Börse: Shanghai Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (527)
Shanghai (527)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (527)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.78 0.8 USD |
+0.35
|
$283.78B 39.46B USD | $4.75M 660.71K USD | $5.77 0.8 USD | $5.79 0.81 USD | $283.78B 39.46B USD | 22.23 | $0.26 0.04 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $6.11 0.85 USD |
0
|
$257.96B 35.87B USD | $8.24M 1.15M USD | $6.1 0.85 USD | $6.14 0.85 USD | $257.96B 35.87B USD | 5.55 | $1.1 0.15 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.3 2.13 USD |
+0.53
|
$229.11B 31.86B USD | $5.35M 743.55K USD | $15.23 2.12 USD | $15.31 2.13 USD | $229.11B 31.86B USD | 4.96 | $3.08 0.43 USD | |
| CRRC Corporation Limited 601766.SS | $7.22 1 USD |
0
|
$195.13B 27.13B USD | $2.7M 375.01K USD | $7.21 1 USD | $7.25 1.01 USD | $195.13B 27.13B USD | 14.43 | $0.5 0.07 USD | |
| NARI 600406.SS | $21.87 3.04 USD |
0
|
$175.66B 24.42B USD | $2.02M 281.34K USD | $21.85 3.04 USD | $21.94 3.05 USD | $175.66B 24.42B USD | 22.31 | $0.98 0.14 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $58.62 8.15 USD |
+0.38
|
$166.23B 23.11B USD | $1.18M 164.23K USD | $58.04 8.07 USD | $58.69 8.16 USD | $166.23B 23.11B USD | 50.97 | $1.15 0.16 USD | |
| SANY HEAVY INDUS 600031.SS | $18.99 2.64 USD |
+0.37
|
$160.94B 22.38B USD | $1.58M 219.61K USD | $18.95 2.63 USD | $19.05 2.65 USD | $160.94B 22.38B USD | 23.15 | $0.82 0.11 USD | |
| CHINA CSSC 600150.SS | $33.75 4.69 USD |
+4.23
|
$150.94B 20.99B USD | $16.08M 2.24M USD | $32.82 4.56 USD | $33.87 4.71 USD | $150.94B 20.99B USD | 34.43 | $0.98 0.14 USD | |
| SHANG PORT GP 600018.SS | $5.81 0.81 USD |
+0.17
|
$136.2B 18.94B USD | $996.5K 138.56K USD | $5.81 0.81 USD | $5.83 0.81 USD | $136.2B 18.94B USD | 8.93 | $0.65 0.09 USD | |
| China Railway Group Limited 601390.SS | $5.8 0.81 USD |
+0.35
|
$133.96B 18.63B USD | $4.12M 573.12K USD | $5.79 0.81 USD | $5.83 0.81 USD | $133.96B 18.63B USD | 5.57 | $1.04 0.14 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.6 0.92 USD |
+0.92
|
$132.97B 18.49B USD | $8.11M 1.13M USD | $6.56 0.91 USD | $6.61 0.92 USD | $132.97B 18.49B USD | 14.34 | $0.46 0.06 USD | |
| China Communications Construction Company Limited 601800.SS | $9.08 1.26 USD |
-0.22
|
$129.23B 17.97B USD | $2.31M 321.59K USD | $9.08 1.26 USD | $9.17 1.28 USD | $129.23B 17.97B USD | 6.67 | $1.36 0.19 USD | |
| Air China Limited 601111.SS | $7.59 1.06 USD |
+1.2
|
$119.46B 16.61B USD | $13.65M 1.9M USD | $7.52 1.05 USD | $7.6 1.06 USD | $119.46B 16.61B USD | 0 | -$0.02 -0.002 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.29 1.15 USD |
+0.12
|
$106.3B 14.78B USD | $2.28M 316.69K USD | $8.29 1.15 USD | $8.32 1.16 USD | $106.3B 14.78B USD | 5.92 | $1.4 0.19 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.65 0.65 USD |
+2.42
|
$106.03B 14.74B USD | $40.77M 5.67M USD | $4.59 0.64 USD | $4.66 0.65 USD | $106.03B 14.74B USD | 66.42 | $0.07 0.009 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.33 1.02 USD |
-0.27
|
$100.8B 14.02B USD | $2.79M 388.56K USD | $7.32 1.02 USD | $7.35 1.02 USD | $100.8B 14.02B USD | 122.16 | $0.06 0.008 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $36.8 5.12 USD |
+0.27
|
$98.09B 13.64B USD | $831.7K 115.64K USD | $36.6 5.09 USD | $36.83 5.12 USD | $98.09B 13.64B USD | 136.29 | $0.27 0.04 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.84 0.81 USD |
+0.87
|
$95.35B 13.26B USD | $5.48M 762.5K USD | $5.79 0.81 USD | $5.84 0.81 USD | $95.35B 13.26B USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $70.4 9.79 USD |
+0.29
|
$94.39B 13.12B USD | $273.63K 38.05K USD | $70.15 9.75 USD | $70.7 9.83 USD | $94.39B 13.12B USD | 37.05 | $1.9 0.26 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.02 0.7 USD |
0
|
$87.17B 12.12B USD | $5.36M 745.37K USD | $5.01 0.7 USD | $5.05 0.7 USD | $87.17B 12.12B USD | 8.22 | $0.61 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.31 0.32 USD |
0
|
$86.49B 12.03B USD | $35.25M 4.9M USD | $2.31 0.32 USD | $2.33 0.32 USD | $86.49B 12.03B USD | 12.15 | $0.19 0.03 USD | |
| Goneo Group Co., Ltd. 603195.SS | $47.47 6.6 USD |
+0.11
|
$85.85B 11.94B USD | $133.68K 18.59K USD | $47.38 6.59 USD | $47.54 6.61 USD | $85.85B 11.94B USD | 19.77 | $2.4 0.33 USD | |
| CEA 600115.SS | $3.87 0.54 USD |
+1.04
|
$80.41B 11.18B USD | $11.69M 1.63M USD | $3.83 0.53 USD | $3.87 0.54 USD | $80.41B 11.18B USD | 0 | -$0.19 -0.02 USD | |
| SH AIRPORT 600009.SS | $31.86 4.43 USD |
+0.41
|
$79.38B 11.04B USD | $905.75K 125.94K USD | $31.72 4.41 USD | $31.88 4.43 USD | $79.38B 11.04B USD | 38.38 | $0.83 0.12 USD | |
| SRBG 600039.SS | $8.69 1.21 USD |
+0.23
|
$75.69B 10.52B USD | $2.08M 289.47K USD | $8.64 1.2 USD | $8.71 1.21 USD | $75.69B 10.52B USD | 9.98 | $0.87 0.12 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.72 0.52 USD |
+0.27
|
$72.57B 10.09B USD | $5.13M 713.82K USD | $3.71 0.52 USD | $3.73 0.52 USD | $72.57B 10.09B USD | 14.88 | $0.25 0.03 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.49 2.15 USD |
+0.72
|
$70.94B 9.86B USD | $1.02M 141.82K USD | $15.39 2.14 USD | $15.51 2.16 USD | $70.94B 9.86B USD | 15.96 | $0.97 0.13 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.41 0.2 USD |
0
|
$62.02B 8.62B USD | $10.03M 1.4M USD | $1.4 0.19 USD | $1.41 0.2 USD | $62.02B 8.62B USD | 0 | -$0.03 -0.004 USD | |
| Sinotrans Limited 601598.SS | $5.28 0.73 USD |
+0.38
|
$61.81B 8.59B USD | $1.01M 140.17K USD | $5.27 0.73 USD | $5.29 0.74 USD | $61.81B 8.59B USD | 9.77 | $0.54 0.08 USD | |
| TEBA 600089.SS | $12.23 1.7 USD |
+0.25
|
$61.8B 8.59B USD | $1.81M 251.7K USD | $12.23 1.7 USD | $12.29 1.71 USD | $61.8B 8.59B USD | 16.75 | $0.73 0.1 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.27 — |
-0.37
|
$8.58B — | $200 — | $0.27 — | $0.27 — | $8.58B — | 0 | $0 — | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.06 0.43 USD |
0
|
$59.71B 8.3B USD | $4.28M 594.42K USD | $3.06 0.43 USD | $3.07 0.43 USD | $59.71B 8.3B USD | 15.29 | $0.2 0.03 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.2 2.67 USD |
+0.31
|
$59.46B 8.27B USD | $300.1K 41.73K USD | $19.15 2.66 USD | $19.23 2.67 USD | $59.46B 8.27B USD | 13.42 | $1.43 0.2 USD | |
| AVIC AIRBORNE 600372.SS | $11.85 1.65 USD |
+0.08
|
$57.34B 7.97B USD | $775.89K 107.88K USD | $11.83 1.64 USD | $11.88 1.65 USD | $57.34B 7.97B USD | 84.64 | $0.14 0.02 USD | |
| YUTONG BUS 600066.SS | $25.82 3.59 USD |
-0.08
|
$57.16B 7.95B USD | $604.7K 84.08K USD | $25.65 3.57 USD | $25.92 3.6 USD | $57.16B 7.95B USD | 13.51 | $1.91 0.27 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $17.37 2.42 USD |
+1.16
|
$57.16B 7.95B USD | $1.34M 185.65K USD | $17.17 2.39 USD | $17.39 2.42 USD | $57.16B 7.95B USD | 17.02 | $1.02 0.14 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $26.01 3.62 USD |
-1.77
|
$55.8B 7.76B USD | $2.49M 345.61K USD | $26.01 3.62 USD | $26.94 3.75 USD | $55.8B 7.76B USD | 0 | -$1.68 -0.2 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.92 1.24 USD |
0
|
$54.52B 7.58B USD | $276.2K 38.4K USD | $8.9 1.24 USD | $8.94 1.24 USD | $54.52B 7.58B USD | 11.01 | $0.81 0.11 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $55.55 7.72 USD |
+1.06
|
$54.35B 7.56B USD | $628.4K 87.37K USD | $54.96 7.64 USD | $55.63 7.73 USD | $54.35B 7.56B USD | 25.02 | $2.22 0.31 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.62 1.48 USD |
+1.33
|
$52.55B 7.31B USD | $2.51M 348.32K USD | $10.46 1.45 USD | $10.66 1.48 USD | $52.55B 7.31B USD | 19.66 | $0.54 0.08 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.35 0.74 USD |
-0.19
|
$52.45B 7.29B USD | $1.2M 167.04K USD | $5.35 0.74 USD | $5.38 0.75 USD | $52.45B 7.29B USD | 16.71 | $0.32 0.04 USD | |
| YTO EXPRESS 600233.SS | $13.9 1.93 USD |
-0.5
|
$52.3B 7.27B USD | $6.51M 904.99K USD | $13.75 1.91 USD | $13.98 1.94 USD | $52.3B 7.27B USD | 13.36 | $1.04 0.14 USD | |
| CHINA POWER 600482.SS | $22.91 3.19 USD |
+1.6
|
$51.61B 7.18B USD | $1.96M 272.58K USD | $22.51 3.13 USD | $22.91 3.19 USD | $51.61B 7.18B USD | 30.54 | $0.75 0.1 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $43.1 5.99 USD |
-0.67
|
$51.27B 7.13B USD | $144.71K 20.12K USD | $43.06 5.99 USD | $43.38 6.03 USD | $51.27B 7.13B USD | 16.45 | $2.62 0.36 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $23 3.2 USD |
+0.13
|
$49.43B 6.87B USD | $358.8K 49.89K USD | $22.96 3.19 USD | $23.07 3.21 USD | $49.43B 6.87B USD | 12.36 | $1.86 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.23 1.98 USD |
-0.07
|
$48.57B 6.75B USD | $1.18M 164.61K USD | $14.21 1.98 USD | $14.26 1.98 USD | $48.57B 6.75B USD | 17.14 | $0.83 0.12 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.82 1.09 USD |
+0.13
|
$48.45B 6.74B USD | $1.74M 242.3K USD | $7.8 1.08 USD | $7.87 1.09 USD | $48.45B 6.74B USD | 8.14 | $0.96 0.13 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $150.16 20.88 USD |
+0.93
|
$38.86B 5.4B USD | $171.46K 23.84K USD | $148.02 20.58 USD | $150.92 20.98 USD | $38.86B 5.4B USD | 21.03 | $7.14 0.99 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $17.08 2.37 USD |
-0.52
|
$36.63B 5.09B USD | $2.1M 291.98K USD | $17.08 2.37 USD | $17.38 2.42 USD | $36.63B 5.09B USD | 106.75 | $0.16 0.02 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $45.15 6.28 USD |
-0.53
|
$35.7B 4.96B USD | $200.38K 27.86K USD | $45.12 6.27 USD | $45.39 6.31 USD | $35.7B 4.96B USD | 32.48 | $1.39 0.19 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $25.3 3.52 USD |
-0.35
|
$35.24B 4.9B USD | $249.2K 34.65K USD | $25.25 3.51 USD | $25.38 3.53 USD | $35.24B 4.9B USD | 30.11 | $0.84 0.12 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $49.89 6.94 USD |
-0.36
|
$34.31B 4.77B USD | $306.9K 42.67K USD | $49.72 6.91 USD | $50.11 6.97 USD | $34.31B 4.77B USD | 32.82 | $1.52 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $22.85 3.18 USD |
-0.52
|
$33.4B 4.64B USD | $620.96K 86.34K USD | $22.7 3.16 USD | $23.08 3.21 USD | $33.4B 4.64B USD | 20.22 | $1.13 0.16 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.28 2.68 USD |
-0.05
|
$32.93B 4.58B USD | $89.8K 12.49K USD | $19.25 2.68 USD | $19.34 2.69 USD | $32.93B 4.58B USD | 12.20 | $1.58 0.22 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.98 1.39 USD |
-0.7
|
$32.93B 4.58B USD | $1.09M 151.67K USD | $9.98 1.39 USD | $10.05 1.4 USD | $32.93B 4.58B USD | 76.76 | $0.13 0.02 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.54 0.21 USD |
0
|
$32.86B 4.57B USD | $3.24M 450.55K USD | $1.54 0.21 USD | $1.55 0.22 USD | $32.86B 4.57B USD | 38.50 | $0.04 0.005 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $50.29 6.99 USD |
-0.14
|
$32.67B 4.54B USD | $122.47K 17.03K USD | $50.15 6.97 USD | $50.48 7.02 USD | $32.67B 4.54B USD | 38.09 | $1.32 0.18 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $23.01 3.2 USD |
-0.6
|
$32.62B 4.54B USD | $482.5K 67.09K USD | $23.01 3.2 USD | $23.16 3.22 USD | $32.62B 4.54B USD | 13.69 | $1.68 0.23 USD | |
| CHINA SPACESAT 600118.SS | $27.46 3.82 USD |
-1.51
|
$32.52B 4.52B USD | $1.84M 255.46K USD | $27.42 3.81 USD | $27.61 3.84 USD | $32.52B 4.52B USD | 1373.00 | $0.02 0.002 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.27 0.87 USD |
-0.32
|
$32.14B 4.47B USD | $1.86M 258.93K USD | $6.27 0.87 USD | $6.3 0.88 USD | $32.14B 4.47B USD | 27.26 | $0.23 0.03 USD | |
| AVICOPTER 600038.SS | $38.42 5.34 USD |
+0.1
|
$31.64B 4.4B USD | $225K 31.28K USD | $38.28 5.32 USD | $38.46 5.35 USD | $31.64B 4.4B USD | 48.63 | $0.79 0.11 USD | |
| CONS AND DEV 600153.SS | $10.73 1.49 USD |
-0.56
|
$31.52B 4.38B USD | $932.1K 129.6K USD | $10.73 1.49 USD | $10.81 1.5 USD | $31.52B 4.38B USD | 13.41 | $0.8 0.11 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.37 0.75 USD |
-1.65
|
$31.05B 4.32B USD | $5.61M 780.63K USD | $5.36 0.75 USD | $5.46 0.76 USD | $31.05B 4.32B USD | 17.89 | $0.3 0.04 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.94 0.83 USD |
-0.17
|
$30.84B 4.29B USD | $5.54M 770.88K USD | $5.93 0.82 USD | $6.01 0.84 USD | $30.84B 4.29B USD | 9.73 | $0.61 0.08 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.6 3.84 USD |
+1.81
|
$30.71B 4.27B USD | $2.04M 284.29K USD | $27.11 3.77 USD | $27.6 3.84 USD | $30.71B 4.27B USD | 72.63 | $0.38 0.05 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $17.58 2.44 USD |
-2.17
|
$30.37B 4.22B USD | $5.28M 734.16K USD | $17.53 2.44 USD | $17.79 2.47 USD | $30.37B 4.22B USD | 58.60 | $0.3 0.04 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $19.43 2.7 USD |
-0.36
|
$30.35B 4.22B USD | $2.35M 326.07K USD | $19.41 2.7 USD | $19.59 2.72 USD | $30.35B 4.22B USD | 35.32 | $0.55 0.08 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.9 2.35 USD |
0
|
$30.01B 4.17B USD | $1.15M 160.44K USD | $16.89 2.35 USD | $16.94 2.36 USD | $30.01B 4.17B USD | 7.71 | $2.19 0.3 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.97 1.8 USD |
+1.49
|
$28.33B 3.94B USD | $4.05M 562.74K USD | $12.85 1.79 USD | $13.01 1.81 USD | $28.33B 3.94B USD | 31.63 | $0.41 0.06 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.51 0.35 USD |
+0.81
|
$28.27B 3.93B USD | $23.92M 3.33M USD | $2.48 0.34 USD | $2.52 0.35 USD | $28.27B 3.93B USD | 19.30 | $0.13 0.02 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.19 1.28 USD |
-0.11
|
$27.76B 3.86B USD | $1.09M 151.85K USD | $9.16 1.27 USD | $9.22 1.28 USD | $27.76B 3.86B USD | 16.41 | $0.56 0.08 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.68 4.13 USD |
-0.17
|
$27.33B 3.8B USD | $83.3K 11.58K USD | $29.68 4.13 USD | $29.8 4.14 USD | $27.33B 3.8B USD | 20.46 | $1.45 0.2 USD | |
| Hangcha Group Co., Ltd 603298.SS | $20.81 2.89 USD |
-0.24
|
$27.26B 3.79B USD | $331.18K 46.05K USD | $20.72 2.88 USD | $20.9 2.91 USD | $27.26B 3.79B USD | 13.08 | $1.59 0.22 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.45 2.43 USD |
+0.29
|
$26.58B 3.7B USD | $262.1K 36.44K USD | $17.29 2.4 USD | $17.49 2.43 USD | $26.58B 3.7B USD | 17.10 | $1.02 0.14 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.49 2.29 USD |
+0.06
|
$26.12B 3.63B USD | $476.6K 66.27K USD | $16.46 2.29 USD | $16.53 2.3 USD | $26.12B 3.63B USD | 48.50 | $0.34 0.05 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $11.39 1.58 USD |
-0.87
|
$26.12B 3.63B USD | $1.07M 149.07K USD | $11.38 1.58 USD | $11.52 1.6 USD | $26.12B 3.63B USD | 75.93 | $0.15 0.02 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.22 0.86 USD |
0
|
$25.99B 3.61B USD | $1.38M 191.77K USD | $6.21 0.86 USD | $6.24 0.87 USD | $25.99B 3.61B USD | 7.67 | $0.81 0.11 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.32 0.46 USD |
0
|
$25.35B 3.53B USD | $968.6K 134.68K USD | $3.31 0.46 USD | $3.33 0.46 USD | $25.35B 3.53B USD | 27.66 | $0.12 0.02 USD | |
| HONGDU AVIATION 600316.SS | $35.08 4.88 USD |
-0.26
|
$25.16B 3.5B USD | $186.2K 25.89K USD | $34.99 4.87 USD | $35.2 4.89 USD | $25.16B 3.5B USD | 584.66 | $0.06 0.008 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.12 0.57 USD |
0
|
$24.65B 3.43B USD | $1.89M 263.21K USD | $4.11 0.57 USD | $4.13 0.57 USD | $24.65B 3.43B USD | 13.73 | $0.3 0.04 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $46.98 6.53 USD |
+1.03
|
$24.12B 3.35B USD | $410.7K 57.11K USD | $46.44 6.46 USD | $47.02 6.54 USD | $24.12B 3.35B USD | 13.73 | $3.42 0.48 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.98 1.25 USD |
+0.34
|
$23.97B 3.33B USD | $785.4K 109.2K USD | $8.95 1.24 USD | $8.99 1.25 USD | $23.97B 3.33B USD | 7.94 | $1.13 0.16 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.63 1.48 USD |
+0.19
|
$23.7B 3.3B USD | $325.6K 45.27K USD | $10.59 1.47 USD | $10.64 1.48 USD | $23.7B 3.3B USD | 23.62 | $0.45 0.06 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.11 0.43 USD |
0
|
$23.05B 3.21B USD | $3.06M 425.07K USD | $3.1 0.43 USD | $3.12 0.43 USD | $23.05B 3.21B USD | 6.47 | $0.48 0.07 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $29.99 4.17 USD |
+1.04
|
$23.05B 3.2B USD | $288K 40.04K USD | $29.65 4.12 USD | $30.13 4.19 USD | $23.05B 3.2B USD | 18.28 | $1.64 0.23 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $45.33 6.3 USD |
-0.59
|
$22.88B 3.18B USD | $215.25K 29.93K USD | $45.31 6.3 USD | $45.6 6.34 USD | $22.88B 3.18B USD | 45.32 | $1 0.14 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $53.85 7.49 USD |
-0.35
|
$22.56B 3.14B USD | $192.2K 26.72K USD | $53.85 7.49 USD | $54.04 7.51 USD | $22.56B 3.14B USD | 283.42 | $0.19 0.03 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.75 1.91 USD |
0
|
$22.47B 3.12B USD | $781.6K 108.68K USD | $13.68 1.9 USD | $13.8 1.92 USD | $22.47B 3.12B USD | 8.54 | $1.61 0.22 USD | |
| SH CONS 600170.SS | $2.46 0.34 USD |
-0.4
|
$22.31B 3.1B USD | $12.84M 1.79M USD | $2.46 0.34 USD | $2.48 0.34 USD | $22.31B 3.1B USD | 20.50 | $0.12 0.02 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.06 0.43 USD |
0
|
$22.15B 3.08B USD | $3.08M 428.16K USD | $3.06 0.43 USD | $3.08 0.43 USD | $22.15B 3.08B USD | 51.00 | $0.06 0.008 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.13 0.57 USD |
-0.24
|
$22.03B 3.06B USD | $421.11K 58.55K USD | $4.12 0.57 USD | $4.14 0.58 USD | $22.03B 3.06B USD | 15.29 | $0.27 0.04 USD | |
| BAIYUN AIRPORT 600004.SS | $9.22 1.28 USD |
+0.11
|
$21.96B 3.05B USD | $752.1K 104.57K USD | $9.21 1.28 USD | $9.24 1.28 USD | $21.96B 3.05B USD | 20.95 | $0.44 0.06 USD | |
| NORTH NAVIGATION 600435.SS | $14.4 2 USD |
+2.42
|
$21.75B 3.02B USD | $8.19M 1.14M USD | $14.18 1.97 USD | $14.4 2 USD | $21.75B 3.02B USD | 240.00 | $0.06 0.008 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $118.14 16.43 USD |
-0.61
|
$21.64B 3.01B USD | $73.07K 10.16K USD | $118.08 16.42 USD | $119.3 16.59 USD | $21.64B 3.01B USD | 369.18 | $0.32 0.04 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $10.61 1.48 USD |
+1.73
|
$21.12B 2.94B USD | $21.86M 3.04M USD | $10.56 1.47 USD | $10.78 1.5 USD | $21.12B 2.94B USD | 31.20 | $0.34 0.05 USD | |
| XIAMEN XIANGYU 600057.SS | $7.41 1.03 USD |
-0.27
|
$20.94B 2.91B USD | $672.6K 93.52K USD | $7.4 1.03 USD | $7.44 1.03 USD | $20.94B 2.91B USD | 14.82 | $0.5 0.07 USD | |
| PINGGAO ELEC 600312.SS | $15.3 2.13 USD |
-0.26
|
$20.76B 2.89B USD | $664.5K 92.39K USD | $15.29 2.13 USD | $15.37 2.14 USD | $20.76B 2.89B USD | 18.00 | $0.85 0.12 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.76 1.36 USD |
+0.52
|
$20.62B 2.87B USD | $832.5K 115.75K USD | $9.71 1.35 USD | $9.76 1.36 USD | $20.62B 2.87B USD | 10.49 | $0.93 0.13 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.41 0.61 USD |
-0.45
|
$20.29B 2.82B USD | $2.35M 327.32K USD | $4.41 0.61 USD | $4.43 0.62 USD | $20.29B 2.82B USD | 55.12 | $0.08 0.01 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.32 0.88 USD |
+0.16
|
$20.09B 2.79B USD | $868.6K 120.77K USD | $6.31 0.88 USD | $6.34 0.88 USD | $20.09B 2.79B USD | 7.43 | $0.85 0.12 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||