | $13.27 1.85 USD | $2.66B 369.59M USD | 0 | -$0.1 -0.01 USD | |
| ST SAINTY 600287.SS | $6.04 0.84 USD |
-2.58
|
$2.65B 368.55M USD | $12.39M 1.72M USD | $6.03 0.84 USD | $6.33 0.88 USD | $2.65B 368.55M USD | 60.39 | $0.1 0.01 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.41 1.31 USD |
-1.88
|
$2.6B 360.99M USD | $12.72M 1.77M USD | $9.39 1.31 USD | $9.58 1.33 USD | $2.6B 360.99M USD | 58.81 | $0.16 0.02 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.37 0.61 USD |
-1.8
|
$2.55B 355.15M USD | $9.22M 1.28M USD | $4.35 0.6 USD | $4.44 0.62 USD | $2.55B 355.15M USD | 14.56 | $0.3 0.04 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $16.83 2.34 USD |
-0.65
|
$2.51B 349.02M USD | $1.46M 203.51K USD | $16.69 2.32 USD | $17.05 2.37 USD | $2.51B 349.02M USD | 30.05 | $0.56 0.08 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.03 0.98 USD |
-1.82
|
$2.47B 343.84M USD | $4.74M 658.91K USD | $6.98 0.97 USD | $7.15 0.99 USD | $2.47B 343.84M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $10.44 1.45 USD |
-0.38
|
$2.46B 342.41M USD | $2.16M 300.95K USD | $10.1 1.4 USD | $10.54 1.47 USD | $2.46B 342.41M USD | 26.76 | $0.39 0.05 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.19 1.42 USD |
-9.98
|
$2.43B 338.18M USD | $26.28M 3.65M USD | $10.19 1.42 USD | $11.18 1.55 USD | $2.43B 338.18M USD | 26.12 | $0.39 0.05 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $24.04 3.34 USD |
+0.25
|
$2.43B 338.1M USD | $857.82K 119.27K USD | $23.29 3.24 USD | $24.28 3.38 USD | $2.43B 338.1M USD | 0 | -$0.63 -0.08 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.37 0.89 USD |
-1.39
|
$2.42B 337.16M USD | $3.38M 470.29K USD | $6.31 0.88 USD | $6.47 0.9 USD | $2.42B 337.16M USD | 20.54 | $0.31 0.04 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.86 1.79 USD |
-1.91
|
$2.42B 335.89M USD | $2.32M 322.68K USD | $12.82 1.78 USD | $13.29 1.85 USD | $2.42B 335.89M USD | 47.62 | $0.27 0.04 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $10.66 1.48 USD |
-1.11
|
$2.41B 334.42M USD | $2.94M 409.45K USD | $10.56 1.47 USD | $10.8 1.5 USD | $2.41B 334.42M USD | 177.66 | $0.06 0.008 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.21 1.28 USD |
-1.5
|
$2.4B 333.82M USD | $1.06M 147.7K USD | $9.18 1.28 USD | $9.39 1.31 USD | $2.4B 333.82M USD | 25.58 | $0.36 0.05 USD | |
| HI-TECH DEV 600082.SS | $3.69 0.51 USD |
-0.81
|
$2.38B 331.5M USD | $11.95M 1.66M USD | $3.65 0.51 USD | $3.72 0.52 USD | $2.38B 331.5M USD | 184.50 | $0.02 0.002 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.18 1.83 USD |
-0.23
|
$2.38B 330.52M USD | $1.07M 148.19K USD | $13 1.81 USD | $13.27 1.85 USD | $2.38B 330.52M USD | 0 | -$0.41 -0.05 USD | |
| SINOMACH GENERAL 600444.SS | $16.17 2.25 USD |
-0.61
|
$2.37B 329.21M USD | $4.75M 660.85K USD | $16.1 2.24 USD | $16.52 2.3 USD | $2.37B 329.21M USD | 55.75 | $0.29 0.04 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.6 0.64 USD |
-0.65
|
$2.35B 326.31M USD | $5.76M 801.52K USD | $4.51 0.63 USD | $4.62 0.64 USD | $2.35B 326.31M USD | 0 | -$0.96 -0.1 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $23.39 3.25 USD |
-2.42
|
$2.34B 325.22M USD | $1.94M 269.08K USD | $23.25 3.23 USD | $24.15 3.36 USD | $2.34B 325.22M USD | 41.76 | $0.56 0.08 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.33 0.46 USD |
-3.48
|
$2.33B 323.94M USD | $41.46M 5.76M USD | $3.28 0.46 USD | $3.46 0.48 USD | $2.33B 323.94M USD | 0 | -$0.65 -0.09 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.57 1.05 USD |
-1.69
|
$2.32B 323.14M USD | $2.98M 415.02K USD | $7.52 1.05 USD | $7.69 1.07 USD | $2.32B 323.14M USD | 34.40 | $0.22 0.03 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.48 1.6 USD |
0
|
$2.32B 321.96M USD | $2.38M 330.58K USD | $11.33 1.58 USD | $11.5 1.6 USD | $2.32B 321.96M USD | 33.76 | $0.34 0.05 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $13.16 1.83 USD |
-0.3
|
$2.31B 321.82M USD | $2.87M 399.63K USD | $12.88 1.79 USD | $13.26 1.84 USD | $2.31B 321.82M USD | 0 | -$6.28 -0.8 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $13.99 1.95 USD |
-0.57
|
$2.3B 320.15M USD | $4.69M 651.45K USD | $13.93 1.94 USD | $14.14 1.97 USD | $2.3B 320.15M USD | 0 | -$0.44 -0.06 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $11.68 1.62 USD |
-0.34
|
$2.27B 315.72M USD | $2.42M 336.25K USD | $11.46 1.59 USD | $11.72 1.63 USD | $2.27B 315.72M USD | 32.44 | $0.36 0.05 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $10.97 1.53 USD |
-1.26
|
$2.26B 314.8M USD | $2.75M 382.82K USD | $10.89 1.51 USD | $11.15 1.55 USD | $2.26B 314.8M USD | 47.69 | $0.23 0.03 USD | |
| TYPICAL 600302.SS | $6.53 0.91 USD |
+9.93
|
$2.26B 314.16M USD | $26.73M 3.72M USD | $5.87 0.82 USD | $6.53 0.91 USD | $2.26B 314.16M USD | 0 | -$0.41 -0.05 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.73 0.66 USD |
-0.84
|
$2.24B 311.95M USD | $6.11M 849.05K USD | $4.66 0.65 USD | $4.78 0.66 USD | $2.24B 311.95M USD | 31.53 | $0.15 0.02 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.65 1.06 USD |
-1.42
|
$2.23B 310.58M USD | $3.96M 550.75K USD | $7.58 1.05 USD | $7.77 1.08 USD | $2.23B 310.58M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $15.89 2.21 USD |
-1.12
|
$2.22B 309.32M USD | $2.22M 308.31K USD | $15.72 2.19 USD | $16.24 2.26 USD | $2.22B 309.32M USD | 93.47 | $0.17 0.02 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $34.33 4.77 USD |
+1.21
|
$2.21B 307.39M USD | $409.37K 56.92K USD | $33.59 4.67 USD | $34.33 4.77 USD | $2.21B 307.39M USD | 23.84 | $1.44 0.2 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $16.22 2.26 USD |
-1.1
|
$2.2B 305.47M USD | $3.88M 539.17K USD | $16.19 2.25 USD | $16.57 2.3 USD | $2.2B 305.47M USD | 64.87 | $0.25 0.03 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $7.17 1 USD |
-0.42
|
$2.19B 305.19M USD | $3.7M 515.04K USD | $7.11 0.99 USD | $7.23 1.01 USD | $2.19B 305.19M USD | 0 | -$0.96 -0.1 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.34 1.44 USD |
-1.24
|
$2.19B 304.36M USD | $4.96M 690.26K USD | $10.18 1.42 USD | $10.45 1.45 USD | $2.19B 304.36M USD | 0 | -$0.75 -0.1 USD | |
| NINGBO UNITED 600051.SS | $7.03 0.98 USD |
-1.68
|
$2.19B 303.88M USD | $6.24M 866.97K USD | $6.96 0.97 USD | $7.15 0.99 USD | $2.19B 303.88M USD | 25.10 | $0.28 0.04 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $25.61 3.56 USD |
+4.19
|
$2.18B 303.16M USD | $2.58M 358.05K USD | $24.39 3.39 USD | $26.34 3.66 USD | $2.18B 303.16M USD | 0 | -$1.02 -0.1 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.53 2.44 USD |
+0.29
|
$2.17B 302.13M USD | $773.2K 107.51K USD | $17.34 2.41 USD | $17.65 2.45 USD | $2.17B 302.13M USD | 33.71 | $0.52 0.07 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $12.84 1.79 USD |
0
|
$2.17B 301.73M USD | $1.01M 140.7K USD | $12.7 1.77 USD | $12.95 1.8 USD | $2.17B 301.73M USD | 428.00 | $0.03 0.004 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.92 1.66 USD |
+1.02
|
$2.14B 297.3M USD | $1.71M 238.19K USD | $11.69 1.63 USD | $11.93 1.66 USD | $2.14B 297.3M USD | 19.54 | $0.61 0.08 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $18.85 2.62 USD |
+1.89
|
$2.13B 296.17M USD | $789.19K 109.73K USD | $18.18 2.53 USD | $18.88 2.63 USD | $2.13B 296.17M USD | 0 | -$0.79 -0.1 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $17.39 2.42 USD |
-1.36
|
$2.11B 293.4M USD | $1.71M 237.77K USD | $17.34 2.41 USD | $17.71 2.46 USD | $2.11B 293.4M USD | 30.50 | $0.57 0.08 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $11.94 1.66 USD |
-0.5
|
$2.07B 288.46M USD | $941.45K 130.9K USD | $11.21 1.56 USD | $12.05 1.68 USD | $2.07B 288.46M USD | 51.91 | $0.23 0.03 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.41 0.75 USD |
-1.64
|
$2.07B 288.36M USD | $11.42M 1.59M USD | $5.34 0.74 USD | $5.5 0.76 USD | $2.07B 288.36M USD | 0 | -$0.02 -0.002 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.13 0.44 USD |
-1.26
|
$2.06B 285.77M USD | $7.42M 1.03M USD | $3.11 0.43 USD | $3.17 0.44 USD | $2.06B 285.77M USD | 0 | -$0.15 -0.02 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $12.52 1.74 USD |
0
|
$2.02B 280.69M USD | $2.78M 386.12K USD | $12.3 1.71 USD | $12.55 1.74 USD | $2.02B 280.69M USD | 0 | -$1.17 -0.1 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.04 0.56 USD |
-1.22
|
$2.01B 279.27M USD | $8.58M 1.19M USD | $4.02 0.56 USD | $4.11 0.57 USD | $2.01B 279.27M USD | 44.88 | $0.09 0.01 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $6.81 0.95 USD |
-3.13
|
$1.98B 274.74M USD | $11.32M 1.57M USD | $6.79 0.94 USD | $7.03 0.98 USD | $1.98B 274.74M USD | 0 | -$0.35 -0.04 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $29.61 4.12 USD |
-1.07
|
$1.97B 274.53M USD | $576.9K 80.21K USD | $29.56 4.11 USD | $29.99 4.17 USD | $1.97B 274.53M USD | 40.56 | $0.73 0.1 USD | |
| PROSOLAR RESOURCES 600193.SS | $4.56 0.63 USD |
-1.08
|
$1.94B 269.7M USD | $18.54M 2.58M USD | $4.41 0.61 USD | $4.64 0.65 USD | $1.94B 269.7M USD | 0 | -$0.47 -0.06 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $14.73 2.05 USD |
-0.2
|
$1.92B 267.63M USD | $3.69M 513.39K USD | $14.62 2.03 USD | $15.2 2.11 USD | $1.92B 267.63M USD | 0 | -$0.04 -0.005 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.69 1.9 USD |
-1.37
|
$1.92B 266.49M USD | $1.61M 223.83K USD | $13.53 1.88 USD | $13.84 1.92 USD | $1.92B 266.49M USD | 0 | -$2.02 -0.2 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $22.05 3.07 USD |
-0.32
|
$1.91B 265.5M USD | $1.02M 141.52K USD | $21.88 3.04 USD | $22.27 3.1 USD | $1.91B 265.5M USD | 47.93 | $0.46 0.06 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.94 1.94 USD |
-0.43
|
$1.9B 264.79M USD | $1.15M 160.24K USD | $13.86 1.93 USD | $14.05 1.95 USD | $1.9B 264.79M USD | 21.12 | $0.66 0.09 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.4 1.03 USD |
-0.13
|
$1.89B 262.7M USD | $4.25M 590.48K USD | $7.35 1.02 USD | $7.53 1.05 USD | $1.89B 262.7M USD | 0 | -$0.52 -0.07 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $35.96 5 USD |
+0.11
|
$1.87B 260.26M USD | $512.78K 71.3K USD | $34.9 4.85 USD | $36.32 5.05 USD | $1.87B 260.26M USD | 112.37 | $0.32 0.04 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.4 0.89 USD |
-1.08
|
$1.82B 253.15M USD | $8.02M 1.12M USD | $6.35 0.88 USD | $6.52 0.91 USD | $1.82B 253.15M USD | 160.00 | $0.04 0.005 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $21.65 3.01 USD |
+1.6
|
$1.79B 248.92M USD | $928.85K 129.15K USD | $21.15 2.94 USD | $21.79 3.03 USD | $1.79B 248.92M USD | 29.25 | $0.74 0.1 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.38 2.14 USD |
0
|
$1.79B 248.86M USD | $1.57M 218.57K USD | $15.08 2.1 USD | $15.48 2.15 USD | $1.79B 248.86M USD | 0 | -$0.16 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||