Börse: Shanghai Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (85)
Shanghai (85)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Industriewerte (85)
- {{item.name}}
- Alle Bereiche
- Industriewerte (85)
Elektrische Ausrüstung & Teile (85)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goneo Group Co., Ltd. 603195.SS | $67.22 9.35 USD |
-1.12
|
$86.86B 12.08B USD | $1.81M 251.68K USD | $66.9 9.3 USD | $68.57 9.53 USD | $86.86B 12.08B USD | 20.00 | $3.36 0.47 USD | |
| TEBA 600089.SS | $11.18 1.55 USD |
+0.45
|
$56.49B 7.85B USD | $29.12M 4.05M USD | $11.11 1.54 USD | $11.26 1.57 USD | $56.49B 7.85B USD | 11.52 | $0.97 0.13 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.08 2.93 USD |
-0.43
|
$45.3B 6.3B USD | $15.8M 2.2M USD | $20.66 2.87 USD | $21.5 2.99 USD | $45.3B 6.3B USD | 10.75 | $1.96 0.27 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $12.71 1.77 USD |
-0.24
|
$43.38B 6.03B USD | $42.75M 5.94M USD | $12.59 1.75 USD | $13.04 1.81 USD | $43.38B 6.03B USD | 15.69 | $0.81 0.11 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $45.14 6.28 USD |
+1.14
|
$35.69B 4.96B USD | $10.45M 1.45M USD | $44.65 6.21 USD | $45.98 6.39 USD | $35.69B 4.96B USD | 31.78 | $1.42 0.2 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $24.78 3.45 USD |
-3.43
|
$34.96B 4.86B USD | $7.47M 1.04M USD | $24.78 3.45 USD | $25.89 3.6 USD | $34.96B 4.86B USD | 15.58 | $1.59 0.22 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $31.4 4.37 USD |
-0.41
|
$32.74B 4.55B USD | $6.27M 872.33K USD | $30.7 4.27 USD | $31.99 4.45 USD | $32.74B 4.55B USD | 20.38 | $1.54 0.21 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $47.45 6.6 USD |
+2.44
|
$32.63B 4.54B USD | $4.29M 596.16K USD | $46.61 6.48 USD | $47.86 6.65 USD | $32.63B 4.54B USD | 32.27 | $1.47 0.2 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.21 0.86 USD |
+1.47
|
$31.83B 4.43B USD | $52.07M 7.24M USD | $6.08 0.85 USD | $6.35 0.88 USD | $31.83B 4.43B USD | 28.22 | $0.22 0.03 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $21.03 2.92 USD |
-9.23
|
$27.39B 3.81B USD | $73.21M 10.18M USD | $20.93 2.91 USD | $22.55 3.14 USD | $27.39B 3.81B USD | 110.68 | $0.19 0.03 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.54 0.63 USD |
-0.87
|
$25.96B 3.61B USD | $20.47M 2.85M USD | $4.46 0.62 USD | $4.6 0.64 USD | $25.96B 3.61B USD | 15.65 | $0.29 0.04 USD | |
| PINGGAO ELEC 600312.SS | $17.75 2.47 USD |
+3.98
|
$24.09B 3.35B USD | $23.29M 3.24M USD | $17.01 2.37 USD | $17.83 2.48 USD | $24.09B 3.35B USD | 21.38 | $0.83 0.12 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $53.49 7.44 USD |
-9.99
|
$22.41B 3.12B USD | $11.76M 1.63M USD | $53.49 7.44 USD | $57.64 8.01 USD | $22.41B 3.12B USD | 213.96 | $0.25 0.03 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $41.05 5.71 USD |
-0.15
|
$17.27B 2.4B USD | $2.14M 297.65K USD | $40.59 5.64 USD | $42.89 5.96 USD | $17.27B 2.4B USD | 36.00 | $1.14 0.16 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $27.62 3.84 USD |
+5.42
|
$15.6B 2.17B USD | $2.56M 355.46K USD | $26.67 3.71 USD | $28.16 3.92 USD | $15.6B 2.17B USD | 42.49 | $0.65 0.09 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $53.39 7.42 USD |
-5.7
|
$15.04B 2.09B USD | $8.98M 1.25M USD | $52.13 7.25 USD | $55.9 7.77 USD | $15.04B 2.09B USD | 51.83 | $1.03 0.14 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $30.92 4.3 USD |
+1.48
|
$15.04B 2.09B USD | $3.1M 430.46K USD | $30.08 4.18 USD | $31 4.31 USD | $15.04B 2.09B USD | 13.62 | $2.27 0.32 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $12.17 1.69 USD |
+0.33
|
$13.72B 1.91B USD | $13.43M 1.87M USD | $12.04 1.67 USD | $12.72 1.77 USD | $13.72B 1.91B USD | 32.02 | $0.38 0.05 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.04 2.23 USD |
+3.48
|
$13.37B 1.86B USD | $13.56M 1.89M USD | $15.67 2.18 USD | $16.15 2.25 USD | $13.37B 1.86B USD | 18.43 | $0.87 0.12 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $5.99 0.83 USD |
-8.41
|
$12.87B 1.79B USD | $76.89M 10.69M USD | $5.99 0.83 USD | $6.64 0.92 USD | $12.87B 1.79B USD | 23.03 | $0.26 0.04 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.09 0.85 USD |
+1.84
|
$12.55B 1.74B USD | $24.53M 3.41M USD | $5.9 0.82 USD | $6.18 0.86 USD | $12.55B 1.74B USD | 11.27 | $0.54 0.08 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $96.87 13.47 USD |
+3.49
|
$12.02B 1.67B USD | $1.09M 152.22K USD | $95.16 13.23 USD | $98.38 13.68 USD | $12.02B 1.67B USD | 35.22 | $2.75 0.38 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $23 3.2 USD |
-2.83
|
$9.94B 1.38B USD | $2.79M 387.56K USD | $22.85 3.18 USD | $24.01 3.34 USD | $9.94B 1.38B USD | 31.50 | $0.73 0.1 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $16.09 2.24 USD |
+3.47
|
$9.71B 1.35B USD | $3.01M 418.86K USD | $15.85 2.2 USD | $16.46 2.29 USD | $9.71B 1.35B USD | 20.62 | $0.78 0.11 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.21 0.59 USD |
-2.55
|
$9.34B 1.3B USD | $20.61M 2.87M USD | $4.19 0.58 USD | $4.43 0.62 USD | $9.34B 1.3B USD | 0 | -$0.07 -0.009 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.44 0.62 USD |
+3.74
|
$8.57B 1.19B USD | $16.6M 2.31M USD | $4.3 0.6 USD | $4.52 0.63 USD | $8.57B 1.19B USD | 0 | -$0.19 -0.02 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $34.84 4.84 USD |
+2.38
|
$8.55B 1.19B USD | $3.71M 516.39K USD | $34.24 4.76 USD | $35.87 4.99 USD | $8.55B 1.19B USD | 0 | -$0.43 -0.05 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $18.95 2.63 USD |
+2.43
|
$7.67B 1.07B USD | $2.68M 373.08K USD | $18.64 2.59 USD | $19.6 2.73 USD | $7.67B 1.07B USD | 17.38 | $1.09 0.15 USD | |
| CORUN 600478.SS | $4.3 0.6 USD |
-5.29
|
$7.16B 995.8M USD | $35.07M 4.88M USD | $4.24 0.59 USD | $4.51 0.63 USD | $7.16B 995.8M USD | 0 | -$0.04 -0.005 USD | |
| XUGUANG ELECTRONICS 600353.SS | $7.99 1.11 USD |
-8.48
|
$6.64B 923.36M USD | $53.92M 7.5M USD | $7.86 1.09 USD | $8.43 1.17 USD | $6.64B 923.36M USD | 66.58 | $0.12 0.02 USD | |
| AEROSPACE POWER 600343.SS | $10 1.39 USD |
-0.79
|
$6.38B 887.38M USD | $7.77M 1.08M USD | $9.91 1.38 USD | $10.35 1.44 USD | $6.38B 887.38M USD | 0 | -$0.29 -0.04 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $25.75 3.58 USD |
-10
|
$6.3B 876.11M USD | $9.22M 1.28M USD | $25.75 3.58 USD | $28.6 3.98 USD | $6.3B 876.11M USD | 36.26 | $0.71 0.1 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $11.92 1.66 USD |
-1.16
|
$6.1B 847.73M USD | $5.51M 766.45K USD | $11.7 1.63 USD | $12.36 1.72 USD | $6.1B 847.73M USD | 17.52 | $0.68 0.09 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $38.46 5.35 USD |
+3.5
|
$6.09B 847.17M USD | $4.47M 621.84K USD | $37.17 5.17 USD | $39.16 5.44 USD | $6.09B 847.17M USD | 41.35 | $0.93 0.13 USD | |
| Warom Technology Incorporated Company 603855.SS | $17.78 2.47 USD |
-3.21
|
$6B 834.44M USD | $6.62M 919.92K USD | $17.25 2.4 USD | $18.57 2.58 USD | $6B 834.44M USD | 13.07 | $1.36 0.19 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.32 0.6 USD |
-9.24
|
$5.92B 823.74M USD | $61.52M 8.55M USD | $4.28 0.6 USD | $4.72 0.66 USD | $5.92B 823.74M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.23 1.98 USD |
+2.08
|
$5.88B 816.96M USD | $1.93M 267.84K USD | $13.91 1.93 USD | $14.35 2 USD | $5.88B 816.96M USD | 29.04 | $0.49 0.07 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $14.53 2.02 USD |
-0.95
|
$5.83B 810.14M USD | $2.48M 344.92K USD | $14.24 1.98 USD | $14.7 2.04 USD | $5.83B 810.14M USD | 22.35 | $0.65 0.09 USD | |
| NUODE 600110.SS | $3.3 0.46 USD |
-2.08
|
$5.73B 796.18M USD | $23.4M 3.25M USD | $3.21 0.45 USD | $3.42 0.48 USD | $5.73B 796.18M USD | 0 | -$0.13 -0.01 USD | |
| NORTHEO 600184.SS | $11.25 1.56 USD |
+0.18
|
$5.72B 795.82M USD | $3.77M 524.35K USD | $11.25 1.56 USD | $11.67 1.62 USD | $5.72B 795.82M USD | 225.00 | $0.05 0.006 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $29.65 4.12 USD |
-3.23
|
$5.56B 773.6M USD | $2.66M 370.18K USD | $29.26 4.07 USD | $31.77 4.42 USD | $5.56B 773.6M USD | 31.88 | $0.93 0.13 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.3 1.57 USD |
-0.96
|
$5.39B 749.37M USD | $1.38M 191.63K USD | $11.11 1.54 USD | $11.6 1.61 USD | $5.39B 749.37M USD | 15.47 | $0.73 0.1 USD | |
| GRESGYING DIGITAL 600212.SS | $7.57 1.05 USD |
-8.69
|
$5.33B 741.28M USD | $25.93M 3.61M USD | $7.46 1.04 USD | $8.02 1.12 USD | $5.33B 741.28M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $25.24 3.51 USD |
-4.29
|
$5.33B 740.92M USD | $4.2M 583.39K USD | $25.05 3.48 USD | $26.63 3.7 USD | $5.33B 740.92M USD | 31.55 | $0.8 0.11 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $36.09 5.02 USD |
+1.95
|
$5.01B 696.16M USD | $2.21M 307.97K USD | $35.83 4.98 USD | $37.49 5.21 USD | $5.01B 696.16M USD | 70.76 | $0.51 0.07 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $14.19 1.97 USD |
-4.88
|
$4.6B 639.85M USD | $10.01M 1.39M USD | $13.85 1.93 USD | $14.91 2.07 USD | $4.6B 639.85M USD | 39.41 | $0.36 0.05 USD | |
| BENEFO ELEC 600468.SS | $4.15 0.58 USD |
-4.38
|
$4.51B 627.66M USD | $37.23M 5.18M USD | $4.07 0.57 USD | $4.35 0.6 USD | $4.51B 627.66M USD | 34.58 | $0.12 0.02 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $20.93 2.91 USD |
-5.16
|
$4.32B 600.77M USD | $5.37M 746.73K USD | $20.7 2.88 USD | $21.98 3.06 USD | $4.32B 600.77M USD | 18.35 | $1.14 0.16 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $38.82 5.4 USD |
+3.8
|
$4.25B 591.39M USD | $1.04M 143.97K USD | $37.45 5.21 USD | $39.66 5.51 USD | $4.25B 591.39M USD | 57.94 | $0.67 0.09 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.79 0.81 USD |
-5.85
|
$4B 556.6M USD | $17.85M 2.48M USD | $5.7 0.79 USD | $6.08 0.85 USD | $4B 556.6M USD | 27.57 | $0.21 0.03 USD | |
| ZHEJIANG YANKON 600261.SS | $2.89 0.4 USD |
-4.62
|
$3.86B 536.47M USD | $18.83M 2.62M USD | $2.84 0.39 USD | $3.01 0.42 USD | $3.86B 536.47M USD | 17.00 | $0.17 0.02 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $16.25 2.26 USD |
-9.97
|
$3.78B 525.19M USD | $5.18M 719.87K USD | $16.25 2.26 USD | $17.2 2.39 USD | $3.78B 525.19M USD | 0 | -$1.54 -0.2 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $19.23 2.67 USD |
-4.85
|
$3.59B 499.14M USD | $2.95M 410.35K USD | $18.81 2.62 USD | $19.99 2.78 USD | $3.59B 499.14M USD | 26.34 | $0.73 0.1 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.31 3.52 USD |
+2.06
|
$3.54B 492.69M USD | $463.03K 64.38K USD | $24.98 3.47 USD | $25.95 3.61 USD | $3.54B 492.69M USD | 15.24 | $1.66 0.23 USD | |
| DAHENG TECH 600288.SS | $7.81 1.09 USD |
-4.05
|
$3.41B 474.33M USD | $9.56M 1.33M USD | $7.78 1.08 USD | $8.22 1.14 USD | $3.41B 474.33M USD | 0 | -$0.1 -0.01 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $20.38 2.83 USD |
+0.15
|
$3.14B 436.77M USD | $2.79M 387.98K USD | $20.1 2.79 USD | $21.4 2.98 USD | $3.14B 436.77M USD | 70.27 | $0.29 0.04 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $13.82 1.92 USD |
-4.49
|
$3.09B 429.75M USD | $4.79M 665.68K USD | $13.64 1.9 USD | $14.63 2.03 USD | $3.09B 429.75M USD | 60.08 | $0.23 0.03 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $21.99 3.06 USD |
+1.76
|
$3.08B 427.91M USD | $1.71M 237.64K USD | $21.62 3.01 USD | $22.55 3.14 USD | $3.08B 427.91M USD | 18.63 | $1.18 0.16 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $14.91 2.07 USD |
+3.47
|
$2.98B 414.16M USD | $1.74M 241.49K USD | $14.68 2.04 USD | $15.48 2.15 USD | $2.98B 414.16M USD | 135.54 | $0.11 0.02 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $12.32 1.71 USD |
-6.38
|
$2.95B 409.75M USD | $2.56M 355.32K USD | $12.27 1.71 USD | $13.21 1.84 USD | $2.95B 409.75M USD | 17.35 | $0.71 0.1 USD | |
| Sunway Co., Ltd. 603333.SS | $4.68 0.65 USD |
-2.51
|
$2.91B 404.44M USD | $9.65M 1.34M USD | $4.63 0.64 USD | $4.9 0.68 USD | $2.91B 404.44M USD | 468.00 | $0.01 0.001 USD | |
| SBVE 600379.SS | $8.52 1.18 USD |
-3.73
|
$2.81B 391.17M USD | $4.94M 687K USD | $8.38 1.17 USD | $8.82 1.23 USD | $2.81B 391.17M USD | 34.07 | $0.25 0.03 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $32.68 4.54 USD |
+2.22
|
$2.75B 381.78M USD | $1.32M 182.87K USD | $31.96 4.44 USD | $33.68 4.68 USD | $2.75B 381.78M USD | 0 | -$4.83 -0.6 USD | |
| DYNAMIC POWER 600405.SS | $4.17 0.58 USD |
-4.79
|
$2.56B 355.33M USD | $14.08M 1.96M USD | $4 0.56 USD | $4.35 0.6 USD | $2.56B 355.33M USD | 0 | -$0.61 -0.08 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.1 1.4 USD |
+4.12
|
$2.5B 347.01M USD | $4.73M 658.04K USD | $9.85 1.37 USD | $10.36 1.44 USD | $2.5B 347.01M USD | 21.95 | $0.46 0.06 USD | |
| GREAT WALL ELEC 600192.SS | $5.62 0.78 USD |
-5.23
|
$2.48B 345.19M USD | $5.22M 725.69K USD | $5.49 0.76 USD | $5.89 0.82 USD | $2.48B 345.19M USD | 0 | -$0.4 -0.05 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $21.21 2.95 USD |
-3.15
|
$2.43B 337.61M USD | $3.51M 488.72K USD | $20.91 2.91 USD | $22.78 3.17 USD | $2.43B 337.61M USD | 75.75 | $0.28 0.04 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $34.37 4.78 USD |
-2.08
|
$2.41B 335.47M USD | $530.7K 73.79K USD | $34 4.73 USD | $35.58 4.95 USD | $2.41B 335.47M USD | 26.85 | $1.28 0.18 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $13.39 1.86 USD |
-0.67
|
$2.14B 297.89M USD | $1.13M 156.92K USD | $13.13 1.83 USD | $13.75 1.91 USD | $2.14B 297.89M USD | 18.85 | $0.71 0.1 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $10.15 1.41 USD |
-2.97
|
$2.06B 286.83M USD | $3.53M 491.24K USD | $9.98 1.39 USD | $10.6 1.47 USD | $2.06B 286.83M USD | 23.60 | $0.43 0.06 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $3.79 0.53 USD |
+2.16
|
$1.93B 268.85M USD | $6.96M 967.79K USD | $3.72 0.52 USD | $3.92 0.55 USD | $1.93B 268.85M USD | 0 | -$0.96 -0.1 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $13.75 1.91 USD |
-10.01
|
$1.86B 258.95M USD | $8.5M 1.18M USD | $13.75 1.91 USD | $14.95 2.08 USD | $1.86B 258.95M USD | 38.19 | $0.36 0.05 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $10.6 1.47 USD |
-2.75
|
$1.79B 249.09M USD | $1.44M 200.4K USD | $10.42 1.45 USD | $10.98 1.53 USD | $1.79B 249.09M USD | 21.63 | $0.49 0.07 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $9.92 1.38 USD |
+1.12
|
$1.78B 247.42M USD | $1.43M 198.95K USD | $9.78 1.36 USD | $10.28 1.43 USD | $1.78B 247.42M USD | 18.03 | $0.55 0.08 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $10.46 1.45 USD |
-8
|
$1.72B 239.37M USD | $5.53M 768.98K USD | $10.4 1.45 USD | $11.29 1.57 USD | $1.72B 239.37M USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $26.1 3.63 USD |
+1.05
|
$1.68B 233.7M USD | $448.34K 62.34K USD | $25.79 3.59 USD | $27 3.75 USD | $1.68B 233.7M USD | 20.07 | $1.3 0.18 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $16.54 2.3 USD |
+3.18
|
$1.65B 229.98M USD | $550.94K 76.6K USD | $16 2.22 USD | $16.9 2.35 USD | $1.65B 229.98M USD | 0 | -$0.84 -0.1 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $11.99 1.67 USD |
+2.74
|
$1.64B 227.75M USD | $1.53M 212.31K USD | $11.77 1.64 USD | $12.38 1.72 USD | $1.64B 227.75M USD | 16.42 | $0.73 0.1 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $18.51 2.57 USD |
+1.82
|
$1.53B 212.82M USD | $790.43K 109.9K USD | $18.25 2.54 USD | $19.12 2.66 USD | $1.53B 212.82M USD | 20.79 | $0.89 0.12 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $17 2.36 USD |
-0.58
|
$1.47B 204.69M USD | $2.18M 303.1K USD | $16.7 2.32 USD | $17.61 2.45 USD | $1.47B 204.69M USD | 39.53 | $0.43 0.06 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $14.4 2 USD |
-5.08
|
$1.43B 198.72M USD | $1.12M 155.08K USD | $14 1.95 USD | $14.91 2.07 USD | $1.43B 198.72M USD | 0 | -$2.22 -0.3 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $11.78 1.64 USD |
+0.77
|
$1.37B 190.61M USD | $1.72M 239.26K USD | $11.52 1.6 USD | $12.28 1.71 USD | $1.37B 190.61M USD | 0 | -$0.7 -0.09 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $7.99 1.11 USD |
-4.88
|
$1.22B 170.3M USD | $2.47M 342.87K USD | $7.85 1.09 USD | $8.48 1.18 USD | $1.22B 170.3M USD | 0 | -$0.23 -0.03 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $10.96 1.52 USD |
+0.37
|
$1.15B 159.51M USD | $1.79M 249.57K USD | $10.83 1.51 USD | $11.49 1.6 USD | $1.15B 159.51M USD | 49.81 | $0.22 0.03 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}