Ergebnisseite 6 für Börse: Shanghai Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (527)
Shanghai (527)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (527)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.59 0.92 USD |
-0.15
|
$1.87B 260.67M USD | $221.3K 30.77K USD | $6.56 0.91 USD | $6.64 0.92 USD | $1.87B 260.67M USD | 164.75 | $0.04 0.005 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.84 1.92 USD |
-0.65
|
$1.86B 258.26M USD | $81.3K 11.3K USD | $13.8 1.92 USD | $13.95 1.94 USD | $1.86B 258.26M USD | 0 | -$1.23 -0.1 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $22.44 3.12 USD |
-0.36
|
$1.86B 258.01M USD | $41.38K 5.75K USD | $22.41 3.12 USD | $22.67 3.15 USD | $1.86B 258.01M USD | 30.32 | $0.74 0.1 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.46 2.15 USD |
-0.64
|
$1.8B 250.16M USD | $107.72K 14.98K USD | $15.44 2.15 USD | $15.71 2.18 USD | $1.8B 250.16M USD | 0 | -$0.16 -0.02 USD | |
| PROSOLAR RESOURCES 600193.SS | $4.16 0.58 USD |
-0.95
|
$1.77B 246.04M USD | $568.6K 79.06K USD | $4.15 0.58 USD | $4.21 0.59 USD | $1.77B 246.04M USD | 0 | -$0.48 -0.06 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $11.92 1.66 USD |
-0.33
|
$1.76B 245.35M USD | $47.87K 6.66K USD | $11.9 1.65 USD | $12.02 1.67 USD | $1.76B 245.35M USD | 0 | -$0.35 -0.04 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $10.86 1.51 USD |
-0.28
|
$1.66B 231.47M USD | $284K 39.49K USD | $10.83 1.51 USD | $10.96 1.52 USD | $1.66B 231.47M USD | 0 | -$0.28 -0.03 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.84 2.48 USD |
-1.16
|
$1.56B 217.36M USD | $113.14K 15.73K USD | $17.79 2.47 USD | $18.03 2.51 USD | $1.56B 217.36M USD | 57.54 | $0.31 0.04 USD | |
| Niutech Environment Technology Corporation 688309.SS | $19.34 2.69 USD |
+1.1
|
$1.55B 215.16M USD | $149.72K 20.82K USD | $19.05 2.65 USD | $19.39 2.7 USD | $1.55B 215.16M USD | 69.07 | $0.28 0.04 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $14.28 1.99 USD |
-0.42
|
$1.49B 207.83M USD | $142.62K 19.83K USD | $14.22 1.98 USD | $14.4 2 USD | $1.49B 207.83M USD | 43.27 | $0.33 0.05 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $14.19 1.97 USD |
+0.35
|
$1.49B 207.2M USD | $14.4K 2K USD | $14.17 1.97 USD | $14.34 1.99 USD | $1.49B 207.2M USD | 0 | -$0.56 -0.07 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $5.47 0.76 USD |
-0.36
|
$1.48B 205.7M USD | $534.59K 74.33K USD | $5.47 0.76 USD | $5.49 0.76 USD | $1.48B 205.7M USD | 0 | -$0.66 -0.09 USD | |
| QHHD 600243.SS | $3.16 0.44 USD |
-0.94
|
$1.46B 202.33M USD | $2.62M 364K USD | $3.16 0.44 USD | $3.2 0.44 USD | $1.46B 202.33M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $9.51 1.32 USD |
-0.52
|
$1.42B 197.99M USD | $127.32K 17.7K USD | $9.44 1.31 USD | $9.61 1.34 USD | $1.42B 197.99M USD | 237.75 | $0.04 0.005 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $12.42 1.73 USD |
+0.16
|
$1.41B 195.57M USD | $24.4K 3.39K USD | $12.3 1.71 USD | $12.43 1.73 USD | $1.41B 195.57M USD | 0 | -$3.05 -0.4 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $8.79 1.22 USD |
-0.23
|
$1.41B 195.55M USD | $216.71K 30.13K USD | $8.74 1.22 USD | $8.85 1.23 USD | $1.41B 195.55M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $8.55 1.19 USD |
+0.59
|
$1.15B 159.63M USD | $278.83K 38.77K USD | $8.43 1.17 USD | $8.58 1.19 USD | $1.15B 159.63M USD | 0 | -$0.56 -0.07 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.02999 — |
0
|
$148.01M — | $57.64K — | $0.02999 — | $0.02999 — | $148.01M — | 0 | -$0.42 — | |
| ST JIN PORT 600190.SS | $0.54 0.08 USD |
+1.89
|
$1.03B 142.88M USD | $1.12M 156.23K USD | $0.54 0.08 USD | $0.55 0.08 USD | $1.03B 142.88M USD | 0 | -$3.21 -0.4 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $2.35 0.33 USD |
-4.86
|
$765.47M 106.43M USD | $355.2K 49.39K USD | $2.35 0.33 USD | $2.35 0.33 USD | $765.47M 106.43M USD | 0 | -$1.06 -0.1 USD | |
| *ST ORIENT 600811.SS | $0.3599 0.05 USD |
0
|
$1.32B 183.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 183.14M USD | 0 | $0 0 USD | |
| Rightway Holdings Co.,ltd. 600321.SS | $0.5 0.07 USD |
0
|
$755.28M 105.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $755.28M 105.02M USD | 0 | $0 0 USD | |
| Poten Environment Group Co.,Ltd. 603603.SS | $0.4 0.06 USD |
0
|
$387.4M 53.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.4M 53.87M USD | 0 | $0 0 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
| Shanghai Eliansy Industry Group Corporation Limited 600836.SS | $0.45 0.06 USD |
0
|
$301.03M 41.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $301.03M 41.86M USD | 0 | $0 0 USD | |
| KAMA Co.,Ltd. 900953.SS | $0.02999 — |
0
|
$20.48M — | $0 — | $0 — | $0 — | $20.48M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||