$3.71T
Marktkapitalisierung
$202.11B
24-Stunden-Volumen
BTC 62.51%     ETH 9.65%
Dominanz

Ergebnisseite 6 für Börse: Shanghai Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangxi Changyun Co., Ltd.  600561.SS $6.53 0.91 USD
-1.06
$1.86B 258.29M USD $3.77M 523.83K USD $6.44 0.9 USD $6.64 0.92 USD $1.86B 258.29M USD 163.25 $0.04 0.005 USD
Hangzhou IECHO Science&Technology Co., Ltd.  688092.SS $22.41 3.12 USD
-0.49
$1.85B 257.66M USD $418.26K 58.16K USD $22.36 3.11 USD $22.67 3.15 USD $1.85B 257.66M USD 30.28 $0.74 0.1 USD
Xuancheng Valin Precision Technology Co., Ltd.  603356.SS $13.8 1.92 USD
-0.93
$1.85B 257.52M USD $1.09M 151.63K USD $13.71 1.91 USD $13.95 1.94 USD $1.85B 257.52M USD 0 -$1.23 -0.1 USD
Wuhan Citms Technology CO.,LTD.  688038.SS $15.53 2.16 USD
-0.19
$1.81B 251.29M USD $849.79K 118.16K USD $15.4 2.14 USD $15.71 2.18 USD $1.81B 251.29M USD 0 -$0.16 -0.02 USD
PROSOLAR RESOURCES  600193.SS $4.2 0.58 USD
0
$1.79B 248.41M USD $5.25M 729.45K USD $4.12 0.57 USD $4.21 0.59 USD $1.79B 248.41M USD 0 -$0.48 -0.06 USD
Shanghai CEO Technology Co., Ltd.  688335.SS $11.85 1.65 USD
-0.92
$1.75B 243.91M USD $517.05K 71.89K USD $11.8 1.64 USD $12.02 1.67 USD $1.75B 243.91M USD 0 -$0.35 -0.04 USD
Chongqing Wanli New Energy Co., Ltd.  600847.SS $10.8 1.5 USD
-0.83
$1.66B 230.19M USD $2.8M 388.65K USD $10.7 1.49 USD $10.96 1.52 USD $1.66B 230.19M USD 0 -$0.28 -0.03 USD
Hefei Gocom Information Technology Co.,Ltd.  688367.SS $17.72 2.46 USD
-1.83
$1.55B 215.89M USD $1.88M 261.98K USD $17.72 2.46 USD $18.22 2.53 USD $1.55B 215.89M USD 57.16 $0.31 0.04 USD
Niutech Environment Technology Corporation  688309.SS $19 2.64 USD
-0.68
$1.52B 211.37M USD $1.14M 158.36K USD $18.9 2.63 USD $19.66 2.73 USD $1.52B 211.37M USD 67.85 $0.28 0.04 USD
GuangDong GenSho Logistics Co.,LTD  603813.SS $14.14 1.97 USD
0
$1.48B 206.47M USD $253.4K 35.23K USD $14 1.95 USD $14.34 1.99 USD $1.48B 206.47M USD 0 -$0.56 -0.07 USD
Shandong Kehui Power Automation Co.,Ltd.  688681.SS $14.07 1.96 USD
-1.88
$1.47B 204.77M USD $1.22M 169.58K USD $14.01 1.95 USD $14.4 2 USD $1.47B 204.77M USD 42.63 $0.33 0.05 USD
Thinker Agricultural Machinery Co., Ltd.  603789.SS $5.43 0.76 USD
-1.09
$1.47B 204.19M USD $3.1M 431.13K USD $5.39 0.75 USD $5.52 0.77 USD $1.47B 204.19M USD 0 -$0.66 -0.09 USD
QHHD  600243.SS $3.17 0.44 USD
-0.63
$1.46B 202.98M USD $12.85M 1.79M USD $3.14 0.44 USD $3.21 0.45 USD $1.46B 202.98M USD 0 -$0.17 -0.02 USD
Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd.  688565.SS $9.44 1.31 USD
-1.26
$1.41B 196.53M USD $1.74M 242.53K USD $9.3 1.29 USD $9.62 1.34 USD $1.41B 196.53M USD 236.00 $0.04 0.005 USD
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.  688659.SS $8.74 1.22 USD
-0.79
$1.4B 194.44M USD $1.34M 185.99K USD $8.66 1.2 USD $8.85 1.23 USD $1.4B 194.44M USD 0 -$0.37 -0.05 USD
Shanghai Taihe Water Technology Development Co.,Ltd.  605081.SS $12.1 1.68 USD
-2.42
$1.37B 190.53M USD $1.55M 215.22K USD $12.05 1.68 USD $12.43 1.73 USD $1.37B 190.53M USD 0 -$3.05 -0.4 USD
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.  688701.SS $8.38 1.17 USD
-1.41
$1.13B 156.46M USD $2.34M 325.52K USD $8.35 1.16 USD $8.75 1.22 USD $1.13B 156.46M USD 0 -$0.56 -0.07 USD
Jinzhou Port Co., Ltd.  900952.SS $0.02999
0
$148.01M $829.77K $0.02999 $0.02999 $148.01M 0 -$0.42
ST JIN PORT  600190.SS $0.53 0.07 USD
0
$1.01B 140.23M USD $8.31M 1.16M USD $0.52 0.07 USD $0.55 0.08 USD $1.01B 140.23M USD 0 -$3.21 -0.4 USD
Yuancheng Environment Co., Ltd.  603388.SS $2.35 0.33 USD
-4.86
$765.47M 106.43M USD $470.2K 65.38K USD $2.35 0.33 USD $2.35 0.33 USD $765.47M 106.43M USD 0 -$1.06 -0.1 USD
*ST ORIENT  600811.SS $0.3599 0.05 USD
0
$1.32B 183.14M USD $0 0 USD $0 0 USD $0 0 USD $1.32B 183.14M USD 0 $0 0 USD
Rightway Holdings Co.,ltd.  600321.SS $0.5 0.07 USD
0
$755.28M 105.02M USD $0 0 USD $0 0 USD $0 0 USD $755.28M 105.02M USD 0 $0 0 USD
Poten Environment Group Co.,Ltd.  603603.SS $0.4 0.06 USD
0
$387.4M 53.87M USD $0 0 USD $0 0 USD $0 0 USD $387.4M 53.87M USD 0 $0 0 USD
Guizhou Changzheng Tiancheng Holding Co.,Ltd.  600112.SS $0.7299 0.1 USD
0
$371.72M 51.69M USD $0 0 USD $0 0 USD $0 0 USD $371.72M 51.69M USD 0 $0 0 USD
Shanghai Eliansy Industry Group Corporation Limited  600836.SS $0.45 0.06 USD
0
$301.03M 41.86M USD $0 0 USD $0 0 USD $0 0 USD $301.03M 41.86M USD 0 $0 0 USD
KAMA Co.,Ltd.  900953.SS $0.02999
0
$20.48M $0 $0 $0 $20.48M 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen