$3.69T
Marktkapitalisierung
$196.17B
24-Stunden-Volumen
BTC 62.52%     ETH 9.65%
Dominanz

Ergebnisseite 6 für Börse: Shanghai Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangxi Changyun Co., Ltd.  600561.SS $6.59 0.92 USD
-0.15
$1.87B 260.67M USD $221.3K 30.77K USD $6.56 0.91 USD $6.64 0.92 USD $1.87B 260.67M USD 164.75 $0.04 0.005 USD
Xuancheng Valin Precision Technology Co., Ltd.  603356.SS $13.84 1.92 USD
-0.65
$1.86B 258.26M USD $81.3K 11.3K USD $13.8 1.92 USD $13.95 1.94 USD $1.86B 258.26M USD 0 -$1.23 -0.1 USD
Hangzhou IECHO Science&Technology Co., Ltd.  688092.SS $22.44 3.12 USD
-0.36
$1.86B 258.01M USD $41.38K 5.75K USD $22.41 3.12 USD $22.67 3.15 USD $1.86B 258.01M USD 30.32 $0.74 0.1 USD
Wuhan Citms Technology CO.,LTD.  688038.SS $15.46 2.15 USD
-0.64
$1.8B 250.16M USD $107.72K 14.98K USD $15.44 2.15 USD $15.71 2.18 USD $1.8B 250.16M USD 0 -$0.16 -0.02 USD
PROSOLAR RESOURCES  600193.SS $4.16 0.58 USD
-0.95
$1.77B 246.04M USD $568.6K 79.06K USD $4.15 0.58 USD $4.21 0.59 USD $1.77B 246.04M USD 0 -$0.48 -0.06 USD
Shanghai CEO Technology Co., Ltd.  688335.SS $11.92 1.66 USD
-0.33
$1.76B 245.35M USD $47.87K 6.66K USD $11.9 1.65 USD $12.02 1.67 USD $1.76B 245.35M USD 0 -$0.35 -0.04 USD
Chongqing Wanli New Energy Co., Ltd.  600847.SS $10.86 1.51 USD
-0.28
$1.66B 231.47M USD $284K 39.49K USD $10.83 1.51 USD $10.96 1.52 USD $1.66B 231.47M USD 0 -$0.28 -0.03 USD
Hefei Gocom Information Technology Co.,Ltd.  688367.SS $17.84 2.48 USD
-1.16
$1.56B 217.36M USD $113.14K 15.73K USD $17.79 2.47 USD $18.03 2.51 USD $1.56B 217.36M USD 57.54 $0.31 0.04 USD
Niutech Environment Technology Corporation  688309.SS $19.34 2.69 USD
+1.1
$1.55B 215.16M USD $149.72K 20.82K USD $19.05 2.65 USD $19.39 2.7 USD $1.55B 215.16M USD 69.07 $0.28 0.04 USD
Shandong Kehui Power Automation Co.,Ltd.  688681.SS $14.28 1.99 USD
-0.42
$1.49B 207.83M USD $142.62K 19.83K USD $14.22 1.98 USD $14.4 2 USD $1.49B 207.83M USD 43.27 $0.33 0.05 USD
GuangDong GenSho Logistics Co.,LTD  603813.SS $14.19 1.97 USD
+0.35
$1.49B 207.2M USD $14.4K 2K USD $14.17 1.97 USD $14.34 1.99 USD $1.49B 207.2M USD 0 -$0.56 -0.07 USD
Thinker Agricultural Machinery Co., Ltd.  603789.SS $5.47 0.76 USD
-0.36
$1.48B 205.7M USD $534.59K 74.33K USD $5.47 0.76 USD $5.49 0.76 USD $1.48B 205.7M USD 0 -$0.66 -0.09 USD
QHHD  600243.SS $3.16 0.44 USD
-0.94
$1.46B 202.33M USD $2.62M 364K USD $3.16 0.44 USD $3.2 0.44 USD $1.46B 202.33M USD 0 -$0.17 -0.02 USD
Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd.  688565.SS $9.51 1.32 USD
-0.52
$1.42B 197.99M USD $127.32K 17.7K USD $9.44 1.31 USD $9.61 1.34 USD $1.42B 197.99M USD 237.75 $0.04 0.005 USD
Shanghai Taihe Water Technology Development Co.,Ltd.  605081.SS $12.42 1.73 USD
+0.16
$1.41B 195.57M USD $24.4K 3.39K USD $12.3 1.71 USD $12.43 1.73 USD $1.41B 195.57M USD 0 -$3.05 -0.4 USD
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.  688659.SS $8.79 1.22 USD
-0.23
$1.41B 195.55M USD $216.71K 30.13K USD $8.74 1.22 USD $8.85 1.23 USD $1.41B 195.55M USD 0 -$0.37 -0.05 USD
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.  688701.SS $8.55 1.19 USD
+0.59
$1.15B 159.63M USD $278.83K 38.77K USD $8.43 1.17 USD $8.58 1.19 USD $1.15B 159.63M USD 0 -$0.56 -0.07 USD
Jinzhou Port Co., Ltd.  900952.SS $0.02999
0
$148.01M $57.64K $0.02999 $0.02999 $148.01M 0 -$0.42
ST JIN PORT  600190.SS $0.54 0.08 USD
+1.89
$1.03B 142.88M USD $1.12M 156.23K USD $0.54 0.08 USD $0.55 0.08 USD $1.03B 142.88M USD 0 -$3.21 -0.4 USD
Yuancheng Environment Co., Ltd.  603388.SS $2.35 0.33 USD
-4.86
$765.47M 106.43M USD $355.2K 49.39K USD $2.35 0.33 USD $2.35 0.33 USD $765.47M 106.43M USD 0 -$1.06 -0.1 USD
*ST ORIENT  600811.SS $0.3599 0.05 USD
0
$1.32B 183.14M USD $0 0 USD $0 0 USD $0 0 USD $1.32B 183.14M USD 0 $0 0 USD
Rightway Holdings Co.,ltd.  600321.SS $0.5 0.07 USD
0
$755.28M 105.02M USD $0 0 USD $0 0 USD $0 0 USD $755.28M 105.02M USD 0 $0 0 USD
Poten Environment Group Co.,Ltd.  603603.SS $0.4 0.06 USD
0
$387.4M 53.87M USD $0 0 USD $0 0 USD $0 0 USD $387.4M 53.87M USD 0 $0 0 USD
Guizhou Changzheng Tiancheng Holding Co.,Ltd.  600112.SS $0.7299 0.1 USD
0
$371.72M 51.69M USD $0 0 USD $0 0 USD $0 0 USD $371.72M 51.69M USD 0 $0 0 USD
Shanghai Eliansy Industry Group Corporation Limited  600836.SS $0.45 0.06 USD
0
$301.03M 41.86M USD $0 0 USD $0 0 USD $0 0 USD $301.03M 41.86M USD 0 $0 0 USD
KAMA Co.,Ltd.  900953.SS $0.02999
0
$20.48M $0 $0 $0 $20.48M 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen