Ergebnisseite 6 für Börse: Shanghai Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (525)
Shanghai (525)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (525)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $13.09 1.82 USD |
+5.65
|
$1.52B 211.81M USD | $2.99M 415.26K USD | $12.66 1.76 USD | $13.26 1.84 USD | $1.52B 211.81M USD | 0 | -$0.7 -0.09 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $15.02 2.09 USD |
+3.23
|
$1.49B 207.28M USD | $1.68M 233.42K USD | $14.63 2.03 USD | $15.34 2.13 USD | $1.49B 207.28M USD | 0 | -$2.22 -0.3 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $7.2 1 USD |
+3
|
$1.48B 206.38M USD | $7.48M 1.04M USD | $7.09 0.99 USD | $7.38 1.03 USD | $1.48B 206.38M USD | 0 | -$0.11 -0.01 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $13.7 1.9 USD |
+2.01
|
$1.44B 200.04M USD | $2.2M 305.64K USD | $13.39 1.86 USD | $14.09 1.96 USD | $1.44B 200.04M USD | 0 | -$0.24 -0.03 USD | |
| Orient Group Incorporation 600811.SS | $0.39 0.05 USD |
-4.88
|
$1.43B 198.4M USD | $21.03M 2.92M USD | $0.39 0.05 USD | $0.39 0.05 USD | $1.43B 198.4M USD | 0 | -$0.36 -0.05 USD | |
| PROSOLAR RESOURCES 600193.SS | $3.35 0.47 USD |
+3.72
|
$1.42B 198.14M USD | $22.52M 3.13M USD | $3.2 0.44 USD | $3.49 0.49 USD | $1.42B 198.14M USD | 0 | -$0.08 -0.01 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $5.25 0.73 USD |
+3.96
|
$1.39B 192.91M USD | $6.4M 889.39K USD | $5.1 0.71 USD | $5.34 0.74 USD | $1.39B 192.91M USD | 0 | -$0.33 -0.04 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $8.57 1.19 USD |
+2.27
|
$1.38B 192.13M USD | $5.34M 742.39K USD | $8.49 1.18 USD | $8.71 1.21 USD | $1.38B 192.13M USD | 0 | -$0.74 -0.1 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $12.2 1.7 USD |
+3.39
|
$1.38B 192.1M USD | $19.41M 2.7M USD | $11.56 1.61 USD | $12.98 1.8 USD | $1.38B 192.1M USD | 0 | -$2.37 -0.3 USD | |
| Shanghai CEO Environmental Protection Technology Co., Ltd 688335.SS | $9.32 1.3 USD |
+3.67
|
$1.38B 191.84M USD | $1.69M 235.56K USD | $9 1.25 USD | $9.46 1.32 USD | $1.38B 191.84M USD | 0 | -$0.35 -0.04 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $8.66 1.2 USD |
+4.09
|
$1.33B 184.58M USD | $2.73M 378.93K USD | $8.38 1.17 USD | $8.85 1.23 USD | $1.33B 184.58M USD | 0 | -$0.23 -0.03 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $14.74 2.05 USD |
+1.87
|
$1.29B 179.59M USD | $1.3M 180.29K USD | $14.52 2.02 USD | $15.08 2.1 USD | $1.29B 179.59M USD | 46.06 | $0.32 0.04 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $12.48 1.74 USD |
+2.3
|
$1.28B 178.44M USD | $1.57M 217.71K USD | $12.22 1.7 USD | $12.85 1.79 USD | $1.28B 178.44M USD | 178.28 | $0.07 0.009 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $11.55 1.61 USD |
+2.67
|
$1.21B 168.09M USD | $2.35M 326.93K USD | $11.35 1.58 USD | $11.84 1.65 USD | $1.21B 168.09M USD | 52.50 | $0.22 0.03 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $22.92 3.19 USD |
+4.51
|
$1.19B 165.88M USD | $662.22K 92.08K USD | $22.47 3.12 USD | $23.53 3.27 USD | $1.19B 165.88M USD | 143.25 | $0.16 0.02 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.58 0.5 USD |
-1.92
|
$1.17B 162.14M USD | $13.17M 1.83M USD | $3.52 0.49 USD | $3.72 0.52 USD | $1.17B 162.14M USD | 0 | -$0.76 -0.1 USD | |
| Niutech Environment Technology Corporation 688309.SS | $14.15 1.97 USD |
+2.98
|
$1.13B 157.42M USD | $674.52K 93.79K USD | $14 1.95 USD | $14.39 2 USD | $1.13B 157.42M USD | 176.87 | $0.08 0.01 USD | |
| QHHD 600243.SS | $2.53 0.35 USD |
+4.98
|
$1.11B 154.38M USD | $32.87M 4.57M USD | $2.43 0.34 USD | $2.55 0.35 USD | $1.11B 154.38M USD | 0 | -$0.34 -0.04 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $6.46 0.9 USD |
+3.03
|
$1.03B 143.72M USD | $3.88M 539.02K USD | $6.38 0.89 USD | $6.63 0.92 USD | $1.03B 143.72M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $6.39 0.89 USD |
+3.9
|
$970.88M 134.99M USD | $3.06M 425.63K USD | $6.2 0.86 USD | $6.53 0.91 USD | $970.88M 134.99M USD | 0 | -$0.47 -0.06 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $5.6 0.78 USD |
+2.19
|
$751.95M 104.55M USD | $2.43M 337.37K USD | $5.52 0.77 USD | $5.78 0.8 USD | $751.95M 104.55M USD | 0 | -$0.79 -0.1 USD | |
| Rightway Holdings Co.,ltd. 600321.SS | $0.5 0.07 USD |
0
|
$755.28M 105.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $755.28M 105.02M USD | 0 | $0 0 USD | |
| Poten Environment Group Co.,Ltd. 603603.SS | $0.4 0.06 USD |
0
|
$387.4M 53.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.4M 53.87M USD | 0 | $0 0 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
| Shanghai Eliansy Industry Group Corporation Limited 600836.SS | $0.45 0.06 USD |
0
|
$301.03M 41.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $301.03M 41.86M USD | 0 | $0 0 USD | |
| KAMA Co.,Ltd. 900953.SS | $0.02999 — |
0
|
$20.48M — | $0 — | $0 — | $0 — | $20.48M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||