Börse: Shanghai Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (525)
Shanghai (525)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (525)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.96 0.83 USD |
-1.32
|
$292.67B 40.69B USD | $205.07M 28.51M USD | $5.83 0.81 USD | $6 0.83 USD | $292.67B 40.69B USD | 22.92 | $0.26 0.04 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.38 0.75 USD |
-0.19
|
$222.3B 30.91B USD | $206.45M 28.71M USD | $5.3 0.74 USD | $5.42 0.75 USD | $222.3B 30.91B USD | 4.44 | $1.21 0.17 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.12 1.96 USD |
+4.67
|
$209.17B 29.08B USD | $151.32M 21.04M USD | $13.75 1.91 USD | $14.15 1.97 USD | $209.17B 29.08B USD | 4.58 | $3.08 0.43 USD | |
| CRRC Corporation Limited 601766.SS | $6.99 0.97 USD |
-2.24
|
$188.42B 26.2B USD | $234.96M 32.67M USD | $6.95 0.97 USD | $7.22 1 USD | $188.42B 26.2B USD | 16.25 | $0.43 0.06 USD | |
| NARI 600406.SS | $23.36 3.25 USD |
-2.5
|
$187.63B 26.09B USD | $65.25M 9.07M USD | $23.3 3.24 USD | $24.65 3.43 USD | $187.63B 26.09B USD | 24.85 | $0.94 0.13 USD | |
| SANY HEAVY INDUS 600031.SS | $19.1 2.66 USD |
-0.1
|
$161.87B 22.51B USD | $80.1M 11.14M USD | $18.8 2.61 USD | $19.41 2.7 USD | $161.87B 22.51B USD | 30.31 | $0.63 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.68 0.93 USD |
-1.18
|
$134.58B 18.71B USD | $137.54M 19.12M USD | $6.56 0.91 USD | $6.75 0.94 USD | $134.58B 18.71B USD | 12.37 | $0.54 0.08 USD | |
| China Communications Construction Company Limited 601800.SS | $9.51 1.32 USD |
-1.25
|
$132.78B 18.46B USD | $75.21M 10.46M USD | $9.35 1.3 USD | $9.6 1.33 USD | $132.78B 18.46B USD | 6.79 | $1.4 0.19 USD | |
| CHINA CSSC 600150.SS | $29.25 4.07 USD |
-0.75
|
$130.82B 18.19B USD | $62.7M 8.72M USD | $29.11 4.05 USD | $29.9 4.16 USD | $130.82B 18.19B USD | 48.74 | $0.6 0.08 USD | |
| China Railway Group Limited 601390.SS | $5.69 0.79 USD |
+0.18
|
$130.06B 18.08B USD | $99.01M 13.77M USD | $5.6 0.78 USD | $5.72 0.8 USD | $130.06B 18.08B USD | 5.26 | $1.08 0.15 USD | |
| SHANG PORT GP 600018.SS | $5.57 0.77 USD |
-2.28
|
$129.68B 18.03B USD | $74.99M 10.43M USD | $5.52 0.77 USD | $5.76 0.8 USD | $129.68B 18.03B USD | 8.70 | $0.64 0.09 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $44.6 6.2 USD |
+0.75
|
$122.9B 17.09B USD | $34.52M 4.8M USD | $43.57 6.06 USD | $45.1 6.27 USD | $122.9B 17.09B USD | 36.26 | $1.23 0.17 USD | |
| Air China Limited 601111.SS | $7.34 1.02 USD |
+0.55
|
$112.74B 15.68B USD | $83.9M 11.67M USD | $7.2 1 USD | $7.34 1.02 USD | $112.74B 15.68B USD | 0 | -$0.01 -0.001 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.08 1.12 USD |
+0.25
|
$102.62B 14.27B USD | $56.4M 7.84M USD | $7.98 1.11 USD | $8.11 1.13 USD | $102.62B 14.27B USD | 5.53 | $1.46 0.2 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $74.2 10.32 USD |
+3.98
|
$99.49B 13.83B USD | $16.51M 2.3M USD | $73.38 10.2 USD | $76.4 10.62 USD | $99.49B 13.83B USD | 39.25 | $1.89 0.26 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.27 0.59 USD |
+0.23
|
$97.36B 13.54B USD | $199.96M 27.8M USD | $4.2 0.58 USD | $4.31 0.6 USD | $97.36B 13.54B USD | 427.00 | $0.01 0.001 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.14 0.99 USD |
+1.28
|
$96.99B 13.49B USD | $166.95M 23.21M USD | $7.09 0.99 USD | $7.28 1.01 USD | $96.99B 13.49B USD | 142.79 | $0.05 0.006 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $34.36 4.78 USD |
+0.17
|
$91.59B 12.73B USD | $34.18M 4.75M USD | $33.58 4.67 USD | $34.55 4.8 USD | $91.59B 12.73B USD | 107.37 | $0.32 0.04 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.73 0.8 USD |
0
|
$91.22B 12.68B USD | $66.53M 9.25M USD | $5.66 0.79 USD | $5.76 0.8 USD | $91.22B 12.68B USD | 0 | -$0.09 -0.01 USD | |
| Goneo Group Co., Ltd. 603195.SS | $70.33 9.78 USD |
-2.36
|
$90.88B 12.64B USD | $3.08M 428.16K USD | $70.08 9.74 USD | $72.5 10.08 USD | $90.88B 12.64B USD | 20.93 | $3.36 0.47 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.29 0.32 USD |
-0.43
|
$82.89B 11.52B USD | $290.44M 40.38M USD | $2.27 0.32 USD | $2.32 0.32 USD | $82.89B 11.52B USD | 12.05 | $0.19 0.03 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.8 0.67 USD |
0
|
$82.69B 11.5B USD | $97.92M 13.62M USD | $4.76 0.66 USD | $4.85 0.67 USD | $82.69B 11.5B USD | 7.50 | $0.64 0.09 USD | |
| SH AIRPORT 600009.SS | $33.02 4.59 USD |
-0.42
|
$82.17B 11.43B USD | $22.72M 3.16M USD | $32.3 4.49 USD | $33.27 4.63 USD | $82.17B 11.43B USD | 50.03 | $0.66 0.09 USD | |
| CEA 600115.SS | $3.75 0.52 USD |
-0.27
|
$75.69B 10.52B USD | $93.38M 12.98M USD | $3.7 0.51 USD | $3.77 0.52 USD | $75.69B 10.52B USD | 0 | -$0.19 -0.02 USD | |
| SRBG 600039.SS | $8.65 1.2 USD |
-0.57
|
$75.34B 10.48B USD | $41.94M 5.83M USD | $8.45 1.17 USD | $8.74 1.22 USD | $75.34B 10.48B USD | 12.35 | $0.7 0.1 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.7 0.51 USD |
-1.6
|
$71.98B 10.01B USD | $92.5M 12.86M USD | $3.65 0.51 USD | $3.77 0.52 USD | $71.98B 10.01B USD | 14.80 | $0.25 0.03 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.41 2.14 USD |
-2.16
|
$69.21B 9.62B USD | $13.87M 1.93M USD | $15.12 2.1 USD | $15.6 2.17 USD | $69.21B 9.62B USD | 15.72 | $0.98 0.14 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.66 2.73 USD |
-1.4
|
$60.89B 8.47B USD | $15.87M 2.21M USD | $19.45 2.7 USD | $19.94 2.77 USD | $60.89B 8.47B USD | 13.46 | $1.46 0.2 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.38 0.19 USD |
0
|
$59.82B 8.32B USD | $403.32M 56.08M USD | $1.37 0.19 USD | $1.42 0.2 USD | $59.82B 8.32B USD | 34.50 | $0.04 0.005 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.26 — |
+0.78
|
$8.21B — | $599.4K — | $0.25 — | $0.26 — | $8.21B — | 25.69 | $0.01 — | |
| TEBA 600089.SS | $11.69 1.63 USD |
+0.43
|
$59.07B 8.21B USD | $53.66M 7.46M USD | $11.52 1.6 USD | $11.95 1.66 USD | $59.07B 8.21B USD | 12.05 | $0.97 0.13 USD | |
| Sinotrans Limited 601598.SS | $5.02 0.7 USD |
+1.83
|
$57.37B 7.98B USD | $51.58M 7.17M USD | $5.01 0.7 USD | $5.3 0.74 USD | $57.37B 7.98B USD | 9.29 | $0.54 0.08 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.98 0.41 USD |
+0.34
|
$57.23B 7.96B USD | $107.74M 14.98M USD | $2.94 0.41 USD | $3.01 0.42 USD | $57.23B 7.96B USD | 12.41 | $0.24 0.03 USD | |
| YUTONG BUS 600066.SS | $25.22 3.51 USD |
+2.94
|
$55.84B 7.76B USD | $23.58M 3.28M USD | $24.6 3.42 USD | $25.5 3.55 USD | $55.84B 7.76B USD | 13.55 | $1.86 0.26 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $9.08 1.26 USD |
-4.22
|
$54.73B 7.61B USD | $59.23M 8.24M USD | $8.9 1.24 USD | $9.51 1.32 USD | $54.73B 7.61B USD | 11.20 | $0.81 0.11 USD | |
| AVIC AIRBORNE 600372.SS | $11 1.53 USD |
-0.45
|
$53.23B 7.4B USD | $43.03M 5.98M USD | $10.9 1.52 USD | $11.13 1.55 USD | $53.23B 7.4B USD | 50.00 | $0.22 0.03 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $53.86 7.49 USD |
-0.24
|
$52.69B 7.33B USD | $5.54M 770.1K USD | $52.91 7.36 USD | $54.07 7.52 USD | $52.69B 7.33B USD | 24.04 | $2.24 0.31 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $44.8 6.23 USD |
-0.88
|
$52.61B 7.31B USD | $8.26M 1.15M USD | $44.73 6.22 USD | $46.16 6.42 USD | $52.61B 7.31B USD | 17.09 | $2.62 0.36 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.38 0.75 USD |
-1.1
|
$52.14B 7.25B USD | $41.1M 5.71M USD | $5.38 0.75 USD | $5.49 0.76 USD | $52.14B 7.25B USD | 16.81 | $0.32 0.04 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.47 1.46 USD |
-1.6
|
$50.8B 7.06B USD | $15.43M 2.15M USD | $10.38 1.44 USD | $10.64 1.48 USD | $50.8B 7.06B USD | 19.38 | $0.54 0.08 USD | |
| CHINA POWER 600482.SS | $21.37 2.97 USD |
+0.19
|
$48.14B 6.69B USD | $31.67M 4.4M USD | $20.95 2.91 USD | $21.47 2.99 USD | $48.14B 6.69B USD | 41.90 | $0.51 0.07 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.6 3 USD |
+1.93
|
$46.42B 6.45B USD | $15.98M 2.22M USD | $21.35 2.97 USD | $21.88 3.04 USD | $46.42B 6.45B USD | 11.02 | $1.96 0.27 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.43 1.87 USD |
+2.91
|
$45.84B 6.37B USD | $73.87M 10.27M USD | $13.3 1.85 USD | $13.65 1.9 USD | $45.84B 6.37B USD | 16.58 | $0.81 0.11 USD | |
| YTO EXPRESS 600233.SS | $12.88 1.79 USD |
+1.82
|
$44.39B 6.17B USD | $19.62M 2.73M USD | $12.61 1.75 USD | $12.97 1.8 USD | $44.39B 6.17B USD | 11.10 | $1.16 0.16 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $14.83 2.06 USD |
+0.54
|
$44.21B 6.15B USD | $30.26M 4.21M USD | $14.76 2.05 USD | $15.07 2.1 USD | $44.21B 6.15B USD | 14.12 | $1.05 0.15 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.16 1 USD |
-0.28
|
$43.74B 6.08B USD | $52.59M 7.31M USD | $7.09 0.99 USD | $7.28 1.01 USD | $43.74B 6.08B USD | 7.86 | $0.91 0.13 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.48 2.57 USD |
0
|
$39.64B 5.51B USD | $10.95M 1.52M USD | $18.35 2.55 USD | $18.94 2.63 USD | $39.64B 5.51B USD | 0 | -$0.2 -0.02 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $27.27 3.79 USD |
+9.47
|
$38.48B 5.35B USD | $24.82M 3.45M USD | $25.9 3.6 USD | $27.4 3.81 USD | $38.48B 5.35B USD | 17.15 | $1.59 0.22 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $48.1 6.69 USD |
+1.73
|
$38.03B 5.29B USD | $17.67M 2.46M USD | $47.65 6.63 USD | $48.95 6.81 USD | $38.03B 5.29B USD | 33.87 | $1.42 0.2 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $195 27.11 USD |
+4.38
|
$36.02B 5.01B USD | $5.19M 721.64K USD | $190.66 26.51 USD | $203 28.23 USD | $36.02B 5.01B USD | 18.22 | $10.7 1.49 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $49.29 6.85 USD |
+0.8
|
$33.9B 4.71B USD | $8.86M 1.23M USD | $48.63 6.76 USD | $49.83 6.93 USD | $33.9B 4.71B USD | 33.53 | $1.47 0.2 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $32.03 4.45 USD |
+2.17
|
$33.4B 4.64B USD | $9.21M 1.28M USD | $31.88 4.43 USD | $33.16 4.61 USD | $33.4B 4.64B USD | 20.79 | $1.54 0.21 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.54 2.72 USD |
+3.72
|
$33.31B 4.63B USD | $7.95M 1.11M USD | $19 2.64 USD | $19.78 2.75 USD | $33.31B 4.63B USD | 13.02 | $1.5 0.21 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $15.57 2.16 USD |
+1.63
|
$33.05B 4.6B USD | $22.98M 3.19M USD | $15.38 2.14 USD | $15.98 2.22 USD | $33.05B 4.6B USD | 36.20 | $0.43 0.06 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.42 0.89 USD |
-0.47
|
$32.91B 4.58B USD | $72.09M 10.02M USD | $6.36 0.88 USD | $6.58 0.91 USD | $32.91B 4.58B USD | 29.18 | $0.22 0.03 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.55 3.27 USD |
+0.13
|
$32.81B 4.56B USD | $17.89M 2.49M USD | $23.09 3.21 USD | $23.8 3.31 USD | $32.81B 4.56B USD | 28.37 | $0.83 0.12 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.52 0.21 USD |
-2.56
|
$31.63B 4.4B USD | $183.85M 25.56M USD | $1.52 0.21 USD | $1.56 0.22 USD | $31.63B 4.4B USD | 30.39 | $0.05 0.006 USD | |
| CONS AND DEV 600153.SS | $10.46 1.45 USD |
+0.77
|
$30.83B 4.29B USD | $21.29M 2.96M USD | $10.24 1.42 USD | $10.53 1.46 USD | $30.83B 4.29B USD | 12.45 | $0.84 0.12 USD | |
| CHINA SPACESAT 600118.SS | $25.79 3.59 USD |
+0.08
|
$30.5B 4.24B USD | $16.77M 2.33M USD | $25.49 3.54 USD | $26.09 3.63 USD | $30.5B 4.24B USD | 0 | -$0.02 -0.002 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $46.55 6.47 USD |
+1.37
|
$30.24B 4.2B USD | $9.54M 1.33M USD | $46 6.4 USD | $47.3 6.58 USD | $30.24B 4.2B USD | 39.11 | $1.19 0.17 USD | |
| AVICOPTER 600038.SS | $36.57 5.08 USD |
+0.03
|
$29.98B 4.17B USD | $10.04M 1.4M USD | $35.96 5 USD | $36.89 5.13 USD | $29.98B 4.17B USD | 50.79 | $0.72 0.1 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $22.79 3.17 USD |
+3.36
|
$29.69B 4.13B USD | $124.3M 17.28M USD | $22.36 3.11 USD | $23.58 3.28 USD | $29.69B 4.13B USD | 119.94 | $0.19 0.03 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.66 1.2 USD |
-0.23
|
$28.57B 3.97B USD | $51.66M 7.18M USD | $8.57 1.19 USD | $8.82 1.23 USD | $28.57B 3.97B USD | 50.94 | $0.17 0.02 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $30.85 4.29 USD |
+3.07
|
$28.5B 3.96B USD | $6.17M 858.54K USD | $30 4.17 USD | $31.24 4.34 USD | $28.5B 3.96B USD | 20.29 | $1.52 0.21 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.86 1.79 USD |
+0.7
|
$28.28B 3.93B USD | $18.75M 2.61M USD | $12.66 1.76 USD | $13.01 1.81 USD | $28.28B 3.93B USD | 32.14 | $0.4 0.06 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.76 0.66 USD |
+1.71
|
$27.22B 3.78B USD | $25.66M 3.57M USD | $4.7 0.65 USD | $4.8 0.67 USD | $27.22B 3.78B USD | 16.41 | $0.29 0.04 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.81 1.22 USD |
+0.69
|
$26.55B 3.69B USD | $54.51M 7.58M USD | $8.64 1.2 USD | $8.98 1.25 USD | $26.55B 3.69B USD | 15.45 | $0.57 0.08 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.32 0.6 USD |
-1.59
|
$25.6B 3.56B USD | $62.37M 8.67M USD | $4.32 0.6 USD | $4.42 0.61 USD | $25.6B 3.56B USD | 13.09 | $0.33 0.05 USD | |
| HONGDU AVIATION 600316.SS | $35.66 4.96 USD |
-0.11
|
$25.57B 3.56B USD | $16.67M 2.32M USD | $34.8 4.84 USD | $36.24 5.04 USD | $25.57B 3.56B USD | 713.20 | $0.05 0.006 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.92 0.68 USD |
+1.86
|
$25.55B 3.55B USD | $67.5M 9.39M USD | $4.88 0.68 USD | $5.01 0.7 USD | $25.55B 3.55B USD | 8.06 | $0.61 0.08 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.68 1.62 USD |
+3.27
|
$25.43B 3.54B USD | $7.34M 1.02M USD | $11.27 1.57 USD | $11.75 1.63 USD | $25.43B 3.54B USD | 26.54 | $0.44 0.06 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $24.15 3.36 USD |
+3.07
|
$25.35B 3.52B USD | $46.93M 6.53M USD | $24.12 3.35 USD | $25.7 3.57 USD | $25.35B 3.52B USD | 89.44 | $0.27 0.04 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.28 0.32 USD |
-0.44
|
$25.31B 3.52B USD | $90.7M 12.61M USD | $2.27 0.32 USD | $2.35 0.33 USD | $25.31B 3.52B USD | 19.00 | $0.12 0.02 USD | |
| PINGGAO ELEC 600312.SS | $18.65 2.59 USD |
-1.58
|
$25.31B 3.52B USD | $33.42M 4.65M USD | $18.31 2.55 USD | $18.9 2.63 USD | $25.31B 3.52B USD | 22.46 | $0.83 0.12 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.27 2.4 USD |
-0.4
|
$25.18B 3.5B USD | $2.96M 411.57K USD | $17.14 2.38 USD | $17.39 2.42 USD | $25.18B 3.5B USD | 17.09 | $1.01 0.14 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.87 2.21 USD |
-0.13
|
$25B 3.48B USD | $34.19M 4.75M USD | $15.64 2.17 USD | $16.06 2.23 USD | $25B 3.48B USD | 36.90 | $0.43 0.06 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $5.97 0.83 USD |
+0.17
|
$24.71B 3.44B USD | $54.65M 7.6M USD | $5.96 0.83 USD | $6.06 0.84 USD | $24.71B 3.44B USD | 9.47 | $0.63 0.09 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.34 1.3 USD |
+1.41
|
$24.68B 3.43B USD | $27.57M 3.83M USD | $9.1 1.27 USD | $9.43 1.31 USD | $24.68B 3.43B USD | 8.19 | $1.14 0.16 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $14.15 1.97 USD |
+1.65
|
$24.6B 3.42B USD | $41.44M 5.76M USD | $14.08 1.96 USD | $14.42 2.01 USD | $24.6B 3.42B USD | 6.40 | $2.21 0.31 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.21 0.45 USD |
-1.23
|
$24.22B 3.37B USD | $66.48M 9.24M USD | $3.19 0.44 USD | $3.26 0.45 USD | $24.22B 3.37B USD | 24.69 | $0.13 0.02 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $131.52 18.29 USD |
+4.74
|
$24.1B 3.35B USD | $7.16M 995.79K USD | $129.22 17.97 USD | $136.86 19.03 USD | $24.1B 3.35B USD | 320.78 | $0.41 0.06 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $57.3 7.97 USD |
+4.13
|
$24B 3.34B USD | $11.77M 1.64M USD | $56.99 7.92 USD | $59.28 8.24 USD | $24B 3.34B USD | 229.19 | $0.25 0.03 USD | |
| Hangcha Group Co., Ltd 603298.SS | $18.18 2.53 USD |
+6.88
|
$23.81B 3.31B USD | $11.98M 1.67M USD | $17.5 2.43 USD | $18.36 2.55 USD | $23.81B 3.31B USD | 12.11 | $1.5 0.21 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.1 0.43 USD |
+0.65
|
$22.76B 3.16B USD | $116.52M 16.2M USD | $3.08 0.43 USD | $3.15 0.44 USD | $22.76B 3.16B USD | 6.32 | $0.49 0.07 USD | |
| SH CONS 600170.SS | $2.53 0.35 USD |
+0.4
|
$22.48B 3.13B USD | $187.31M 26.04M USD | $2.5 0.35 USD | $2.55 0.35 USD | $22.48B 3.13B USD | 23.00 | $0.11 0.02 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $44.23 6.15 USD |
+0.52
|
$22.4B 3.11B USD | $18.35M 2.55M USD | $43.8 6.09 USD | $46.16 6.42 USD | $22.4B 3.11B USD | 11.00 | $4.02 0.56 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $9.81 1.36 USD |
+1.24
|
$22.28B 3.1B USD | $29.89M 4.16M USD | $9.8 1.36 USD | $9.98 1.39 USD | $22.28B 3.1B USD | 0 | -$0.03 -0.004 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.13 0.57 USD |
+0.73
|
$22.03B 3.06B USD | $41.78M 5.81M USD | $4.09 0.57 USD | $4.19 0.58 USD | $22.03B 3.06B USD | 14.75 | $0.28 0.04 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.18 1.42 USD |
+0.99
|
$21.38B 2.97B USD | $40.54M 5.64M USD | $10.08 1.4 USD | $10.5 1.46 USD | $21.38B 2.97B USD | 11.70 | $0.87 0.12 USD | |
| BAIYUN AIRPORT 600004.SS | $8.91 1.24 USD |
-0.45
|
$21.09B 2.93B USD | $25.63M 3.56M USD | $8.85 1.23 USD | $8.99 1.25 USD | $21.09B 2.93B USD | 25.45 | $0.35 0.05 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.92 0.41 USD |
0
|
$21.06B 2.93B USD | $101.67M 14.14M USD | $2.91 0.4 USD | $3 0.42 USD | $21.06B 2.93B USD | 41.71 | $0.07 0.009 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.43 0.62 USD |
+1.37
|
$20.29B 2.82B USD | $194.75M 27.08M USD | $4.39 0.61 USD | $4.57 0.64 USD | $20.29B 2.82B USD | 55.37 | $0.08 0.01 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $12.63 1.76 USD |
+3.1
|
$20.05B 2.79B USD | $24.57M 3.42M USD | $12.42 1.73 USD | $12.81 1.78 USD | $20.05B 2.79B USD | 6.93 | $1.82 0.25 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $9.85 1.37 USD |
+4.45
|
$19.6B 2.73B USD | $302.08M 42M USD | $9.5 1.32 USD | $10.19 1.42 USD | $19.6B 2.73B USD | 26.62 | $0.37 0.05 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $11.3 1.57 USD |
+3.76
|
$19.23B 2.67B USD | $73.95M 10.28M USD | $11.06 1.54 USD | $11.57 1.61 USD | $19.23B 2.67B USD | 30.54 | $0.37 0.05 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.04 0.84 USD |
-0.33
|
$18.99B 2.64B USD | $27.4M 3.81M USD | $6.01 0.84 USD | $6.11 0.85 USD | $18.99B 2.64B USD | 6.49 | $0.93 0.13 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.88 0.4 USD |
-0.35
|
$18.57B 2.58B USD | $55.21M 7.68M USD | $2.86 0.4 USD | $2.92 0.41 USD | $18.57B 2.58B USD | 19.19 | $0.15 0.02 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $24.04 3.34 USD |
+6.94
|
$18.48B 2.57B USD | $12.11M 1.68M USD | $23.52 3.27 USD | $24.73 3.44 USD | $18.48B 2.57B USD | 19.07 | $1.26 0.18 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $42.55 5.92 USD |
+0.88
|
$17.9B 2.49B USD | $3.19M 443.13K USD | $42.32 5.88 USD | $44 6.12 USD | $17.9B 2.49B USD | 37.32 | $1.14 0.16 USD | |
| China First Heavy Industries 601106.SS | $2.61 0.36 USD |
-0.38
|
$17.9B 2.49B USD | $53.21M 7.4M USD | $2.61 0.36 USD | $2.67 0.37 USD | $17.9B 2.49B USD | 0 | -$0.43 -0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||