Börse: Shanghai Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (527)
Shanghai (527)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (527)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.7 0.79 USD |
-1.04
|
$278.88B 38.78B USD | $168.1M 23.37M USD | $5.7 0.79 USD | $5.84 0.81 USD | $278.88B 38.78B USD | 21.92 | $0.26 0.04 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $6.08 0.85 USD |
-0.49
|
$251.23B 34.93B USD | $300.1M 41.73M USD | $6.08 0.85 USD | $6.2 0.86 USD | $251.23B 34.93B USD | 5.42 | $1.12 0.16 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.23 2.12 USD |
+0.07
|
$228.21B 31.73B USD | $87.44M 12.16M USD | $15.23 2.12 USD | $15.48 2.15 USD | $228.21B 31.73B USD | 4.94 | $3.08 0.43 USD | |
| CRRC Corporation Limited 601766.SS | $7.21 1 USD |
-0.14
|
$195.13B 27.13B USD | $112.27M 15.61M USD | $7.21 1 USD | $7.33 1.02 USD | $195.13B 27.13B USD | 14.41 | $0.5 0.07 USD | |
| NARI 600406.SS | $21.86 3.04 USD |
-0.05
|
$175.58B 24.41B USD | $41.14M 5.72M USD | $21.84 3.04 USD | $22 3.06 USD | $175.58B 24.41B USD | 22.53 | $0.97 0.13 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $58.2 8.09 USD |
-0.34
|
$165.04B 22.95B USD | $22.88M 3.18M USD | $58.04 8.07 USD | $59.05 8.21 USD | $165.04B 22.95B USD | 51.50 | $1.13 0.16 USD | |
| SANY HEAVY INDUS 600031.SS | $18.83 2.62 USD |
-0.48
|
$159.58B 22.19B USD | $48.43M 6.73M USD | $18.83 2.62 USD | $19.1 2.66 USD | $159.58B 22.19B USD | 23.24 | $0.81 0.11 USD | |
| CHINA CSSC 600150.SS | $34.77 4.83 USD |
+7.38
|
$155.51B 21.62B USD | $178.18M 24.77M USD | $32.82 4.56 USD | $35.33 4.91 USD | $155.51B 21.62B USD | 35.84 | $0.97 0.13 USD | |
| SHANG PORT GP 600018.SS | $5.78 0.8 USD |
-0.34
|
$134.57B 18.71B USD | $48.38M 6.73M USD | $5.78 0.8 USD | $5.86 0.81 USD | $134.57B 18.71B USD | 8.89 | $0.65 0.09 USD | |
| China Railway Group Limited 601390.SS | $5.8 0.81 USD |
+0.35
|
$133.73B 18.59B USD | $139.93M 19.46M USD | $5.79 0.81 USD | $5.91 0.82 USD | $133.73B 18.59B USD | 5.57 | $1.04 0.14 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.47 0.9 USD |
-1.07
|
$130.35B 18.12B USD | $146.75M 20.4M USD | $6.47 0.9 USD | $6.63 0.92 USD | $130.35B 18.12B USD | 14.06 | $0.46 0.06 USD | |
| China Communications Construction Company Limited 601800.SS | $9.05 1.26 USD |
-0.55
|
$128.8B 17.91B USD | $58.23M 8.1M USD | $9.05 1.26 USD | $9.25 1.29 USD | $128.8B 17.91B USD | 6.65 | $1.36 0.19 USD | |
| Air China Limited 601111.SS | $7.49 1.04 USD |
-0.13
|
$118.2B 16.43B USD | $115.03M 15.99M USD | $7.49 1.04 USD | $7.6 1.06 USD | $118.2B 16.43B USD | 0 | -$0.02 -0.002 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.7 0.65 USD |
+3.52
|
$107.17B 14.9B USD | $478.01M 66.46M USD | $4.59 0.64 USD | $4.83 0.67 USD | $107.17B 14.9B USD | 67.14 | $0.07 0.009 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.28 1.15 USD |
0
|
$106.17B 14.76B USD | $74.88M 10.41M USD | $8.28 1.15 USD | $8.42 1.17 USD | $106.17B 14.76B USD | 5.91 | $1.4 0.19 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.35 1.02 USD |
0
|
$100.8B 14.02B USD | $119.51M 16.62M USD | $7.32 1.02 USD | $7.38 1.03 USD | $100.8B 14.02B USD | 122.50 | $0.06 0.008 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $37.06 5.15 USD |
+0.98
|
$98.79B 13.74B USD | $19.02M 2.64M USD | $36.6 5.09 USD | $37.39 5.2 USD | $98.79B 13.74B USD | 142.53 | $0.26 0.04 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $71.26 9.91 USD |
+1.51
|
$95.55B 13.29B USD | $9.58M 1.33M USD | $70.15 9.75 USD | $72.6 10.09 USD | $95.55B 13.29B USD | 37.90 | $1.88 0.26 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.8 0.81 USD |
+0.17
|
$94.04B 13.08B USD | $45.52M 6.33M USD | $5.79 0.81 USD | $5.84 0.81 USD | $94.04B 13.08B USD | 0 | -$0.18 -0.02 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.05 0.7 USD |
+0.6
|
$86.99B 12.1B USD | $185.25M 25.76M USD | $5 0.7 USD | $5.15 0.72 USD | $86.99B 12.1B USD | 8.27 | $0.61 0.08 USD | |
| Goneo Group Co., Ltd. 603195.SS | $47.3 6.58 USD |
-0.25
|
$85.55B 11.89B USD | $4.96M 689.74K USD | $47.29 6.58 USD | $47.61 6.62 USD | $85.55B 11.89B USD | 19.79 | $2.39 0.33 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.3 0.32 USD |
-0.43
|
$84.62B 11.77B USD | $371.09M 51.6M USD | $2.3 0.32 USD | $2.33 0.32 USD | $84.62B 11.77B USD | 12.10 | $0.19 0.03 USD | |
| CEA 600115.SS | $3.84 0.53 USD |
+0.26
|
$79.58B 11.07B USD | $74.03M 10.29M USD | $3.83 0.53 USD | $3.87 0.54 USD | $79.58B 11.07B USD | 0 | -$0.19 -0.02 USD | |
| SH AIRPORT 600009.SS | $31.7 4.41 USD |
-0.09
|
$78.88B 10.97B USD | $12.37M 1.72M USD | $31.7 4.41 USD | $32.05 4.46 USD | $78.88B 10.97B USD | 38.19 | $0.83 0.12 USD | |
| SRBG 600039.SS | $8.6 1.2 USD |
-0.81
|
$74.91B 10.42B USD | $38.71M 5.38M USD | $8.6 1.2 USD | $8.73 1.21 USD | $74.91B 10.42B USD | 10.36 | $0.83 0.12 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.68 0.51 USD |
-0.81
|
$71.59B 9.95B USD | $95.41M 13.27M USD | $3.68 0.51 USD | $3.75 0.52 USD | $71.59B 9.95B USD | 14.72 | $0.25 0.03 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.23 2.12 USD |
-0.98
|
$69.34B 9.64B USD | $13.5M 1.88M USD | $15.23 2.12 USD | $15.55 2.16 USD | $69.34B 9.64B USD | 15.54 | $0.98 0.14 USD | |
| TEBA 600089.SS | $12.2 1.7 USD |
0
|
$61.64B 8.57B USD | $44.85M 6.24M USD | $12.2 1.7 USD | $12.31 1.71 USD | $61.64B 8.57B USD | 16.94 | $0.72 0.1 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.27 — |
0
|
$8.51B — | $666.41K — | $0.27 — | $0.27 — | $8.51B — | 0 | $0 — | |
| Sinotrans Limited 601598.SS | $5.26 0.73 USD |
0
|
$61.23B 8.51B USD | $19.58M 2.72M USD | $5.26 0.73 USD | $5.29 0.74 USD | $61.23B 8.51B USD | 9.74 | $0.54 0.08 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.4 0.19 USD |
-0.71
|
$60.7B 8.44B USD | $389.83M 54.2M USD | $1.4 0.19 USD | $1.43 0.2 USD | $60.7B 8.44B USD | 0 | -$0.03 -0.004 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.07 0.43 USD |
+0.33
|
$59.31B 8.25B USD | $150.98M 20.99M USD | $3.05 0.42 USD | $3.13 0.44 USD | $59.31B 8.25B USD | 15.34 | $0.2 0.03 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.14 2.66 USD |
0
|
$59.28B 8.24B USD | $9.32M 1.3M USD | $19.11 2.66 USD | $19.31 2.68 USD | $59.28B 8.24B USD | 13.38 | $1.43 0.2 USD | |
| AVIC AIRBORNE 600372.SS | $11.92 1.66 USD |
+0.68
|
$57.68B 8.02B USD | $30.57M 4.25M USD | $11.83 1.64 USD | $12.01 1.67 USD | $57.68B 8.02B USD | 85.14 | $0.14 0.02 USD | |
| YUTONG BUS 600066.SS | $25.8 3.59 USD |
-0.15
|
$57.12B 7.94B USD | $11.45M 1.59M USD | $25.65 3.57 USD | $26.11 3.63 USD | $57.12B 7.94B USD | 13.57 | $1.9 0.26 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $17.23 2.4 USD |
+0.35
|
$56.8B 7.9B USD | $26.09M 3.63M USD | $17.17 2.39 USD | $17.49 2.43 USD | $56.8B 7.9B USD | 16.89 | $1.02 0.14 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $25.41 3.53 USD |
-4.04
|
$54.51B 7.58B USD | $28.25M 3.93M USD | $25.41 3.53 USD | $26.94 3.75 USD | $54.51B 7.58B USD | 0 | -$1.68 -0.2 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $55.42 7.71 USD |
+0.82
|
$54.22B 7.54B USD | $5.02M 697.47K USD | $54.96 7.64 USD | $55.86 7.77 USD | $54.22B 7.54B USD | 25.30 | $2.19 0.3 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.82 1.23 USD |
-1.12
|
$53.91B 7.5B USD | $13.29M 1.85M USD | $8.8 1.22 USD | $8.94 1.24 USD | $53.91B 7.5B USD | 10.88 | $0.81 0.11 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.37 0.75 USD |
+0.19
|
$52.45B 7.29B USD | $25.49M 3.54M USD | $5.34 0.74 USD | $5.41 0.75 USD | $52.45B 7.29B USD | 16.78 | $0.32 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $43.34 6.03 USD |
-0.12
|
$51.49B 7.16B USD | $4.17M 580.4K USD | $43.06 5.99 USD | $43.8 6.09 USD | $51.49B 7.16B USD | 16.54 | $2.62 0.36 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.6 1.47 USD |
+1.15
|
$51.45B 7.15B USD | $25.08M 3.49M USD | $10.46 1.45 USD | $10.67 1.48 USD | $51.45B 7.15B USD | 19.27 | $0.55 0.08 USD | |
| CHINA POWER 600482.SS | $22.72 3.16 USD |
+0.75
|
$51.18B 7.12B USD | $28.79M 4M USD | $22.51 3.13 USD | $23.33 3.24 USD | $51.18B 7.12B USD | 30.70 | $0.74 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $23 3.2 USD |
+0.13
|
$49.43B 6.87B USD | $9.46M 1.31M USD | $22.96 3.19 USD | $23.22 3.23 USD | $49.43B 6.87B USD | 12.43 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.15 1.97 USD |
-0.63
|
$48.29B 6.71B USD | $45.36M 6.31M USD | $14.13 1.96 USD | $14.26 1.98 USD | $48.29B 6.71B USD | 17.04 | $0.83 0.12 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.8 1.08 USD |
-0.13
|
$47.65B 6.63B USD | $47M 6.53M USD | $7.8 1.08 USD | $7.95 1.11 USD | $47.65B 6.63B USD | 8.04 | $0.97 0.13 USD | |
| YTO EXPRESS 600233.SS | $13.72 1.91 USD |
-1.79
|
$46.93B 6.52B USD | $56.15M 7.81M USD | $13.7 1.9 USD | $14.02 1.95 USD | $46.93B 6.52B USD | 12.03 | $1.14 0.16 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $148.61 20.66 USD |
-0.11
|
$38.45B 5.35B USD | $3.08M 427.98K USD | $148.02 20.58 USD | $151.36 21.05 USD | $38.45B 5.35B USD | 20.81 | $7.14 0.99 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $16.97 2.36 USD |
-1.16
|
$36.33B 5.05B USD | $27.47M 3.82M USD | $16.82 2.34 USD | $17.38 2.42 USD | $36.33B 5.05B USD | 106.06 | $0.16 0.02 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $45.83 6.37 USD |
+0.97
|
$36.23B 5.04B USD | $10.82M 1.5M USD | $45.12 6.27 USD | $46.17 6.42 USD | $36.23B 5.04B USD | 32.97 | $1.39 0.19 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $25.7 3.57 USD |
+1.22
|
$35.8B 4.98B USD | $13.22M 1.84M USD | $25.25 3.51 USD | $25.8 3.59 USD | $35.8B 4.98B USD | 30.59 | $0.84 0.12 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.19 6.98 USD |
+0.24
|
$34.52B 4.8B USD | $4.19M 582.16K USD | $49.72 6.91 USD | $50.55 7.03 USD | $34.52B 4.8B USD | 33.46 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $22.77 3.17 USD |
-0.87
|
$33.24B 4.62B USD | $14.65M 2.04M USD | $22.7 3.16 USD | $23.15 3.22 USD | $33.24B 4.62B USD | 20.15 | $1.13 0.16 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $10.07 1.4 USD |
+0.2
|
$33.22B 4.62B USD | $35.13M 4.88M USD | $9.92 1.38 USD | $10.12 1.41 USD | $33.22B 4.62B USD | 77.46 | $0.13 0.02 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.56 0.22 USD |
+1.3
|
$33.07B 4.6B USD | $129.54M 18.01M USD | $1.54 0.21 USD | $1.57 0.22 USD | $33.07B 4.6B USD | 39.00 | $0.04 0.005 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.4 2.7 USD |
+0.57
|
$33.07B 4.6B USD | $3.95M 548.88K USD | $19.25 2.68 USD | $19.5 2.71 USD | $33.07B 4.6B USD | 12.27 | $1.58 0.22 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $50.8 7.06 USD |
+0.87
|
$33B 4.59B USD | $8.03M 1.12M USD | $50.02 6.95 USD | $50.98 7.09 USD | $33B 4.59B USD | 38.48 | $1.32 0.18 USD | |
| CHINA SPACESAT 600118.SS | $27.71 3.85 USD |
-0.61
|
$32.77B 4.56B USD | $16.18M 2.25M USD | $27.19 3.78 USD | $27.88 3.88 USD | $32.77B 4.56B USD | 1385.50 | $0.02 0.002 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.29 0.87 USD |
0
|
$32.24B 4.48B USD | $41.3M 5.74M USD | $6.25 0.87 USD | $6.31 0.88 USD | $32.24B 4.48B USD | 27.34 | $0.23 0.03 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.73 3.16 USD |
-1.81
|
$32.07B 4.46B USD | $10.83M 1.51M USD | $22.66 3.15 USD | $23.16 3.22 USD | $32.07B 4.46B USD | 13.44 | $1.69 0.23 USD | |
| AVICOPTER 600038.SS | $38.67 5.38 USD |
+0.76
|
$31.71B 4.41B USD | $7.02M 975.72K USD | $38.28 5.32 USD | $38.77 5.39 USD | $31.71B 4.41B USD | 48.94 | $0.79 0.11 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.49 0.76 USD |
+0.55
|
$31.39B 4.37B USD | $63.6M 8.84M USD | $5.35 0.74 USD | $5.58 0.78 USD | $31.39B 4.37B USD | 17.70 | $0.31 0.04 USD | |
| CONS AND DEV 600153.SS | $10.73 1.49 USD |
-0.56
|
$31.11B 4.33B USD | $14.09M 1.96M USD | $10.67 1.48 USD | $10.81 1.5 USD | $31.11B 4.33B USD | 13.24 | $0.81 0.11 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $19.88 2.76 USD |
+1.95
|
$31.05B 4.32B USD | $64.97M 9.03M USD | $19.41 2.7 USD | $20 2.78 USD | $31.05B 4.32B USD | 36.81 | $0.54 0.08 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $28.06 3.9 USD |
+3.5
|
$30.95B 4.3B USD | $30.47M 4.24M USD | $27.11 3.77 USD | $28.49 3.96 USD | $30.95B 4.3B USD | 71.94 | $0.39 0.05 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.95 0.83 USD |
0
|
$30.89B 4.3B USD | $91.14M 12.67M USD | $5.9 0.82 USD | $6.01 0.84 USD | $30.89B 4.3B USD | 9.75 | $0.61 0.08 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $17.91 2.49 USD |
-0.33
|
$30.48B 4.24B USD | $82.32M 11.45M USD | $17.43 2.42 USD | $18.19 2.53 USD | $30.48B 4.24B USD | 59.69 | $0.3 0.04 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $17 2.36 USD |
+0.59
|
$29.53B 4.11B USD | $22.53M 3.13M USD | $16.88 2.35 USD | $17.06 2.37 USD | $29.53B 4.11B USD | 7.58 | $2.24 0.31 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.91 1.8 USD |
+1.02
|
$28.2B 3.92B USD | $22.82M 3.17M USD | $12.85 1.79 USD | $13.01 1.81 USD | $28.2B 3.92B USD | 31.48 | $0.41 0.06 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.51 0.35 USD |
+0.8
|
$28.04B 3.9B USD | $151.27M 21.03M USD | $2.48 0.34 USD | $2.52 0.35 USD | $28.04B 3.9B USD | 19.30 | $0.13 0.02 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.27 1.29 USD |
+0.76
|
$27.94B 3.88B USD | $29.48M 4.1M USD | $9.16 1.27 USD | $9.34 1.3 USD | $27.94B 3.88B USD | 16.55 | $0.56 0.08 USD | |
| Hangcha Group Co., Ltd 603298.SS | $21 2.92 USD |
+0.67
|
$27.51B 3.82B USD | $8.06M 1.12M USD | $20.72 2.88 USD | $21.14 2.94 USD | $27.51B 3.82B USD | 13.29 | $1.58 0.22 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.66 4.12 USD |
-0.24
|
$27.32B 3.8B USD | $3.5M 486.8K USD | $29.57 4.11 USD | $29.8 4.14 USD | $27.32B 3.8B USD | 20.45 | $1.45 0.2 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.6 2.31 USD |
+0.73
|
$26.15B 3.64B USD | $22.14M 3.08M USD | $16.46 2.29 USD | $16.68 2.32 USD | $26.15B 3.64B USD | 48.82 | $0.34 0.05 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.12 2.38 USD |
-1.61
|
$25.99B 3.61B USD | $4.99M 694.05K USD | $17.1 2.38 USD | $17.54 2.44 USD | $25.99B 3.61B USD | 16.78 | $1.02 0.14 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $11.37 1.58 USD |
-1.04
|
$25.83B 3.59B USD | $25.21M 3.51M USD | $11.33 1.58 USD | $11.52 1.6 USD | $25.83B 3.59B USD | 75.79 | $0.15 0.02 USD | |
| HONGDU AVIATION 600316.SS | $35.97 5 USD |
+2.27
|
$25.79B 3.59B USD | $10.67M 1.48M USD | $34.99 4.87 USD | $36.5 5.08 USD | $25.79B 3.59B USD | 599.50 | $0.06 0.008 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.22 0.86 USD |
0
|
$25.74B 3.58B USD | $37.62M 5.23M USD | $6.2 0.86 USD | $6.25 0.87 USD | $25.74B 3.58B USD | 7.67 | $0.81 0.11 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.33 0.46 USD |
+0.3
|
$25.12B 3.49B USD | $29.95M 4.16M USD | $3.3 0.46 USD | $3.35 0.47 USD | $25.12B 3.49B USD | 27.75 | $0.12 0.02 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.14 0.58 USD |
+0.49
|
$24.53B 3.41B USD | $48.43M 6.73M USD | $4.11 0.57 USD | $4.15 0.58 USD | $24.53B 3.41B USD | 13.35 | $0.31 0.04 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.05 1.26 USD |
+1.12
|
$23.89B 3.32B USD | $21.4M 2.98M USD | $8.93 1.24 USD | $9.11 1.27 USD | $23.89B 3.32B USD | 7.93 | $1.14 0.16 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $46.7 6.49 USD |
+0.43
|
$23.65B 3.29B USD | $5.85M 812.92K USD | $46.41 6.45 USD | $47.1 6.55 USD | $23.65B 3.29B USD | 13.45 | $3.47 0.48 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.56 1.47 USD |
-0.47
|
$23.52B 3.27B USD | $6.53M 907.69K USD | $10.55 1.47 USD | $10.64 1.48 USD | $23.52B 3.27B USD | 23.46 | $0.45 0.06 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $55.71 7.75 USD |
+3.09
|
$23.34B 3.24B USD | $9.79M 1.36M USD | $53.75 7.47 USD | $56.5 7.86 USD | $23.34B 3.24B USD | 293.21 | $0.19 0.03 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $45.74 6.36 USD |
+0.31
|
$23.08B 3.21B USD | $3.79M 527.38K USD | $45.31 6.3 USD | $46.46 6.46 USD | $23.08B 3.21B USD | 45.74 | $1 0.14 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.11 0.43 USD |
0
|
$22.83B 3.17B USD | $75.18M 10.45M USD | $3.1 0.43 USD | $3.13 0.44 USD | $22.83B 3.17B USD | 6.34 | $0.49 0.07 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $29.68 4.13 USD |
0
|
$22.81B 3.17B USD | $4.06M 564.64K USD | $29.57 4.11 USD | $30.13 4.19 USD | $22.81B 3.17B USD | 18.55 | $1.6 0.22 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $121.89 16.95 USD |
+2.55
|
$22.33B 3.11B USD | $5.35M 744.34K USD | $117.88 16.39 USD | $123.85 17.22 USD | $22.33B 3.11B USD | 380.90 | $0.32 0.04 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.09 0.43 USD |
+0.98
|
$22.29B 3.1B USD | $54.73M 7.61M USD | $3.05 0.42 USD | $3.09 0.43 USD | $22.29B 3.1B USD | 51.50 | $0.06 0.008 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.15 0.58 USD |
+0.24
|
$22.13B 3.08B USD | $20.67M 2.87M USD | $4.12 0.57 USD | $4.17 0.58 USD | $22.13B 3.08B USD | 15.37 | $0.27 0.04 USD | |
| NORTH NAVIGATION 600435.SS | $14.63 2.03 USD |
+4.05
|
$22.1B 3.07B USD | $112.46M 15.64M USD | $14.18 1.97 USD | $14.8 2.06 USD | $22.1B 3.07B USD | 243.83 | $0.06 0.008 USD | |
| SH CONS 600170.SS | $2.47 0.34 USD |
0
|
$21.95B 3.05B USD | $146.25M 20.34M USD | $2.45 0.34 USD | $2.48 0.34 USD | $21.95B 3.05B USD | 20.58 | $0.12 0.02 USD | |
| BAIYUN AIRPORT 600004.SS | $9.26 1.29 USD |
+0.54
|
$21.92B 3.05B USD | $14.51M 2.02M USD | $9.21 1.28 USD | $9.27 1.29 USD | $21.92B 3.05B USD | 21.04 | $0.44 0.06 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.79 1.92 USD |
+0.29
|
$21.89B 3.04B USD | $20.18M 2.81M USD | $13.68 1.9 USD | $13.88 1.93 USD | $21.89B 3.04B USD | 8.30 | $1.66 0.23 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $10.87 1.51 USD |
+4.22
|
$21.64B 3.01B USD | $337.38M 46.91M USD | $10.47 1.46 USD | $11.35 1.58 USD | $21.64B 3.01B USD | 32.93 | $0.33 0.05 USD | |
| XIAMEN XIANGYU 600057.SS | $7.47 1.04 USD |
+0.54
|
$20.96B 2.91B USD | $14.04M 1.95M USD | $7.38 1.03 USD | $7.49 1.04 USD | $20.96B 2.91B USD | 14.93 | $0.5 0.07 USD | |
| PINGGAO ELEC 600312.SS | $15.35 2.13 USD |
+0.07
|
$20.83B 2.9B USD | $13.52M 1.88M USD | $15.27 2.12 USD | $15.44 2.15 USD | $20.83B 2.9B USD | 18.05 | $0.85 0.12 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.77 1.36 USD |
+0.62
|
$20.52B 2.85B USD | $19.92M 2.77M USD | $9.71 1.35 USD | $9.84 1.37 USD | $20.52B 2.85B USD | 10.39 | $0.94 0.13 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.48 0.62 USD |
+1.13
|
$20.52B 2.85B USD | $66.72M 9.28M USD | $4.4 0.61 USD | $4.49 0.62 USD | $20.52B 2.85B USD | 56.00 | $0.08 0.01 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $28.13 3.91 USD |
+5.51
|
$20.37B 2.83B USD | $93.2M 12.96M USD | $26.24 3.65 USD | $28.95 4.03 USD | $20.37B 2.83B USD | 0 | -$0.52 -0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||