$3.69T
Marktkapitalisierung
$196.17B
24-Stunden-Volumen
BTC 62.52%     ETH 9.65%
Dominanz

Börse: Shanghai Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.78 0.8 USD
+0.35
$283.78B 39.46B USD $4.75M 660.71K USD $5.77 0.8 USD $5.79 0.81 USD $283.78B 39.46B USD 22.23 $0.26 0.04 USD
China State Construction Engineering Corporation Limited  601668.SS $6.11 0.85 USD
0
$257.96B 35.87B USD $8.24M 1.15M USD $6.1 0.85 USD $6.14 0.85 USD $257.96B 35.87B USD 5.55 $1.1 0.15 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $15.3 2.13 USD
+0.53
$229.11B 31.86B USD $5.35M 743.55K USD $15.23 2.12 USD $15.31 2.13 USD $229.11B 31.86B USD 4.96 $3.08 0.43 USD
CRRC Corporation Limited  601766.SS $7.22 1 USD
0
$195.13B 27.13B USD $2.7M 375.01K USD $7.21 1 USD $7.25 1.01 USD $195.13B 27.13B USD 14.43 $0.5 0.07 USD
NARI  600406.SS $21.87 3.04 USD
0
$175.66B 24.42B USD $2.02M 281.34K USD $21.85 3.04 USD $21.94 3.05 USD $175.66B 24.42B USD 22.31 $0.98 0.14 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $58.62 8.15 USD
+0.38
$166.23B 23.11B USD $1.18M 164.23K USD $58.04 8.07 USD $58.69 8.16 USD $166.23B 23.11B USD 50.97 $1.15 0.16 USD
SANY HEAVY INDUS  600031.SS $18.99 2.64 USD
+0.37
$160.94B 22.38B USD $1.58M 219.61K USD $18.95 2.63 USD $19.05 2.65 USD $160.94B 22.38B USD 23.15 $0.82 0.11 USD
CHINA CSSC  600150.SS $33.75 4.69 USD
+4.23
$150.94B 20.99B USD $16.08M 2.24M USD $32.82 4.56 USD $33.87 4.71 USD $150.94B 20.99B USD 34.43 $0.98 0.14 USD
SHANG PORT GP  600018.SS $5.81 0.81 USD
+0.17
$136.2B 18.94B USD $996.5K 138.56K USD $5.81 0.81 USD $5.83 0.81 USD $136.2B 18.94B USD 8.93 $0.65 0.09 USD
China Railway Group Limited  601390.SS $5.8 0.81 USD
+0.35
$133.96B 18.63B USD $4.12M 573.12K USD $5.79 0.81 USD $5.83 0.81 USD $133.96B 18.63B USD 5.57 $1.04 0.14 USD
Daqin Railway Co., Ltd.  601006.SS $6.6 0.92 USD
+0.92
$132.97B 18.49B USD $8.11M 1.13M USD $6.56 0.91 USD $6.61 0.92 USD $132.97B 18.49B USD 14.34 $0.46 0.06 USD
China Communications Construction Company Limited  601800.SS $9.08 1.26 USD
-0.22
$129.23B 17.97B USD $2.31M 321.59K USD $9.08 1.26 USD $9.17 1.28 USD $129.23B 17.97B USD 6.67 $1.36 0.19 USD
Air China Limited  601111.SS $7.59 1.06 USD
+1.2
$119.46B 16.61B USD $13.65M 1.9M USD $7.52 1.05 USD $7.6 1.06 USD $119.46B 16.61B USD 0 -$0.02 -0.002 USD
China Railway Construction Corporation Limited  601186.SS $8.29 1.15 USD
+0.12
$106.3B 14.78B USD $2.28M 316.69K USD $8.29 1.15 USD $8.32 1.16 USD $106.3B 14.78B USD 5.92 $1.4 0.19 USD
China Shipbuilding Industry Company Limited  601989.SS $4.65 0.65 USD
+2.42
$106.03B 14.74B USD $40.77M 5.67M USD $4.59 0.64 USD $4.66 0.65 USD $106.03B 14.74B USD 66.42 $0.07 0.009 USD
Shanghai Electric Group Co., Ltd.  601727.SS $7.33 1.02 USD
-0.27
$100.8B 14.02B USD $2.79M 388.56K USD $7.32 1.02 USD $7.35 1.02 USD $100.8B 14.02B USD 122.16 $0.06 0.008 USD
AECC Aviation Power Co.,Ltd  600893.SS $36.8 5.12 USD
+0.27
$98.09B 13.64B USD $831.7K 115.64K USD $36.6 5.09 USD $36.83 5.12 USD $98.09B 13.64B USD 136.29 $0.27 0.04 USD
SOUTHERN AIRLINES  600029.SS $5.84 0.81 USD
+0.87
$95.35B 13.26B USD $5.48M 762.5K USD $5.79 0.81 USD $5.84 0.81 USD $95.35B 13.26B USD 0 -$0.18 -0.02 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $70.4 9.79 USD
+0.29
$94.39B 13.12B USD $273.63K 38.05K USD $70.15 9.75 USD $70.7 9.83 USD $94.39B 13.12B USD 37.05 $1.9 0.26 USD
Power Construction Corporation of China, Ltd  601669.SS $5.02 0.7 USD
0
$87.17B 12.12B USD $5.36M 745.37K USD $5.01 0.7 USD $5.05 0.7 USD $87.17B 12.12B USD 8.22 $0.61 0.08 USD
China Energy Engineering Corporation Limited  601868.SS $2.31 0.32 USD
0
$86.49B 12.03B USD $35.25M 4.9M USD $2.31 0.32 USD $2.33 0.32 USD $86.49B 12.03B USD 12.15 $0.19 0.03 USD
Goneo Group Co., Ltd.  603195.SS $47.47 6.6 USD
+0.11
$85.85B 11.94B USD $133.68K 18.59K USD $47.38 6.59 USD $47.54 6.61 USD $85.85B 11.94B USD 19.77 $2.4 0.33 USD
CEA  600115.SS $3.87 0.54 USD
+1.04
$80.41B 11.18B USD $11.69M 1.63M USD $3.83 0.53 USD $3.87 0.54 USD $80.41B 11.18B USD 0 -$0.19 -0.02 USD
SH AIRPORT  600009.SS $31.86 4.43 USD
+0.41
$79.38B 11.04B USD $905.75K 125.94K USD $31.72 4.41 USD $31.88 4.43 USD $79.38B 11.04B USD 38.38 $0.83 0.12 USD
SRBG  600039.SS $8.69 1.21 USD
+0.23
$75.69B 10.52B USD $2.08M 289.47K USD $8.64 1.2 USD $8.71 1.21 USD $75.69B 10.52B USD 9.98 $0.87 0.12 USD
Ningbo Zhoushan Port Company Limited  601018.SS $3.72 0.52 USD
+0.27
$72.57B 10.09B USD $5.13M 713.82K USD $3.71 0.52 USD $3.73 0.52 USD $72.57B 10.09B USD 14.88 $0.25 0.03 USD
NINGHU EXPRESSWAY  600377.SS $15.49 2.15 USD
+0.72
$70.94B 9.86B USD $1.02M 141.82K USD $15.39 2.14 USD $15.51 2.16 USD $70.94B 9.86B USD 15.96 $0.97 0.13 USD
HAI AIRLINES HOLDING  600221.SS $1.41 0.2 USD
0
$62.02B 8.62B USD $10.03M 1.4M USD $1.4 0.19 USD $1.41 0.2 USD $62.02B 8.62B USD 0 -$0.03 -0.004 USD
Sinotrans Limited  601598.SS $5.28 0.73 USD
+0.38
$61.81B 8.59B USD $1.01M 140.17K USD $5.27 0.73 USD $5.29 0.74 USD $61.81B 8.59B USD 9.77 $0.54 0.08 USD
TEBA  600089.SS $12.23 1.7 USD
+0.25
$61.8B 8.59B USD $1.81M 251.7K USD $12.23 1.7 USD $12.29 1.71 USD $61.8B 8.59B USD 16.75 $0.73 0.1 USD
Hainan Airlines Holding Co., Ltd.  900945.SS $0.27
-0.37
$8.58B $200 $0.27 $0.27 $8.58B 0 $0
Metallurgical Corporation of China Ltd.  601618.SS $3.06 0.43 USD
0
$59.71B 8.3B USD $4.28M 594.42K USD $3.06 0.43 USD $3.07 0.43 USD $59.71B 8.3B USD 15.29 $0.2 0.03 USD
ENN Natural Gas Co.,Ltd.  600803.SS $19.2 2.67 USD
+0.31
$59.46B 8.27B USD $300.1K 41.73K USD $19.15 2.66 USD $19.23 2.67 USD $59.46B 8.27B USD 13.42 $1.43 0.2 USD
AVIC AIRBORNE  600372.SS $11.85 1.65 USD
+0.08
$57.34B 7.97B USD $775.89K 107.88K USD $11.83 1.64 USD $11.88 1.65 USD $57.34B 7.97B USD 84.64 $0.14 0.02 USD
YUTONG BUS  600066.SS $25.82 3.59 USD
-0.08
$57.16B 7.95B USD $604.7K 84.08K USD $25.65 3.57 USD $25.92 3.6 USD $57.16B 7.95B USD 13.51 $1.91 0.27 USD
Dongfang Electric Corporation Limited  600875.SS $17.37 2.42 USD
+1.16
$57.16B 7.95B USD $1.34M 185.65K USD $17.17 2.39 USD $17.39 2.42 USD $57.16B 7.95B USD 17.02 $1.02 0.14 USD
Xinjiang Daqo New Energy Co.,Ltd.  688303.SS $26.01 3.62 USD
-1.77
$55.8B 7.76B USD $2.49M 345.61K USD $26.01 3.62 USD $26.94 3.75 USD $55.8B 7.76B USD 0 -$1.68 -0.2 USD
Qingdao Port International Co., Ltd.  601298.SS $8.92 1.24 USD
0
$54.52B 7.58B USD $276.2K 38.4K USD $8.9 1.24 USD $8.94 1.24 USD $54.52B 7.58B USD 11.01 $0.81 0.11 USD
Spring Airlines Co., Ltd.  601021.SS $55.55 7.72 USD
+1.06
$54.35B 7.56B USD $628.4K 87.37K USD $54.96 7.64 USD $55.63 7.73 USD $54.35B 7.56B USD 25.02 $2.22 0.31 USD
SHANDONG HI-SPEED  600350.SS $10.62 1.48 USD
+1.33
$52.55B 7.31B USD $2.51M 348.32K USD $10.46 1.45 USD $10.66 1.48 USD $52.55B 7.31B USD 19.66 $0.54 0.08 USD
China Railway Signal & Communication Corporation Limited  688009.SS $5.35 0.74 USD
-0.19
$52.45B 7.29B USD $1.2M 167.04K USD $5.35 0.74 USD $5.38 0.75 USD $52.45B 7.29B USD 16.71 $0.32 0.04 USD
YTO EXPRESS  600233.SS $13.9 1.93 USD
-0.5
$52.3B 7.27B USD $6.51M 904.99K USD $13.75 1.91 USD $13.98 1.94 USD $52.3B 7.27B USD 13.36 $1.04 0.14 USD
CHINA POWER  600482.SS $22.91 3.19 USD
+1.6
$51.61B 7.18B USD $1.96M 272.58K USD $22.51 3.13 USD $22.91 3.19 USD $51.61B 7.18B USD 30.54 $0.75 0.1 USD
Zhuzhou CRRC Times Electric Co., Ltd.  688187.SS $43.1 5.99 USD
-0.67
$51.27B 7.13B USD $144.71K 20.12K USD $43.06 5.99 USD $43.38 6.03 USD $51.27B 7.13B USD 16.45 $2.62 0.36 USD
Zhejiang Chint Electrics Co., Ltd.  601877.SS $23 3.2 USD
+0.13
$49.43B 6.87B USD $358.8K 49.89K USD $22.96 3.19 USD $23.07 3.21 USD $49.43B 6.87B USD 12.36 $1.86 0.26 USD
Jiangsu Zhongtian Technology Co., Ltd.  600522.SS $14.23 1.98 USD
-0.07
$48.57B 6.75B USD $1.18M 164.61K USD $14.21 1.98 USD $14.26 1.98 USD $48.57B 6.75B USD 17.14 $0.83 0.12 USD
China National Chemical Engineering Co., Ltd  601117.SS $7.82 1.09 USD
+0.13
$48.45B 6.74B USD $1.74M 242.3K USD $7.8 1.08 USD $7.87 1.09 USD $48.45B 6.74B USD 8.14 $0.96 0.13 USD
Beijing Roborock Technology Co., Ltd.  688169.SS $150.16 20.88 USD
+0.93
$38.86B 5.4B USD $171.46K 23.84K USD $148.02 20.58 USD $150.92 20.98 USD $38.86B 5.4B USD 21.03 $7.14 0.99 USD
Flat Glass Group Co., Ltd.  601865.SS $17.08 2.37 USD
-0.52
$36.63B 5.09B USD $2.1M 291.98K USD $17.08 2.37 USD $17.38 2.42 USD $36.63B 5.09B USD 106.75 $0.16 0.02 USD
Supcon Technology Co.,Ltd  688777.SS $45.15 6.28 USD
-0.53
$35.7B 4.96B USD $200.38K 27.86K USD $45.12 6.27 USD $45.39 6.31 USD $35.7B 4.96B USD 32.48 $1.39 0.19 USD
Avic Aviation High-Technology Co., Ltd.  600862.SS $25.3 3.52 USD
-0.35
$35.24B 4.9B USD $249.2K 34.65K USD $25.25 3.51 USD $25.38 3.53 USD $35.24B 4.9B USD 30.11 $0.84 0.12 USD
Ningbo Orient Wires & Cables Co.,Ltd.  603606.SS $49.89 6.94 USD
-0.36
$34.31B 4.77B USD $306.9K 42.67K USD $49.72 6.91 USD $50.11 6.97 USD $34.31B 4.77B USD 32.82 $1.52 0.21 USD
Hongfa Technology Co., Ltd.  600885.SS $22.85 3.18 USD
-0.52
$33.4B 4.64B USD $620.96K 86.34K USD $22.7 3.16 USD $23.08 3.21 USD $33.4B 4.64B USD 20.22 $1.13 0.16 USD
Zhejiang Weiming Environment Protection Co., Ltd.  603568.SS $19.28 2.68 USD
-0.05
$32.93B 4.58B USD $89.8K 12.49K USD $19.25 2.68 USD $19.34 2.69 USD $32.93B 4.58B USD 12.20 $1.58 0.22 USD
China Aerospace Times Electronics CO., LTD.  600879.SS $9.98 1.39 USD
-0.7
$32.93B 4.58B USD $1.09M 151.67K USD $9.98 1.39 USD $10.05 1.4 USD $32.93B 4.58B USD 76.76 $0.13 0.02 USD
Liaoning Port Co., Ltd.  601880.SS $1.54 0.21 USD
0
$32.86B 4.57B USD $3.24M 450.55K USD $1.54 0.21 USD $1.55 0.22 USD $32.86B 4.57B USD 38.50 $0.04 0.005 USD
Western Superconducting Technologies Co., Ltd.  688122.SS $50.29 6.99 USD
-0.14
$32.67B 4.54B USD $122.47K 17.03K USD $50.15 6.97 USD $50.48 7.02 USD $32.67B 4.54B USD 38.09 $1.32 0.18 USD
Ningbo Sanxing Medical Electric Co.,Ltd.  601567.SS $23.01 3.2 USD
-0.6
$32.62B 4.54B USD $482.5K 67.09K USD $23.01 3.2 USD $23.16 3.22 USD $32.62B 4.54B USD 13.69 $1.68 0.23 USD
CHINA SPACESAT  600118.SS $27.46 3.82 USD
-1.51
$32.52B 4.52B USD $1.84M 255.46K USD $27.42 3.81 USD $27.61 3.84 USD $32.52B 4.52B USD 1373.00 $0.02 0.002 USD
China XD Electric Co., Ltd  601179.SS $6.27 0.87 USD
-0.32
$32.14B 4.47B USD $1.86M 258.93K USD $6.27 0.87 USD $6.3 0.88 USD $32.14B 4.47B USD 27.26 $0.23 0.03 USD
AVICOPTER  600038.SS $38.42 5.34 USD
+0.1
$31.64B 4.4B USD $225K 31.28K USD $38.28 5.32 USD $38.46 5.35 USD $31.64B 4.4B USD 48.63 $0.79 0.11 USD
CONS AND DEV  600153.SS $10.73 1.49 USD
-0.56
$31.52B 4.38B USD $932.1K 129.6K USD $10.73 1.49 USD $10.81 1.5 USD $31.52B 4.38B USD 13.41 $0.8 0.11 USD
State Grid Yingda Co.,Ltd.  600517.SS $5.37 0.75 USD
-1.65
$31.05B 4.32B USD $5.61M 780.63K USD $5.36 0.75 USD $5.46 0.76 USD $31.05B 4.32B USD 17.89 $0.3 0.04 USD
Wuchan Zhongda Group Co.,Ltd.  600704.SS $5.94 0.83 USD
-0.17
$30.84B 4.29B USD $5.54M 770.88K USD $5.93 0.82 USD $6.01 0.84 USD $30.84B 4.29B USD 9.73 $0.61 0.08 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  600685.SS $27.6 3.84 USD
+1.81
$30.71B 4.27B USD $2.04M 284.29K USD $27.11 3.77 USD $27.6 3.84 USD $30.71B 4.27B USD 72.63 $0.38 0.05 USD
Inner Mongolia First Machinery Group Co.,Ltd.  600967.SS $17.58 2.44 USD
-2.17
$30.37B 4.22B USD $5.28M 734.16K USD $17.53 2.44 USD $17.79 2.47 USD $30.37B 4.22B USD 58.60 $0.3 0.04 USD
Wolong Electric Group Co.,Ltd.  600580.SS $19.43 2.7 USD
-0.36
$30.35B 4.22B USD $2.35M 326.07K USD $19.41 2.7 USD $19.59 2.72 USD $30.35B 4.22B USD 35.32 $0.55 0.08 USD
Zhengzhou Coal Mining Machinery Group Company Limited  601717.SS $16.9 2.35 USD
0
$30.01B 4.17B USD $1.15M 160.44K USD $16.89 2.35 USD $16.94 2.36 USD $30.01B 4.17B USD 7.71 $2.19 0.3 USD
Juneyao Airlines Co., Ltd  603885.SS $12.97 1.8 USD
+1.49
$28.33B 3.94B USD $4.05M 562.74K USD $12.85 1.79 USD $13.01 1.81 USD $28.33B 3.94B USD 31.63 $0.41 0.06 USD
COSCO SHIPPING Development Co., Ltd.  601866.SS $2.51 0.35 USD
+0.81
$28.27B 3.93B USD $23.92M 3.33M USD $2.48 0.34 USD $2.52 0.35 USD $28.27B 3.93B USD 19.30 $0.13 0.02 USD
China Nuclear Engineering Corporation Limited  601611.SS $9.19 1.28 USD
-0.11
$27.76B 3.86B USD $1.09M 151.85K USD $9.16 1.27 USD $9.22 1.28 USD $27.76B 3.86B USD 16.41 $0.56 0.08 USD
Shanghai M&G Stationery Inc.  603899.SS $29.68 4.13 USD
-0.17
$27.33B 3.8B USD $83.3K 11.58K USD $29.68 4.13 USD $29.8 4.14 USD $27.33B 3.8B USD 20.46 $1.45 0.2 USD
Hangcha Group Co., Ltd  603298.SS $20.81 2.89 USD
-0.24
$27.26B 3.79B USD $331.18K 46.05K USD $20.72 2.88 USD $20.9 2.91 USD $27.26B 3.79B USD 13.08 $1.59 0.22 USD
WANTONG EXPRESSWAY  600012.SS $17.45 2.43 USD
+0.29
$26.58B 3.7B USD $262.1K 36.44K USD $17.29 2.4 USD $17.49 2.43 USD $26.58B 3.7B USD 17.10 $1.02 0.14 USD
AVIC Heavy Machinery Co., Ltd.  600765.SS $16.49 2.29 USD
+0.06
$26.12B 3.63B USD $476.6K 66.27K USD $16.46 2.29 USD $16.53 2.3 USD $26.12B 3.63B USD 48.50 $0.34 0.05 USD
Ming Yang Smart Energy Group Limited  601615.SS $11.39 1.58 USD
-0.87
$26.12B 3.63B USD $1.07M 149.07K USD $11.38 1.58 USD $11.52 1.6 USD $26.12B 3.63B USD 75.93 $0.15 0.02 USD
Tiandi Science & Technology Co.Ltd  600582.SS $6.22 0.86 USD
0
$25.99B 3.61B USD $1.38M 191.77K USD $6.21 0.86 USD $6.24 0.87 USD $25.99B 3.61B USD 7.67 $0.81 0.11 USD
Guangzhou Port Company Limited  601228.SS $3.32 0.46 USD
0
$25.35B 3.53B USD $968.6K 134.68K USD $3.31 0.46 USD $3.33 0.46 USD $25.35B 3.53B USD 27.66 $0.12 0.02 USD
HONGDU AVIATION  600316.SS $35.08 4.88 USD
-0.26
$25.16B 3.5B USD $186.2K 25.89K USD $34.99 4.87 USD $35.2 4.89 USD $25.16B 3.5B USD 584.66 $0.06 0.008 USD
TangShan Port Group Co.,Ltd  601000.SS $4.12 0.57 USD
0
$24.65B 3.43B USD $1.89M 263.21K USD $4.11 0.57 USD $4.13 0.57 USD $24.65B 3.43B USD 13.73 $0.3 0.04 USD
Zhejiang Dingli Machinery Co.,Ltd  603338.SS $46.98 6.53 USD
+1.03
$24.12B 3.35B USD $410.7K 57.11K USD $46.44 6.46 USD $47.02 6.54 USD $24.12B 3.35B USD 13.73 $3.42 0.48 USD
Sinoma International Engineering Co.,Ltd  600970.SS $8.98 1.25 USD
+0.34
$23.97B 3.33B USD $785.4K 109.2K USD $8.95 1.24 USD $8.99 1.25 USD $23.97B 3.33B USD 7.94 $1.13 0.16 USD
Shenzhen Expressway Corporation Limited  600548.SS $10.63 1.48 USD
+0.19
$23.7B 3.3B USD $325.6K 45.27K USD $10.59 1.47 USD $10.64 1.48 USD $23.7B 3.3B USD 23.62 $0.45 0.06 USD
BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION  600008.SS $3.11 0.43 USD
0
$23.05B 3.21B USD $3.06M 425.07K USD $3.1 0.43 USD $3.12 0.43 USD $23.05B 3.21B USD 6.47 $0.48 0.07 USD
Neway Valve (Suzhou) Co., Ltd.  603699.SS $29.99 4.17 USD
+1.04
$23.05B 3.2B USD $288K 40.04K USD $29.65 4.12 USD $30.13 4.19 USD $23.05B 3.2B USD 18.28 $1.64 0.23 USD
XTC New Energy Materials(Xiamen) Co.,Ltd.  688778.SS $45.33 6.3 USD
-0.59
$22.88B 3.18B USD $215.25K 29.93K USD $45.31 6.3 USD $45.6 6.34 USD $22.88B 3.18B USD 45.32 $1 0.14 USD
Shanghai Moons' Electric Co., Ltd.  603728.SS $53.85 7.49 USD
-0.35
$22.56B 3.14B USD $192.2K 26.72K USD $53.85 7.49 USD $54.04 7.51 USD $22.56B 3.14B USD 283.42 $0.19 0.03 USD
Eastern Air Logistics Co., Ltd.  601156.SS $13.75 1.91 USD
0
$22.47B 3.12B USD $781.6K 108.68K USD $13.68 1.9 USD $13.8 1.92 USD $22.47B 3.12B USD 8.54 $1.61 0.22 USD
SH CONS  600170.SS $2.46 0.34 USD
-0.4
$22.31B 3.1B USD $12.84M 1.79M USD $2.46 0.34 USD $2.48 0.34 USD $22.31B 3.1B USD 20.50 $0.12 0.02 USD
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD  601399.SS $3.06 0.43 USD
0
$22.15B 3.08B USD $3.08M 428.16K USD $3.06 0.43 USD $3.08 0.43 USD $22.15B 3.08B USD 51.00 $0.06 0.008 USD
China Railway Construction Heavy Industry Corporation Limited  688425.SS $4.13 0.57 USD
-0.24
$22.03B 3.06B USD $421.11K 58.55K USD $4.12 0.57 USD $4.14 0.58 USD $22.03B 3.06B USD 15.29 $0.27 0.04 USD
BAIYUN AIRPORT  600004.SS $9.22 1.28 USD
+0.11
$21.96B 3.05B USD $752.1K 104.57K USD $9.21 1.28 USD $9.24 1.28 USD $21.96B 3.05B USD 20.95 $0.44 0.06 USD
NORTH NAVIGATION  600435.SS $14.4 2 USD
+2.42
$21.75B 3.02B USD $8.19M 1.14M USD $14.18 1.97 USD $14.4 2 USD $21.75B 3.02B USD 240.00 $0.06 0.008 USD
Leader Harmonious Drive Systems Co., Ltd.  688017.SS $118.14 16.43 USD
-0.61
$21.64B 3.01B USD $73.07K 10.16K USD $118.08 16.42 USD $119.3 16.59 USD $21.64B 3.01B USD 369.18 $0.32 0.04 USD
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.  603300.SS $10.61 1.48 USD
+1.73
$21.12B 2.94B USD $21.86M 3.04M USD $10.56 1.47 USD $10.78 1.5 USD $21.12B 2.94B USD 31.20 $0.34 0.05 USD
XIAMEN XIANGYU  600057.SS $7.41 1.03 USD
-0.27
$20.94B 2.91B USD $672.6K 93.52K USD $7.4 1.03 USD $7.44 1.03 USD $20.94B 2.91B USD 14.82 $0.5 0.07 USD
PINGGAO ELEC  600312.SS $15.3 2.13 USD
-0.26
$20.76B 2.89B USD $664.5K 92.39K USD $15.29 2.13 USD $15.37 2.14 USD $20.76B 2.89B USD 18.00 $0.85 0.12 USD
Shanghai Zhonggu Logistics Co., Ltd.  603565.SS $9.76 1.36 USD
+0.52
$20.62B 2.87B USD $832.5K 115.75K USD $9.71 1.35 USD $9.76 1.36 USD $20.62B 2.87B USD 10.49 $0.93 0.13 USD
CITIC Heavy Industries Co., Ltd.  601608.SS $4.41 0.61 USD
-0.45
$20.29B 2.82B USD $2.35M 327.32K USD $4.41 0.61 USD $4.43 0.62 USD $20.29B 2.82B USD 55.12 $0.08 0.01 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $6.32 0.88 USD
+0.16
$20.09B 2.79B USD $868.6K 120.77K USD $6.31 0.88 USD $6.34 0.88 USD $20.09B 2.79B USD 7.43 $0.85 0.12 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen