Börse: Shanghai Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (527)
Shanghai (527)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (527)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.76 0.8 USD |
+0.35
|
$281.81B 39.18B USD | $103.96M 14.45M USD | $5.74 0.8 USD | $5.79 0.81 USD | $281.81B 39.18B USD | 22.15 | $0.26 0.04 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $6.11 0.85 USD |
+2.17
|
$252.47B 35.1B USD | $299.84M 41.69M USD | $5.99 0.83 USD | $6.14 0.85 USD | $252.47B 35.1B USD | 5.45 | $1.12 0.16 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.22 2.12 USD |
-0.07
|
$227.53B 31.64B USD | $57.29M 7.97M USD | $15.2 2.11 USD | $15.28 2.12 USD | $227.53B 31.64B USD | 4.94 | $3.08 0.43 USD | |
| CRRC Corporation Limited 601766.SS | $7.22 1 USD |
-0.14
|
$195.27B 27.15B USD | $62.83M 8.74M USD | $7.2 1 USD | $7.26 1.01 USD | $195.27B 27.15B USD | 14.43 | $0.5 0.07 USD | |
| NARI 600406.SS | $21.87 3.04 USD |
-1
|
$175.66B 24.42B USD | $41.18M 5.73M USD | $21.87 3.04 USD | $22.17 3.08 USD | $175.66B 24.42B USD | 22.54 | $0.97 0.13 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $58.4 8.12 USD |
-1.75
|
$165.6B 23.03B USD | $28.54M 3.97M USD | $57.7 8.02 USD | $58.98 8.2 USD | $165.6B 23.03B USD | 51.68 | $1.13 0.16 USD | |
| SANY HEAVY INDUS 600031.SS | $18.92 2.63 USD |
-0.99
|
$160.35B 22.3B USD | $63.64M 8.85M USD | $18.92 2.63 USD | $19.27 2.68 USD | $160.35B 22.3B USD | 23.35 | $0.81 0.11 USD | |
| CHINA CSSC 600150.SS | $32.38 4.5 USD |
-0.43
|
$144.82B 20.14B USD | $35.29M 4.91M USD | $32.34 4.5 USD | $32.61 4.53 USD | $144.82B 20.14B USD | 33.38 | $0.97 0.13 USD | |
| SHANG PORT GP 600018.SS | $5.8 0.81 USD |
+0.69
|
$135.03B 18.78B USD | $35.74M 4.97M USD | $5.77 0.8 USD | $5.83 0.81 USD | $135.03B 18.78B USD | 8.92 | $0.65 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.68 0.93 USD |
0
|
$134.58B 18.71B USD | $83.26M 11.58M USD | $6.68 0.93 USD | $6.73 0.94 USD | $134.58B 18.71B USD | 14.52 | $0.46 0.06 USD | |
| China Railway Group Limited 601390.SS | $5.78 0.8 USD |
+0.17
|
$133.02B 18.49B USD | $85.27M 11.86M USD | $5.76 0.8 USD | $5.83 0.81 USD | $133.02B 18.49B USD | 5.55 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $9.1 1.27 USD |
+0.11
|
$129.11B 17.95B USD | $42.45M 5.9M USD | $9.03 1.26 USD | $9.16 1.27 USD | $129.11B 17.95B USD | 6.69 | $1.36 0.19 USD | |
| Air China Limited 601111.SS | $7.5 1.04 USD |
-0.27
|
$118.67B 16.5B USD | $68.22M 9.49M USD | $7.48 1.04 USD | $7.54 1.05 USD | $118.67B 16.5B USD | 0 | -$0.02 -0.002 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.28 1.15 USD |
+0.73
|
$106.01B 14.74B USD | $49.45M 6.88M USD | $8.21 1.14 USD | $8.34 1.16 USD | $106.01B 14.74B USD | 5.91 | $1.4 0.19 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.54 0.63 USD |
0
|
$103.52B 14.39B USD | $146.87M 20.42M USD | $4.52 0.63 USD | $4.57 0.64 USD | $103.52B 14.39B USD | 64.85 | $0.07 0.009 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.35 1.02 USD |
+0.27
|
$100.74B 14.01B USD | $59.72M 8.3M USD | $7.31 1.02 USD | $7.38 1.03 USD | $100.74B 14.01B USD | 122.50 | $0.06 0.008 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $36.7 5.1 USD |
-0.33
|
$97.83B 13.6B USD | $19.19M 2.67M USD | $36.39 5.06 USD | $36.86 5.13 USD | $97.83B 13.6B USD | 135.92 | $0.27 0.04 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $70.2 9.76 USD |
-1.17
|
$94.13B 13.09B USD | $9.59M 1.33M USD | $68.88 9.58 USD | $71.16 9.89 USD | $94.13B 13.09B USD | 37.34 | $1.88 0.26 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.79 0.81 USD |
+0.7
|
$94.1B 13.08B USD | $39.82M 5.54M USD | $5.73 0.8 USD | $5.79 0.81 USD | $94.1B 13.08B USD | 0 | -$0.18 -0.02 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.02 0.7 USD |
+0.8
|
$86.48B 12.02B USD | $112.86M 15.69M USD | $4.97 0.69 USD | $5.04 0.7 USD | $86.48B 12.02B USD | 8.22 | $0.61 0.08 USD | |
| Goneo Group Co., Ltd. 603195.SS | $47.42 6.59 USD |
-0.48
|
$85.76B 11.92B USD | $3.3M 459.47K USD | $47.39 6.59 USD | $47.69 6.63 USD | $85.76B 11.92B USD | 19.84 | $2.39 0.33 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.31 0.32 USD |
+1.76
|
$84.82B 11.79B USD | $477.49M 66.39M USD | $2.27 0.32 USD | $2.33 0.32 USD | $84.82B 11.79B USD | 12.15 | $0.19 0.03 USD | |
| CEA 600115.SS | $3.83 0.53 USD |
+0.26
|
$79.78B 11.09B USD | $59.38M 8.26M USD | $3.81 0.53 USD | $3.84 0.53 USD | $79.78B 11.09B USD | 0 | -$0.19 -0.02 USD | |
| SH AIRPORT 600009.SS | $31.73 4.41 USD |
+0.13
|
$78.96B 10.98B USD | $6.76M 939.72K USD | $31.61 4.4 USD | $31.82 4.42 USD | $78.96B 10.98B USD | 38.22 | $0.83 0.12 USD | |
| SRBG 600039.SS | $9.05 1.26 USD |
-4.54
|
$78.83B 10.96B USD | $61.16M 8.5M USD | $8.98 1.25 USD | $9.5 1.32 USD | $78.83B 10.96B USD | 10.90 | $0.83 0.12 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.71 0.52 USD |
+0.27
|
$72.18B 10.04B USD | $43.28M 6.02M USD | $3.69 0.51 USD | $3.73 0.52 USD | $72.18B 10.04B USD | 14.83 | $0.25 0.03 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.38 2.14 USD |
+0.59
|
$70.1B 9.75B USD | $6.87M 955.91K USD | $15.25 2.12 USD | $15.39 2.14 USD | $70.1B 9.75B USD | 15.69 | $0.98 0.14 USD | |
| TEBA 600089.SS | $12.2 1.7 USD |
-0.08
|
$61.64B 8.57B USD | $56.6M 7.87M USD | $12.18 1.69 USD | $12.33 1.71 USD | $61.64B 8.57B USD | 16.94 | $0.72 0.1 USD | |
| Sinotrans Limited 601598.SS | $5.26 0.73 USD |
+0.57
|
$61.26B 8.52B USD | $14.46M 2.01M USD | $5.21 0.72 USD | $5.28 0.73 USD | $61.26B 8.52B USD | 9.74 | $0.54 0.08 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.41 0.2 USD |
+1.44
|
$61.14B 8.5B USD | $365.21M 50.78M USD | $1.37 0.19 USD | $1.41 0.2 USD | $61.14B 8.5B USD | 0 | -$0.03 -0.004 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.27 — |
+1.11
|
$8.49B — | $1.19M — | $0.26 — | $0.28 — | $8.49B — | 0 | $0 — | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.14 2.66 USD |
-0.31
|
$59.28B 8.24B USD | $4.96M 690.17K USD | $19.14 2.66 USD | $19.36 2.69 USD | $59.28B 8.24B USD | 13.38 | $1.43 0.2 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.06 0.43 USD |
+0.99
|
$59.05B 8.21B USD | $116.8M 16.24M USD | $3.02 0.42 USD | $3.08 0.43 USD | $59.05B 8.21B USD | 15.29 | $0.2 0.03 USD | |
| AVIC AIRBORNE 600372.SS | $11.84 1.65 USD |
-0.42
|
$57.29B 7.97B USD | $29.56M 4.11M USD | $11.8 1.64 USD | $11.89 1.65 USD | $57.29B 7.97B USD | 84.57 | $0.14 0.02 USD | |
| YUTONG BUS 600066.SS | $25.84 3.59 USD |
-0.65
|
$57.21B 7.95B USD | $11.73M 1.63M USD | $25.72 3.58 USD | $26.1 3.63 USD | $57.21B 7.95B USD | 13.59 | $1.9 0.26 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $26.48 3.68 USD |
-0.82
|
$56.81B 7.9B USD | $33.93M 4.72M USD | $25.88 3.6 USD | $28.48 3.96 USD | $56.81B 7.9B USD | 0 | -$1.68 -0.2 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $17.17 2.39 USD |
-0.17
|
$56.6B 7.87B USD | $16.43M 2.28M USD | $17.12 2.38 USD | $17.39 2.42 USD | $56.6B 7.87B USD | 16.83 | $1.02 0.14 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.92 1.24 USD |
0
|
$54.54B 7.58B USD | $8.81M 1.22M USD | $8.88 1.23 USD | $8.99 1.25 USD | $54.54B 7.58B USD | 11.01 | $0.81 0.11 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $54.97 7.64 USD |
-1.45
|
$53.78B 7.48B USD | $3.18M 442.82K USD | $54.81 7.62 USD | $55.85 7.77 USD | $53.78B 7.48B USD | 25.10 | $2.19 0.3 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.36 0.75 USD |
+0.37
|
$52.24B 7.26B USD | $20.62M 2.87M USD | $5.32 0.74 USD | $5.37 0.75 USD | $52.24B 7.26B USD | 16.75 | $0.32 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $43.39 6.03 USD |
+0.14
|
$51.49B 7.16B USD | $2.77M 385.2K USD | $42.99 5.98 USD | $43.46 6.04 USD | $51.49B 7.16B USD | 16.56 | $2.62 0.36 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.48 1.46 USD |
+1.95
|
$50.86B 7.07B USD | $21.23M 2.95M USD | $10.28 1.43 USD | $10.49 1.46 USD | $50.86B 7.07B USD | 19.05 | $0.55 0.08 USD | |
| CHINA POWER 600482.SS | $22.55 3.14 USD |
-1.1
|
$50.8B 7.06B USD | $16.49M 2.29M USD | $22.47 3.12 USD | $22.87 3.18 USD | $50.8B 7.06B USD | 30.47 | $0.74 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.97 3.19 USD |
-0.56
|
$49.36B 6.86B USD | $9.79M 1.36M USD | $22.95 3.19 USD | $23.28 3.24 USD | $49.36B 6.86B USD | 12.41 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.24 1.98 USD |
-0.35
|
$48.6B 6.76B USD | $24.78M 3.45M USD | $14.17 1.97 USD | $14.31 1.99 USD | $48.6B 6.76B USD | 17.15 | $0.83 0.12 USD | |
| YTO EXPRESS 600233.SS | $13.97 1.94 USD |
+10
|
$47.78B 6.64B USD | $98.21M 13.66M USD | $12.76 1.77 USD | $13.97 1.94 USD | $47.78B 6.64B USD | 12.25 | $1.14 0.16 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.81 1.09 USD |
+1.43
|
$47.71B 6.63B USD | $53.35M 7.42M USD | $7.68 1.07 USD | $7.85 1.09 USD | $47.71B 6.63B USD | 8.05 | $0.97 0.13 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $148.78 20.69 USD |
-0.81
|
$38.5B 5.35B USD | $2.51M 348.59K USD | $148.2 20.61 USD | $151.02 21 USD | $38.5B 5.35B USD | 20.83 | $7.14 0.99 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $17.17 2.39 USD |
+0.18
|
$36.7B 5.1B USD | $36.52M 5.08M USD | $16.96 2.36 USD | $17.5 2.43 USD | $36.7B 5.1B USD | 107.31 | $0.16 0.02 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $45.39 6.31 USD |
+0.22
|
$35.88B 4.99B USD | $6.43M 894.36K USD | $44.76 6.22 USD | $45.48 6.32 USD | $35.88B 4.99B USD | 32.65 | $1.39 0.19 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $25.39 3.53 USD |
-0.94
|
$35.37B 4.92B USD | $10.83M 1.51M USD | $25.07 3.49 USD | $25.62 3.56 USD | $35.37B 4.92B USD | 30.22 | $0.84 0.12 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.07 6.96 USD |
-1.46
|
$34.43B 4.79B USD | $4.33M 602K USD | $50.01 6.95 USD | $51.06 7.1 USD | $34.43B 4.79B USD | 33.38 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $22.97 3.19 USD |
+0.13
|
$33.53B 4.66B USD | $5.62M 781.6K USD | $22.9 3.18 USD | $23.12 3.21 USD | $33.53B 4.66B USD | 20.32 | $1.13 0.16 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $10.05 1.4 USD |
-0.2
|
$33.16B 4.61B USD | $44.21M 6.15M USD | $9.91 1.38 USD | $10.1 1.4 USD | $33.16B 4.61B USD | 77.30 | $0.13 0.02 USD | |
| CHINA SPACESAT 600118.SS | $27.88 3.88 USD |
+0.14
|
$32.97B 4.58B USD | $10.46M 1.45M USD | $27.57 3.83 USD | $27.94 3.88 USD | $32.97B 4.58B USD | 1394.00 | $0.02 0.002 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.29 2.68 USD |
+0.21
|
$32.88B 4.57B USD | $2.88M 400.03K USD | $19.21 2.67 USD | $19.4 2.7 USD | $32.88B 4.57B USD | 12.20 | $1.58 0.22 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $50.36 7 USD |
+0.1
|
$32.72B 4.55B USD | $5.18M 719.98K USD | $49.7 6.91 USD | $50.46 7.02 USD | $32.72B 4.55B USD | 38.15 | $1.32 0.18 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.54 0.21 USD |
+0.65
|
$32.67B 4.54B USD | $110.27M 15.33M USD | $1.52 0.21 USD | $1.55 0.22 USD | $32.67B 4.54B USD | 38.50 | $0.04 0.005 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $23.15 3.22 USD |
+0.48
|
$32.66B 4.54B USD | $12.5M 1.74M USD | $22.96 3.19 USD | $23.56 3.28 USD | $32.66B 4.54B USD | 13.69 | $1.69 0.23 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.31 0.88 USD |
0
|
$32.34B 4.5B USD | $45.83M 6.37M USD | $6.27 0.87 USD | $6.35 0.88 USD | $32.34B 4.5B USD | 27.43 | $0.23 0.03 USD | |
| AVICOPTER 600038.SS | $38.38 5.34 USD |
+0.44
|
$31.47B 4.38B USD | $5.87M 816.31K USD | $37.9 5.27 USD | $38.42 5.34 USD | $31.47B 4.38B USD | 48.58 | $0.79 0.11 USD | |
| CONS AND DEV 600153.SS | $10.79 1.5 USD |
+1.31
|
$31.29B 4.35B USD | $18.14M 2.52M USD | $10.58 1.47 USD | $10.82 1.5 USD | $31.29B 4.35B USD | 13.32 | $0.81 0.11 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.46 0.76 USD |
+1.11
|
$31.22B 4.34B USD | $75.94M 10.56M USD | $5.36 0.75 USD | $5.66 0.79 USD | $31.22B 4.34B USD | 17.61 | $0.31 0.04 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.95 0.83 USD |
0
|
$30.89B 4.3B USD | $85.81M 11.93M USD | $5.88 0.82 USD | $6 0.83 USD | $30.89B 4.3B USD | 9.75 | $0.61 0.08 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $18.04 2.51 USD |
+1.52
|
$30.7B 4.27B USD | $106.34M 14.79M USD | $17.06 2.37 USD | $18.35 2.55 USD | $30.7B 4.27B USD | 60.13 | $0.3 0.04 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $19.5 2.71 USD |
-0.86
|
$30.46B 4.24B USD | $46.46M 6.46M USD | $19.36 2.69 USD | $19.63 2.73 USD | $30.46B 4.24B USD | 36.11 | $0.54 0.08 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.11 3.77 USD |
+0.86
|
$29.68B 4.13B USD | $11.47M 1.59M USD | $26.67 3.71 USD | $27.14 3.77 USD | $29.68B 4.13B USD | 69.51 | $0.39 0.05 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.9 2.35 USD |
+2.24
|
$29.38B 4.09B USD | $24.53M 3.41M USD | $16.6 2.31 USD | $16.9 2.35 USD | $29.38B 4.09B USD | 7.54 | $2.24 0.31 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.78 1.78 USD |
-0.39
|
$27.91B 3.88B USD | $23.08M 3.21M USD | $12.69 1.76 USD | $12.87 1.79 USD | $27.91B 3.88B USD | 31.17 | $0.41 0.06 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.49 0.35 USD |
+0.81
|
$27.75B 3.86B USD | $101.51M 14.11M USD | $2.47 0.34 USD | $2.5 0.35 USD | $27.75B 3.86B USD | 19.15 | $0.13 0.02 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.2 1.28 USD |
+0.22
|
$27.73B 3.86B USD | $18.29M 2.54M USD | $9.13 1.27 USD | $9.2 1.28 USD | $27.73B 3.86B USD | 16.42 | $0.56 0.08 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.73 4.13 USD |
-0.37
|
$27.38B 3.81B USD | $3.59M 499.85K USD | $29.56 4.11 USD | $29.89 4.16 USD | $27.38B 3.81B USD | 20.50 | $1.45 0.2 USD | |
| Hangcha Group Co., Ltd 603298.SS | $20.86 2.9 USD |
-0.43
|
$27.32B 3.8B USD | $6.95M 966.45K USD | $20.7 2.88 USD | $21.38 2.97 USD | $27.32B 3.8B USD | 13.20 | $1.58 0.22 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.4 2.42 USD |
+0.35
|
$26.44B 3.68B USD | $4.45M 618.34K USD | $17.16 2.39 USD | $17.43 2.42 USD | $26.44B 3.68B USD | 17.05 | $1.02 0.14 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $11.49 1.6 USD |
+0.97
|
$26.1B 3.63B USD | $26.28M 3.65M USD | $11.31 1.57 USD | $11.55 1.61 USD | $26.1B 3.63B USD | 76.59 | $0.15 0.02 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.48 2.29 USD |
+0.55
|
$25.96B 3.61B USD | $16.9M 2.35M USD | $16.27 2.26 USD | $16.52 2.3 USD | $25.96B 3.61B USD | 48.47 | $0.34 0.05 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.22 0.86 USD |
+0.97
|
$25.74B 3.58B USD | $42.89M 5.96M USD | $6.15 0.86 USD | $6.25 0.87 USD | $25.74B 3.58B USD | 7.67 | $0.81 0.11 USD | |
| HONGDU AVIATION 600316.SS | $35.17 4.89 USD |
-1.15
|
$25.22B 3.51B USD | $7.05M 979.8K USD | $34.9 4.85 USD | $35.48 4.93 USD | $25.22B 3.51B USD | 586.16 | $0.06 0.008 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.32 0.46 USD |
+1.22
|
$25.05B 3.48B USD | $30.3M 4.21M USD | $3.27 0.45 USD | $3.33 0.46 USD | $25.05B 3.48B USD | 27.66 | $0.12 0.02 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.12 0.57 USD |
+0.98
|
$24.41B 3.39B USD | $46.45M 6.46M USD | $4.07 0.57 USD | $4.13 0.57 USD | $24.41B 3.39B USD | 13.29 | $0.31 0.04 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.95 1.24 USD |
+1.13
|
$23.63B 3.29B USD | $16.93M 2.35M USD | $8.85 1.23 USD | $8.97 1.25 USD | $23.63B 3.29B USD | 7.85 | $1.14 0.16 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.61 1.48 USD |
+0.09
|
$23.59B 3.28B USD | $4.69M 652.02K USD | $10.56 1.47 USD | $10.65 1.48 USD | $23.59B 3.28B USD | 23.57 | $0.45 0.06 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $46.5 6.47 USD |
+1.4
|
$23.55B 3.27B USD | $6.68M 928.5K USD | $45.82 6.37 USD | $47.23 6.57 USD | $23.55B 3.27B USD | 13.40 | $3.47 0.48 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $45.6 6.34 USD |
-1.58
|
$23.01B 3.2B USD | $5.54M 770.71K USD | $45.46 6.32 USD | $46.48 6.46 USD | $23.01B 3.2B USD | 45.60 | $1 0.14 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.11 0.43 USD |
+0.97
|
$22.83B 3.17B USD | $80.27M 11.16M USD | $3.07 0.43 USD | $3.12 0.43 USD | $22.83B 3.17B USD | 6.34 | $0.49 0.07 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $29.68 4.13 USD |
-2.43
|
$22.81B 3.17B USD | $3.93M 547.06K USD | $29.4 4.09 USD | $30.4 4.23 USD | $22.81B 3.17B USD | 18.55 | $1.6 0.22 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $54.04 7.51 USD |
-0.73
|
$22.64B 3.15B USD | $4.55M 632.2K USD | $53.88 7.49 USD | $54.55 7.58 USD | $22.64B 3.15B USD | 284.42 | $0.19 0.03 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.14 0.58 USD |
+0.98
|
$22.08B 3.07B USD | $17.99M 2.5M USD | $4.09 0.57 USD | $4.14 0.58 USD | $22.08B 3.07B USD | 15.33 | $0.27 0.04 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.06 0.43 USD |
+0.33
|
$22.07B 3.07B USD | $43.52M 6.05M USD | $3.03 0.42 USD | $3.07 0.43 USD | $22.07B 3.07B USD | 51.00 | $0.06 0.008 USD | |
| SH CONS 600170.SS | $2.47 0.34 USD |
+2.07
|
$21.95B 3.05B USD | $151.42M 21.05M USD | $2.42 0.34 USD | $2.48 0.34 USD | $21.95B 3.05B USD | 20.58 | $0.12 0.02 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.75 1.91 USD |
+2.92
|
$21.83B 3.04B USD | $30.88M 4.29M USD | $13.33 1.85 USD | $13.9 1.93 USD | $21.83B 3.04B USD | 8.28 | $1.66 0.23 USD | |
| BAIYUN AIRPORT 600004.SS | $9.21 1.28 USD |
+0.66
|
$21.8B 3.03B USD | $12.7M 1.77M USD | $9.13 1.27 USD | $9.21 1.28 USD | $21.8B 3.03B USD | 20.93 | $0.44 0.06 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $118.86 16.53 USD |
+0.65
|
$21.78B 3.03B USD | $2.88M 400.02K USD | $116.67 16.22 USD | $119.47 16.61 USD | $21.78B 3.03B USD | 360.18 | $0.33 0.05 USD | |
| NORTH NAVIGATION 600435.SS | $14.06 1.95 USD |
-2.43
|
$21.24B 2.95B USD | $67.61M 9.4M USD | $13.79 1.92 USD | $14.23 1.98 USD | $21.24B 2.95B USD | 234.33 | $0.06 0.008 USD | |
| XIAMEN XIANGYU 600057.SS | $7.43 1.03 USD |
+0.68
|
$20.85B 2.9B USD | $12.01M 1.67M USD | $7.33 1.02 USD | $7.44 1.03 USD | $20.85B 2.9B USD | 14.85 | $0.5 0.07 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $10.46 1.45 USD |
-1.69
|
$20.82B 2.9B USD | $137.19M 19.08M USD | $10.4 1.45 USD | $10.74 1.49 USD | $20.82B 2.9B USD | 31.69 | $0.33 0.05 USD | |
| PINGGAO ELEC 600312.SS | $15.34 2.13 USD |
-0.13
|
$20.82B 2.89B USD | $11.9M 1.65M USD | $15.22 2.12 USD | $15.36 2.14 USD | $20.82B 2.89B USD | 18.04 | $0.85 0.12 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.71 1.35 USD |
+0.62
|
$20.39B 2.84B USD | $26.88M 3.74M USD | $9.63 1.34 USD | $9.85 1.37 USD | $20.39B 2.84B USD | 10.32 | $0.94 0.13 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.43 0.62 USD |
+0.45
|
$20.29B 2.82B USD | $39.63M 5.51M USD | $4.39 0.61 USD | $4.44 0.62 USD | $20.29B 2.82B USD | 55.37 | $0.08 0.01 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.31 0.88 USD |
+1.12
|
$19.84B 2.76B USD | $21.04M 2.93M USD | $6.24 0.87 USD | $6.31 0.88 USD | $19.84B 2.76B USD | 7.33 | $0.86 0.12 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||