Börse: Shanghai Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (85)
Shanghai (85)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Industriewerte (85)
- {{item.name}}
- Alle Bereiche
- Industriewerte (85)
Elektrische Ausrüstung & Teile (85)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goneo Group Co., Ltd. 603195.SS | $70.3 9.77 USD |
-1.11
|
$90.84B 12.63B USD | $1.84M 256.46K USD | $70.02 9.74 USD | $70.99 9.87 USD | $90.84B 12.63B USD | 21.04 | $3.34 0.46 USD | |
| TEBA 600089.SS | $11.51 1.6 USD |
-0.26
|
$58.16B 8.09B USD | $13.88M 1.93M USD | $11.5 1.6 USD | $11.56 1.61 USD | $58.16B 8.09B USD | 15.98 | $0.72 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.47 3.12 USD |
+0.22
|
$48.29B 6.71B USD | $6.96M 967.72K USD | $22.38 3.11 USD | $22.61 3.14 USD | $48.29B 6.71B USD | 11.46 | $1.96 0.27 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.87 1.93 USD |
-0.64
|
$47.34B 6.58B USD | $26.07M 3.62M USD | $13.82 1.92 USD | $13.99 1.95 USD | $47.34B 6.58B USD | 16.71 | $0.83 0.12 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $47.5 6.6 USD |
+1.3
|
$37.55B 5.22B USD | $5.96M 828.08K USD | $46.66 6.49 USD | $47.86 6.65 USD | $37.55B 5.22B USD | 33.45 | $1.42 0.2 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $26.61 3.7 USD |
-0.34
|
$37.55B 5.22B USD | $10.4M 1.45M USD | $26.45 3.68 USD | $27.8 3.87 USD | $37.55B 5.22B USD | 15.74 | $1.69 0.23 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.67 7.05 USD |
+0.36
|
$34.85B 4.85B USD | $3.61M 502.53K USD | $49.9 6.94 USD | $50.95 7.08 USD | $34.85B 4.85B USD | 33.78 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.1 4.6 USD |
-1.14
|
$34.51B 4.8B USD | $5.21M 724.85K USD | $32.52 4.52 USD | $33.19 4.61 USD | $34.51B 4.8B USD | 21.49 | $1.54 0.21 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.26 0.87 USD |
+0.16
|
$32.09B 4.46B USD | $51.17M 7.11M USD | $6.2 0.86 USD | $6.35 0.88 USD | $32.09B 4.46B USD | 27.21 | $0.23 0.03 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $24.07 3.35 USD |
+1.48
|
$31.35B 4.36B USD | $73.85M 10.27M USD | $23.43 3.26 USD | $24.28 3.38 USD | $31.35B 4.36B USD | 39.45 | $0.61 0.08 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.92 0.68 USD |
-0.81
|
$28.13B 3.91B USD | $16.72M 2.32M USD | $4.9 0.68 USD | $5.01 0.7 USD | $28.13B 3.91B USD | 15.87 | $0.31 0.04 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $62.86 8.74 USD |
+0.9
|
$26.33B 3.66B USD | $7.52M 1.05M USD | $61.35 8.53 USD | $63.68 8.85 USD | $26.33B 3.66B USD | 330.84 | $0.19 0.03 USD | |
| PINGGAO ELEC 600312.SS | $16.46 2.29 USD |
+0.8
|
$22.33B 3.11B USD | $10.45M 1.45M USD | $16.27 2.26 USD | $16.53 2.3 USD | $22.33B 3.11B USD | 19.36 | $0.85 0.12 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $47.69 6.63 USD |
-0.25
|
$20.07B 2.79B USD | $2.58M 358.41K USD | $47.6 6.62 USD | $48.95 6.81 USD | $20.07B 2.79B USD | 39.74 | $1.2 0.17 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $65.85 9.16 USD |
+4.21
|
$18.55B 2.58B USD | $14.56M 2.02M USD | $63.07 8.77 USD | $66.8 9.29 USD | $18.55B 2.58B USD | 63.93 | $1.03 0.14 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.74 4 USD |
-1.54
|
$16.23B 2.26B USD | $1.64M 228.01K USD | $28.71 3.99 USD | $29.39 4.09 USD | $16.23B 2.26B USD | 42.26 | $0.68 0.09 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $29.38 4.09 USD |
+2.05
|
$14.29B 1.99B USD | $5.54M 770.91K USD | $28.36 3.94 USD | $29.49 4.1 USD | $14.29B 1.99B USD | 14.26 | $2.06 0.29 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.97 2.36 USD |
+5.53
|
$14.14B 1.97B USD | $41.86M 5.82M USD | $16.74 2.33 USD | $17.28 2.4 USD | $14.14B 1.97B USD | 19.50 | $0.87 0.12 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $12.25 1.7 USD |
-7.83
|
$13.81B 1.92B USD | $48.61M 6.76M USD | $11.92 1.66 USD | $12.74 1.77 USD | $13.81B 1.92B USD | 32.23 | $0.38 0.05 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $6.4 0.89 USD |
+0.47
|
$13.75B 1.91B USD | $38.02M 5.29M USD | $6.26 0.87 USD | $6.44 0.9 USD | $13.75B 1.91B USD | 24.61 | $0.26 0.04 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $100.06 13.91 USD |
+0.32
|
$12.41B 1.73B USD | $459.82K 63.93K USD | $99.74 13.87 USD | $101.07 14.05 USD | $12.41B 1.73B USD | 36.38 | $2.75 0.38 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.53 0.77 USD |
-3.32
|
$11.39B 1.58B USD | $45.55M 6.33M USD | $5.51 0.77 USD | $5.71 0.79 USD | $11.39B 1.58B USD | 17.28 | $0.32 0.04 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $24.35 3.39 USD |
-1.34
|
$10.53B 1.46B USD | $5.16M 717.83K USD | $23.75 3.3 USD | $24.6 3.42 USD | $10.53B 1.46B USD | 33.35 | $0.73 0.1 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $16.9 2.35 USD |
+2.92
|
$10.2B 1.42B USD | $2.44M 339.63K USD | $16.47 2.29 USD | $17.05 2.37 USD | $10.2B 1.42B USD | 21.66 | $0.78 0.11 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.55 0.63 USD |
-1.73
|
$10.1B 1.4B USD | $21.5M 2.99M USD | $4.54 0.63 USD | $4.67 0.65 USD | $10.1B 1.4B USD | 0 | -$0.13 -0.01 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $40.65 5.65 USD |
+1.4
|
$9.97B 1.39B USD | $7.85M 1.09M USD | $40.52 5.63 USD | $42.73 5.94 USD | $9.97B 1.39B USD | 0 | -$0.01 -0.001 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.2 3.36 USD |
+11.26
|
$9.79B 1.36B USD | $11.32M 1.57M USD | $22.6 3.14 USD | $24.5 3.41 USD | $9.79B 1.36B USD | 22.20 | $1.09 0.15 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.63 0.64 USD |
+0.65
|
$8.93B 1.24B USD | $8.93M 1.24M USD | $4.58 0.64 USD | $4.67 0.65 USD | $8.93B 1.24B USD | 0 | -$0.29 -0.04 USD | |
| CORUN 600478.SS | $4.68 0.65 USD |
+1.52
|
$7.79B 1.08B USD | $16M 2.22M USD | $4.62 0.64 USD | $4.74 0.66 USD | $7.79B 1.08B USD | 0 | -$0.04 -0.005 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $48.64 6.76 USD |
+0.91
|
$7.71B 1.07B USD | $6.36M 884.97K USD | $48.3 6.72 USD | $51 7.09 USD | $7.71B 1.07B USD | 43.81 | $1.11 0.15 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $30.19 4.2 USD |
-0.07
|
$7.39B 1.03B USD | $3.88M 538.95K USD | $29.8 4.14 USD | $30.7 4.27 USD | $7.39B 1.03B USD | 40.25 | $0.75 0.1 USD | |
| Warom Technology Incorporated Company 603855.SS | $20.85 2.9 USD |
+8.37
|
$7.04B 978.51M USD | $11.62M 1.62M USD | $19.75 2.75 USD | $21.16 2.94 USD | $7.04B 978.51M USD | 15.33 | $1.36 0.19 USD | |
| XUGUANG ELECTRONICS 600353.SS | $8.44 1.17 USD |
+1.2
|
$7.01B 975.37M USD | $40.64M 5.65M USD | $8.22 1.14 USD | $8.55 1.19 USD | $7.01B 975.37M USD | 70.33 | $0.12 0.02 USD | |
| AEROSPACE POWER 600343.SS | $10.85 1.51 USD |
0
|
$6.92B 962.81M USD | $3.73M 519.17K USD | $10.73 1.49 USD | $10.95 1.52 USD | $6.92B 962.81M USD | 0 | -$0.29 -0.04 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $13.37 1.86 USD |
+0.53
|
$6.84B 950.85M USD | $11.21M 1.56M USD | $12.88 1.79 USD | $13.75 1.91 USD | $6.84B 950.85M USD | 25.71 | $0.52 0.07 USD | |
| NORTHEO 600184.SS | $13.43 1.87 USD |
+7.1
|
$6.83B 950.04M USD | $14.56M 2.02M USD | $12.55 1.74 USD | $13.76 1.91 USD | $6.83B 950.04M USD | 268.60 | $0.05 0.006 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $15.72 2.19 USD |
+1.09
|
$6.3B 876.49M USD | $879.1K 122.23K USD | $15.41 2.14 USD | $15.8 2.2 USD | $6.3B 876.49M USD | 24.18 | $0.65 0.09 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $45.4 6.31 USD |
+0.44
|
$6.3B 875.74M USD | $2.89M 402.13K USD | $44.75 6.22 USD | $46.03 6.4 USD | $6.3B 875.74M USD | 43.23 | $1.05 0.15 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.56 2.02 USD |
+0.34
|
$6.01B 835.91M USD | $1.2M 166.49K USD | $14.5 2.02 USD | $14.69 2.04 USD | $6.01B 835.91M USD | 50.20 | $0.29 0.04 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.28 0.6 USD |
-0.7
|
$5.87B 816.11M USD | $17.87M 2.48M USD | $4.26 0.59 USD | $4.35 0.6 USD | $5.87B 816.11M USD | 0 | -$0.22 -0.03 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.7 1.63 USD |
+1.74
|
$5.58B 775.9M USD | $1.45M 201.36K USD | $11.46 1.59 USD | $11.79 1.64 USD | $5.58B 775.9M USD | 16.47 | $0.71 0.1 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $29.25 4.07 USD |
+1.95
|
$5.49B 763.17M USD | $3.84M 534.57K USD | $28.04 3.9 USD | $29.81 4.14 USD | $5.49B 763.17M USD | 65.00 | $0.45 0.06 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $25.82 3.59 USD |
+0.98
|
$5.45B 757.94M USD | $1.41M 195.91K USD | $25.5 3.55 USD | $26.05 3.62 USD | $5.45B 757.94M USD | 32.27 | $0.8 0.11 USD | |
| NUODE 600110.SS | $3.01 0.42 USD |
-4.75
|
$5.22B 726.21M USD | $88.24M 12.27M USD | $2.89 0.4 USD | $3.13 0.44 USD | $5.22B 726.21M USD | 0 | -$0.17 -0.02 USD | |
| GRESGYING DIGITAL 600212.SS | $7.3 1.02 USD |
-3.95
|
$5.14B 714.84M USD | $15.87M 2.21M USD | $7.29 1.01 USD | $7.59 1.06 USD | $5.14B 714.84M USD | 0 | -$0.02 -0.002 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.59 2.17 USD |
+2.03
|
$5.06B 702.97M USD | $6.33M 879.49K USD | $15.38 2.14 USD | $15.93 2.21 USD | $5.06B 702.97M USD | 43.30 | $0.36 0.05 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $23.9 3.32 USD |
0
|
$4.93B 686.02M USD | $3.46M 480.46K USD | $23.72 3.3 USD | $24.2 3.36 USD | $4.93B 686.02M USD | 20.96 | $1.14 0.16 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $44.07 6.13 USD |
+2.85
|
$4.83B 671.37M USD | $1.04M 144.43K USD | $42.1 5.85 USD | $44.44 6.18 USD | $4.83B 671.37M USD | 65.77 | $0.67 0.09 USD | |
| BENEFO ELEC 600468.SS | $4.28 0.6 USD |
+1.18
|
$4.66B 647.32M USD | $19.67M 2.73M USD | $4.15 0.58 USD | $4.29 0.6 USD | $4.66B 647.32M USD | 0 | -$0.1 -0.01 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $28.56 3.97 USD |
+3.25
|
$4.4B 612.08M USD | $2.4M 333.19K USD | $27.77 3.86 USD | $28.76 4 USD | $4.4B 612.08M USD | 98.48 | $0.29 0.04 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.1 0.85 USD |
+0.99
|
$4.22B 586.4M USD | $12.68M 1.76M USD | $6 0.83 USD | $6.18 0.86 USD | $4.22B 586.4M USD | 32.10 | $0.19 0.03 USD | |
| ZHEJIANG YANKON 600261.SS | $3.13 0.44 USD |
+0.97
|
$4.18B 581.02M USD | $9.91M 1.38M USD | $3.08 0.43 USD | $3.14 0.44 USD | $4.18B 581.02M USD | 20.86 | $0.15 0.02 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $21.14 2.94 USD |
+0.48
|
$3.95B 548.71M USD | $2.17M 302.12K USD | $20.81 2.89 USD | $21.46 2.98 USD | $3.95B 548.71M USD | 24.58 | $0.86 0.12 USD | |
| DAHENG TECH 600288.SS | $8.55 1.19 USD |
+2.76
|
$3.73B 519.28M USD | $7.54M 1.05M USD | $8.33 1.16 USD | $8.67 1.21 USD | $3.73B 519.28M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $15.57 2.16 USD |
-3.35
|
$3.62B 503.21M USD | $15.45M 2.15M USD | $14.5 2.02 USD | $15.98 2.22 USD | $3.62B 503.21M USD | 389.25 | $0.04 0.005 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.8 3.59 USD |
+1.18
|
$3.61B 502.22M USD | $937.11K 130.3K USD | $25.43 3.54 USD | $25.96 3.61 USD | $3.61B 502.22M USD | 16.12 | $1.6 0.22 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $24.66 3.43 USD |
+2.03
|
$3.45B 479.86M USD | $1.52M 211.25K USD | $24.01 3.34 USD | $24.72 3.44 USD | $3.45B 479.86M USD | 19.72 | $1.25 0.17 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $14.68 2.04 USD |
+1.38
|
$3.28B 456.5M USD | $2.86M 397.96K USD | $14.4 2 USD | $14.81 2.06 USD | $3.28B 456.5M USD | 69.90 | $0.21 0.03 USD | |
| Sunway Co., Ltd. 603333.SS | $5.22 0.73 USD |
-0.76
|
$3.24B 451.11M USD | $10.45M 1.45M USD | $5.2 0.72 USD | $5.3 0.74 USD | $3.24B 451.11M USD | 174.00 | $0.03 0.004 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $16.22 2.26 USD |
+1.57
|
$3.24B 450.55M USD | $1.37M 190.77K USD | $15.69 2.18 USD | $16.24 2.26 USD | $3.24B 450.55M USD | 270.33 | $0.06 0.008 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $13.41 1.86 USD |
+1.98
|
$3.21B 446.01M USD | $1.51M 209.29K USD | $13.11 1.82 USD | $13.48 1.87 USD | $3.21B 446.01M USD | 19.15 | $0.7 0.1 USD | |
| SBVE 600379.SS | $9.46 1.32 USD |
+1.18
|
$3.12B 434.33M USD | $5.2M 722.75K USD | $9.3 1.29 USD | $9.63 1.34 USD | $3.12B 434.33M USD | 33.78 | $0.28 0.04 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $35.22 4.9 USD |
+1.03
|
$2.96B 411.46M USD | $952.36K 132.42K USD | $34.5 4.8 USD | $35.87 4.99 USD | $2.96B 411.46M USD | 0 | -$7.19 -0.9 USD | |
| DYNAMIC POWER 600405.SS | $4.56 0.63 USD |
+1.33
|
$2.79B 388.56M USD | $10.88M 1.51M USD | $4.46 0.62 USD | $4.61 0.64 USD | $2.79B 388.56M USD | 0 | -$0.74 -0.1 USD | |
| GREAT WALL ELEC 600192.SS | $6.31 0.88 USD |
+1.45
|
$2.79B 387.57M USD | $6.73M 936.3K USD | $6.18 0.86 USD | $6.38 0.89 USD | $2.79B 387.57M USD | 0 | -$0.51 -0.07 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $39.51 5.49 USD |
+1.54
|
$2.77B 385.64M USD | $639.82K 88.96K USD | $38.64 5.37 USD | $39.96 5.56 USD | $2.77B 385.64M USD | 30.86 | $1.28 0.18 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.74 1.49 USD |
-0.74
|
$2.65B 369M USD | $5.8M 806.98K USD | $10.61 1.48 USD | $10.9 1.52 USD | $2.65B 369M USD | 21.05 | $0.51 0.07 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $22.26 3.1 USD |
+0.91
|
$2.55B 354.32M USD | $889.01K 123.61K USD | $21.81 3.03 USD | $22.4 3.11 USD | $2.55B 354.32M USD | 79.50 | $0.28 0.04 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $14.79 2.06 USD |
+0.54
|
$2.37B 329.03M USD | $2.49M 346.9K USD | $14.58 2.03 USD | $14.93 2.08 USD | $2.37B 329.03M USD | 19.98 | $0.74 0.1 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.35 1.58 USD |
+2.99
|
$2.29B 318.31M USD | $4.27M 593.02K USD | $10.98 1.53 USD | $11.39 1.58 USD | $2.29B 318.31M USD | 43.65 | $0.26 0.04 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.21 0.59 USD |
+1.69
|
$2.15B 298.64M USD | $5.39M 749.14K USD | $4.1 0.57 USD | $4.29 0.6 USD | $2.15B 298.64M USD | 0 | -$0.85 -0.1 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $12.15 1.69 USD |
+2.27
|
$2.05B 285.52M USD | $2.47M 343.69K USD | $11.74 1.63 USD | $12.41 1.73 USD | $2.05B 285.52M USD | 24.79 | $0.49 0.07 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $31.85 4.43 USD |
+2.05
|
$2.05B 285.19M USD | $1.69M 235.55K USD | $31.13 4.33 USD | $32.56 4.53 USD | $2.05B 285.19M USD | 22.11 | $1.44 0.2 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $19.84 2.76 USD |
+5.98
|
$1.98B 275.86M USD | $1.82M 253.64K USD | $18.63 2.59 USD | $20.2 2.81 USD | $1.98B 275.86M USD | 0 | -$0.97 -0.1 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $14.6 2.03 USD |
+0.07
|
$1.98B 274.96M USD | $3.43M 477.2K USD | $14.43 2.01 USD | $14.87 2.07 USD | $1.98B 274.96M USD | 42.94 | $0.34 0.05 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.01 1.53 USD |
+1.38
|
$1.97B 274.6M USD | $2.17M 301.83K USD | $10.81 1.5 USD | $11.16 1.55 USD | $1.97B 274.6M USD | 18.04 | $0.61 0.08 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $16.33 2.27 USD |
+6.73
|
$1.9B 264.23M USD | $6.32M 879.22K USD | $15.06 2.09 USD | $16.45 2.29 USD | $1.9B 264.23M USD | 0 | -$0.16 -0.02 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $11.49 1.6 USD |
+3.05
|
$1.89B 262.94M USD | $4.59M 638.22K USD | $11.09 1.54 USD | $11.58 1.61 USD | $1.89B 262.94M USD | 0 | -$0.44 -0.06 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.61 1.89 USD |
+1.11
|
$1.86B 258.52M USD | $1.09M 152.24K USD | $13.36 1.86 USD | $13.77 1.91 USD | $1.86B 258.52M USD | 20.62 | $0.66 0.09 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $20.28 2.82 USD |
+2.27
|
$1.68B 233.17M USD | $937.34K 130.33K USD | $19.63 2.73 USD | $20.45 2.84 USD | $1.68B 233.17M USD | 27.40 | $0.74 0.1 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $19.25 2.68 USD |
+2.89
|
$1.67B 231.79M USD | $1.81M 251.16K USD | $18.61 2.59 USD | $19.5 2.71 USD | $1.67B 231.79M USD | 43.75 | $0.44 0.06 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $14.89 2.07 USD |
+6.51
|
$1.48B 205.49M USD | $2.86M 398.18K USD | $13.8 1.92 USD | $15.08 2.1 USD | $1.48B 205.49M USD | 0 | -$2.22 -0.3 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $8.84 1.23 USD |
+3.39
|
$1.36B 188.41M USD | $2.42M 336.15K USD | $8.4 1.17 USD | $8.87 1.23 USD | $1.36B 188.41M USD | 0 | -$0.23 -0.03 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $12.38 1.72 USD |
+1.64
|
$1.3B 180.17M USD | $2.16M 300.78K USD | $12.11 1.68 USD | $12.55 1.74 USD | $1.3B 180.17M USD | 42.68 | $0.29 0.04 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}