$3.76T
Marktkapitalisierung
$257.75B
24-Stunden-Volumen
BTC 62.61%     ETH 9.62%
Dominanz

Börse: Shanghai Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.7 0.79 USD
-1.04
$278.88B 38.78B USD $168.1M 23.37M USD $5.7 0.79 USD $5.84 0.81 USD $278.88B 38.78B USD 21.92 $0.26 0.04 USD
China State Construction Engineering Corporation Limited  601668.SS $6.08 0.85 USD
-0.49
$251.23B 34.93B USD $300.1M 41.73M USD $6.08 0.85 USD $6.2 0.86 USD $251.23B 34.93B USD 5.42 $1.12 0.16 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $15.23 2.12 USD
+0.07
$228.21B 31.73B USD $87.44M 12.16M USD $15.23 2.12 USD $15.48 2.15 USD $228.21B 31.73B USD 4.94 $3.08 0.43 USD
CRRC Corporation Limited  601766.SS $7.21 1 USD
-0.14
$195.13B 27.13B USD $112.27M 15.61M USD $7.21 1 USD $7.33 1.02 USD $195.13B 27.13B USD 14.41 $0.5 0.07 USD
NARI  600406.SS $21.86 3.04 USD
-0.05
$175.58B 24.41B USD $41.14M 5.72M USD $21.84 3.04 USD $22 3.06 USD $175.58B 24.41B USD 22.53 $0.97 0.13 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $58.2 8.09 USD
-0.34
$165.04B 22.95B USD $22.88M 3.18M USD $58.04 8.07 USD $59.05 8.21 USD $165.04B 22.95B USD 51.50 $1.13 0.16 USD
SANY HEAVY INDUS  600031.SS $18.83 2.62 USD
-0.48
$159.58B 22.19B USD $48.43M 6.73M USD $18.83 2.62 USD $19.1 2.66 USD $159.58B 22.19B USD 23.24 $0.81 0.11 USD
CHINA CSSC  600150.SS $34.77 4.83 USD
+7.38
$155.51B 21.62B USD $178.18M 24.77M USD $32.82 4.56 USD $35.33 4.91 USD $155.51B 21.62B USD 35.84 $0.97 0.13 USD
SHANG PORT GP  600018.SS $5.78 0.8 USD
-0.34
$134.57B 18.71B USD $48.38M 6.73M USD $5.78 0.8 USD $5.86 0.81 USD $134.57B 18.71B USD 8.89 $0.65 0.09 USD
China Railway Group Limited  601390.SS $5.8 0.81 USD
+0.35
$133.73B 18.59B USD $139.93M 19.46M USD $5.79 0.81 USD $5.91 0.82 USD $133.73B 18.59B USD 5.57 $1.04 0.14 USD
Daqin Railway Co., Ltd.  601006.SS $6.47 0.9 USD
-1.07
$130.35B 18.12B USD $146.75M 20.4M USD $6.47 0.9 USD $6.63 0.92 USD $130.35B 18.12B USD 14.06 $0.46 0.06 USD
China Communications Construction Company Limited  601800.SS $9.05 1.26 USD
-0.55
$128.8B 17.91B USD $58.23M 8.1M USD $9.05 1.26 USD $9.25 1.29 USD $128.8B 17.91B USD 6.65 $1.36 0.19 USD
Air China Limited  601111.SS $7.49 1.04 USD
-0.13
$118.2B 16.43B USD $115.03M 15.99M USD $7.49 1.04 USD $7.6 1.06 USD $118.2B 16.43B USD 0 -$0.02 -0.002 USD
China Shipbuilding Industry Company Limited  601989.SS $4.7 0.65 USD
+3.52
$107.17B 14.9B USD $478.01M 66.46M USD $4.59 0.64 USD $4.83 0.67 USD $107.17B 14.9B USD 67.14 $0.07 0.009 USD
China Railway Construction Corporation Limited  601186.SS $8.28 1.15 USD
0
$106.17B 14.76B USD $74.88M 10.41M USD $8.28 1.15 USD $8.42 1.17 USD $106.17B 14.76B USD 5.91 $1.4 0.19 USD
Shanghai Electric Group Co., Ltd.  601727.SS $7.35 1.02 USD
0
$100.8B 14.02B USD $119.51M 16.62M USD $7.32 1.02 USD $7.38 1.03 USD $100.8B 14.02B USD 122.50 $0.06 0.008 USD
AECC Aviation Power Co.,Ltd  600893.SS $37.06 5.15 USD
+0.98
$98.79B 13.74B USD $19.02M 2.64M USD $36.6 5.09 USD $37.39 5.2 USD $98.79B 13.74B USD 142.53 $0.26 0.04 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $71.26 9.91 USD
+1.51
$95.55B 13.29B USD $9.58M 1.33M USD $70.15 9.75 USD $72.6 10.09 USD $95.55B 13.29B USD 37.90 $1.88 0.26 USD
SOUTHERN AIRLINES  600029.SS $5.8 0.81 USD
+0.17
$94.04B 13.08B USD $45.52M 6.33M USD $5.79 0.81 USD $5.84 0.81 USD $94.04B 13.08B USD 0 -$0.18 -0.02 USD
Power Construction Corporation of China, Ltd  601669.SS $5.05 0.7 USD
+0.6
$86.99B 12.1B USD $185.25M 25.76M USD $5 0.7 USD $5.15 0.72 USD $86.99B 12.1B USD 8.27 $0.61 0.08 USD
Goneo Group Co., Ltd.  603195.SS $47.3 6.58 USD
-0.25
$85.55B 11.89B USD $4.96M 689.74K USD $47.29 6.58 USD $47.61 6.62 USD $85.55B 11.89B USD 19.79 $2.39 0.33 USD
China Energy Engineering Corporation Limited  601868.SS $2.3 0.32 USD
-0.43
$84.62B 11.77B USD $371.09M 51.6M USD $2.3 0.32 USD $2.33 0.32 USD $84.62B 11.77B USD 12.10 $0.19 0.03 USD
CEA  600115.SS $3.84 0.53 USD
+0.26
$79.58B 11.07B USD $74.03M 10.29M USD $3.83 0.53 USD $3.87 0.54 USD $79.58B 11.07B USD 0 -$0.19 -0.02 USD
SH AIRPORT  600009.SS $31.7 4.41 USD
-0.09
$78.88B 10.97B USD $12.37M 1.72M USD $31.7 4.41 USD $32.05 4.46 USD $78.88B 10.97B USD 38.19 $0.83 0.12 USD
SRBG  600039.SS $8.6 1.2 USD
-0.81
$74.91B 10.42B USD $38.71M 5.38M USD $8.6 1.2 USD $8.73 1.21 USD $74.91B 10.42B USD 10.36 $0.83 0.12 USD
Ningbo Zhoushan Port Company Limited  601018.SS $3.68 0.51 USD
-0.81
$71.59B 9.95B USD $95.41M 13.27M USD $3.68 0.51 USD $3.75 0.52 USD $71.59B 9.95B USD 14.72 $0.25 0.03 USD
NINGHU EXPRESSWAY  600377.SS $15.23 2.12 USD
-0.98
$69.34B 9.64B USD $13.5M 1.88M USD $15.23 2.12 USD $15.55 2.16 USD $69.34B 9.64B USD 15.54 $0.98 0.14 USD
TEBA  600089.SS $12.2 1.7 USD
0
$61.64B 8.57B USD $44.85M 6.24M USD $12.2 1.7 USD $12.31 1.71 USD $61.64B 8.57B USD 16.94 $0.72 0.1 USD
Hainan Airlines Holding Co., Ltd.  900945.SS $0.27
0
$8.51B $666.41K $0.27 $0.27 $8.51B 0 $0
Sinotrans Limited  601598.SS $5.26 0.73 USD
0
$61.23B 8.51B USD $19.58M 2.72M USD $5.26 0.73 USD $5.29 0.74 USD $61.23B 8.51B USD 9.74 $0.54 0.08 USD
HAI AIRLINES HOLDING  600221.SS $1.4 0.19 USD
-0.71
$60.7B 8.44B USD $389.83M 54.2M USD $1.4 0.19 USD $1.43 0.2 USD $60.7B 8.44B USD 0 -$0.03 -0.004 USD
Metallurgical Corporation of China Ltd.  601618.SS $3.07 0.43 USD
+0.33
$59.31B 8.25B USD $150.98M 20.99M USD $3.05 0.42 USD $3.13 0.44 USD $59.31B 8.25B USD 15.34 $0.2 0.03 USD
ENN Natural Gas Co.,Ltd.  600803.SS $19.14 2.66 USD
0
$59.28B 8.24B USD $9.32M 1.3M USD $19.11 2.66 USD $19.31 2.68 USD $59.28B 8.24B USD 13.38 $1.43 0.2 USD
AVIC AIRBORNE  600372.SS $11.92 1.66 USD
+0.68
$57.68B 8.02B USD $30.57M 4.25M USD $11.83 1.64 USD $12.01 1.67 USD $57.68B 8.02B USD 85.14 $0.14 0.02 USD
YUTONG BUS  600066.SS $25.8 3.59 USD
-0.15
$57.12B 7.94B USD $11.45M 1.59M USD $25.65 3.57 USD $26.11 3.63 USD $57.12B 7.94B USD 13.57 $1.9 0.26 USD
Dongfang Electric Corporation Limited  600875.SS $17.23 2.4 USD
+0.35
$56.8B 7.9B USD $26.09M 3.63M USD $17.17 2.39 USD $17.49 2.43 USD $56.8B 7.9B USD 16.89 $1.02 0.14 USD
Xinjiang Daqo New Energy Co.,Ltd.  688303.SS $25.41 3.53 USD
-4.04
$54.51B 7.58B USD $28.25M 3.93M USD $25.41 3.53 USD $26.94 3.75 USD $54.51B 7.58B USD 0 -$1.68 -0.2 USD
Spring Airlines Co., Ltd.  601021.SS $55.42 7.71 USD
+0.82
$54.22B 7.54B USD $5.02M 697.47K USD $54.96 7.64 USD $55.86 7.77 USD $54.22B 7.54B USD 25.30 $2.19 0.3 USD
Qingdao Port International Co., Ltd.  601298.SS $8.82 1.23 USD
-1.12
$53.91B 7.5B USD $13.29M 1.85M USD $8.8 1.22 USD $8.94 1.24 USD $53.91B 7.5B USD 10.88 $0.81 0.11 USD
China Railway Signal & Communication Corporation Limited  688009.SS $5.37 0.75 USD
+0.19
$52.45B 7.29B USD $25.49M 3.54M USD $5.34 0.74 USD $5.41 0.75 USD $52.45B 7.29B USD 16.78 $0.32 0.04 USD
Zhuzhou CRRC Times Electric Co., Ltd.  688187.SS $43.34 6.03 USD
-0.12
$51.49B 7.16B USD $4.17M 580.4K USD $43.06 5.99 USD $43.8 6.09 USD $51.49B 7.16B USD 16.54 $2.62 0.36 USD
SHANDONG HI-SPEED  600350.SS $10.6 1.47 USD
+1.15
$51.45B 7.15B USD $25.08M 3.49M USD $10.46 1.45 USD $10.67 1.48 USD $51.45B 7.15B USD 19.27 $0.55 0.08 USD
CHINA POWER  600482.SS $22.72 3.16 USD
+0.75
$51.18B 7.12B USD $28.79M 4M USD $22.51 3.13 USD $23.33 3.24 USD $51.18B 7.12B USD 30.70 $0.74 0.1 USD
Zhejiang Chint Electrics Co., Ltd.  601877.SS $23 3.2 USD
+0.13
$49.43B 6.87B USD $9.46M 1.31M USD $22.96 3.19 USD $23.22 3.23 USD $49.43B 6.87B USD 12.43 $1.85 0.26 USD
Jiangsu Zhongtian Technology Co., Ltd.  600522.SS $14.15 1.97 USD
-0.63
$48.29B 6.71B USD $45.36M 6.31M USD $14.13 1.96 USD $14.26 1.98 USD $48.29B 6.71B USD 17.04 $0.83 0.12 USD
China National Chemical Engineering Co., Ltd  601117.SS $7.8 1.08 USD
-0.13
$47.65B 6.63B USD $47M 6.53M USD $7.8 1.08 USD $7.95 1.11 USD $47.65B 6.63B USD 8.04 $0.97 0.13 USD
YTO EXPRESS  600233.SS $13.72 1.91 USD
-1.79
$46.93B 6.52B USD $56.15M 7.81M USD $13.7 1.9 USD $14.02 1.95 USD $46.93B 6.52B USD 12.03 $1.14 0.16 USD
Beijing Roborock Technology Co., Ltd.  688169.SS $148.61 20.66 USD
-0.11
$38.45B 5.35B USD $3.08M 427.98K USD $148.02 20.58 USD $151.36 21.05 USD $38.45B 5.35B USD 20.81 $7.14 0.99 USD
Flat Glass Group Co., Ltd.  601865.SS $16.97 2.36 USD
-1.16
$36.33B 5.05B USD $27.47M 3.82M USD $16.82 2.34 USD $17.38 2.42 USD $36.33B 5.05B USD 106.06 $0.16 0.02 USD
Supcon Technology Co.,Ltd  688777.SS $45.83 6.37 USD
+0.97
$36.23B 5.04B USD $10.82M 1.5M USD $45.12 6.27 USD $46.17 6.42 USD $36.23B 5.04B USD 32.97 $1.39 0.19 USD
Avic Aviation High-Technology Co., Ltd.  600862.SS $25.7 3.57 USD
+1.22
$35.8B 4.98B USD $13.22M 1.84M USD $25.25 3.51 USD $25.8 3.59 USD $35.8B 4.98B USD 30.59 $0.84 0.12 USD
Ningbo Orient Wires & Cables Co.,Ltd.  603606.SS $50.19 6.98 USD
+0.24
$34.52B 4.8B USD $4.19M 582.16K USD $49.72 6.91 USD $50.55 7.03 USD $34.52B 4.8B USD 33.46 $1.5 0.21 USD
Hongfa Technology Co., Ltd.  600885.SS $22.77 3.17 USD
-0.87
$33.24B 4.62B USD $14.65M 2.04M USD $22.7 3.16 USD $23.15 3.22 USD $33.24B 4.62B USD 20.15 $1.13 0.16 USD
China Aerospace Times Electronics CO., LTD.  600879.SS $10.07 1.4 USD
+0.2
$33.22B 4.62B USD $35.13M 4.88M USD $9.92 1.38 USD $10.12 1.41 USD $33.22B 4.62B USD 77.46 $0.13 0.02 USD
Liaoning Port Co., Ltd.  601880.SS $1.56 0.22 USD
+1.3
$33.07B 4.6B USD $129.54M 18.01M USD $1.54 0.21 USD $1.57 0.22 USD $33.07B 4.6B USD 39.00 $0.04 0.005 USD
Zhejiang Weiming Environment Protection Co., Ltd.  603568.SS $19.4 2.7 USD
+0.57
$33.07B 4.6B USD $3.95M 548.88K USD $19.25 2.68 USD $19.5 2.71 USD $33.07B 4.6B USD 12.27 $1.58 0.22 USD
Western Superconducting Technologies Co., Ltd.  688122.SS $50.8 7.06 USD
+0.87
$33B 4.59B USD $8.03M 1.12M USD $50.02 6.95 USD $50.98 7.09 USD $33B 4.59B USD 38.48 $1.32 0.18 USD
CHINA SPACESAT  600118.SS $27.71 3.85 USD
-0.61
$32.77B 4.56B USD $16.18M 2.25M USD $27.19 3.78 USD $27.88 3.88 USD $32.77B 4.56B USD 1385.50 $0.02 0.002 USD
China XD Electric Co., Ltd  601179.SS $6.29 0.87 USD
0
$32.24B 4.48B USD $41.3M 5.74M USD $6.25 0.87 USD $6.31 0.88 USD $32.24B 4.48B USD 27.34 $0.23 0.03 USD
Ningbo Sanxing Medical Electric Co.,Ltd.  601567.SS $22.73 3.16 USD
-1.81
$32.07B 4.46B USD $10.83M 1.51M USD $22.66 3.15 USD $23.16 3.22 USD $32.07B 4.46B USD 13.44 $1.69 0.23 USD
AVICOPTER  600038.SS $38.67 5.38 USD
+0.76
$31.71B 4.41B USD $7.02M 975.72K USD $38.28 5.32 USD $38.77 5.39 USD $31.71B 4.41B USD 48.94 $0.79 0.11 USD
State Grid Yingda Co.,Ltd.  600517.SS $5.49 0.76 USD
+0.55
$31.39B 4.37B USD $63.6M 8.84M USD $5.35 0.74 USD $5.58 0.78 USD $31.39B 4.37B USD 17.70 $0.31 0.04 USD
CONS AND DEV  600153.SS $10.73 1.49 USD
-0.56
$31.11B 4.33B USD $14.09M 1.96M USD $10.67 1.48 USD $10.81 1.5 USD $31.11B 4.33B USD 13.24 $0.81 0.11 USD
Wolong Electric Group Co.,Ltd.  600580.SS $19.88 2.76 USD
+1.95
$31.05B 4.32B USD $64.97M 9.03M USD $19.41 2.7 USD $20 2.78 USD $31.05B 4.32B USD 36.81 $0.54 0.08 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  600685.SS $28.06 3.9 USD
+3.5
$30.95B 4.3B USD $30.47M 4.24M USD $27.11 3.77 USD $28.49 3.96 USD $30.95B 4.3B USD 71.94 $0.39 0.05 USD
Wuchan Zhongda Group Co.,Ltd.  600704.SS $5.95 0.83 USD
0
$30.89B 4.3B USD $91.14M 12.67M USD $5.9 0.82 USD $6.01 0.84 USD $30.89B 4.3B USD 9.75 $0.61 0.08 USD
Inner Mongolia First Machinery Group Co.,Ltd.  600967.SS $17.91 2.49 USD
-0.33
$30.48B 4.24B USD $82.32M 11.45M USD $17.43 2.42 USD $18.19 2.53 USD $30.48B 4.24B USD 59.69 $0.3 0.04 USD
Zhengzhou Coal Mining Machinery Group Company Limited  601717.SS $17 2.36 USD
+0.59
$29.53B 4.11B USD $22.53M 3.13M USD $16.88 2.35 USD $17.06 2.37 USD $29.53B 4.11B USD 7.58 $2.24 0.31 USD
Juneyao Airlines Co., Ltd  603885.SS $12.91 1.8 USD
+1.02
$28.2B 3.92B USD $22.82M 3.17M USD $12.85 1.79 USD $13.01 1.81 USD $28.2B 3.92B USD 31.48 $0.41 0.06 USD
COSCO SHIPPING Development Co., Ltd.  601866.SS $2.51 0.35 USD
+0.8
$28.04B 3.9B USD $151.27M 21.03M USD $2.48 0.34 USD $2.52 0.35 USD $28.04B 3.9B USD 19.30 $0.13 0.02 USD
China Nuclear Engineering Corporation Limited  601611.SS $9.27 1.29 USD
+0.76
$27.94B 3.88B USD $29.48M 4.1M USD $9.16 1.27 USD $9.34 1.3 USD $27.94B 3.88B USD 16.55 $0.56 0.08 USD
Hangcha Group Co., Ltd  603298.SS $21 2.92 USD
+0.67
$27.51B 3.82B USD $8.06M 1.12M USD $20.72 2.88 USD $21.14 2.94 USD $27.51B 3.82B USD 13.29 $1.58 0.22 USD
Shanghai M&G Stationery Inc.  603899.SS $29.66 4.12 USD
-0.24
$27.32B 3.8B USD $3.5M 486.8K USD $29.57 4.11 USD $29.8 4.14 USD $27.32B 3.8B USD 20.45 $1.45 0.2 USD
AVIC Heavy Machinery Co., Ltd.  600765.SS $16.6 2.31 USD
+0.73
$26.15B 3.64B USD $22.14M 3.08M USD $16.46 2.29 USD $16.68 2.32 USD $26.15B 3.64B USD 48.82 $0.34 0.05 USD
WANTONG EXPRESSWAY  600012.SS $17.12 2.38 USD
-1.61
$25.99B 3.61B USD $4.99M 694.05K USD $17.1 2.38 USD $17.54 2.44 USD $25.99B 3.61B USD 16.78 $1.02 0.14 USD
Ming Yang Smart Energy Group Limited  601615.SS $11.37 1.58 USD
-1.04
$25.83B 3.59B USD $25.21M 3.51M USD $11.33 1.58 USD $11.52 1.6 USD $25.83B 3.59B USD 75.79 $0.15 0.02 USD
HONGDU AVIATION  600316.SS $35.97 5 USD
+2.27
$25.79B 3.59B USD $10.67M 1.48M USD $34.99 4.87 USD $36.5 5.08 USD $25.79B 3.59B USD 599.50 $0.06 0.008 USD
Tiandi Science & Technology Co.Ltd  600582.SS $6.22 0.86 USD
0
$25.74B 3.58B USD $37.62M 5.23M USD $6.2 0.86 USD $6.25 0.87 USD $25.74B 3.58B USD 7.67 $0.81 0.11 USD
Guangzhou Port Company Limited  601228.SS $3.33 0.46 USD
+0.3
$25.12B 3.49B USD $29.95M 4.16M USD $3.3 0.46 USD $3.35 0.47 USD $25.12B 3.49B USD 27.75 $0.12 0.02 USD
TangShan Port Group Co.,Ltd  601000.SS $4.14 0.58 USD
+0.49
$24.53B 3.41B USD $48.43M 6.73M USD $4.11 0.57 USD $4.15 0.58 USD $24.53B 3.41B USD 13.35 $0.31 0.04 USD
Sinoma International Engineering Co.,Ltd  600970.SS $9.05 1.26 USD
+1.12
$23.89B 3.32B USD $21.4M 2.98M USD $8.93 1.24 USD $9.11 1.27 USD $23.89B 3.32B USD 7.93 $1.14 0.16 USD
Zhejiang Dingli Machinery Co.,Ltd  603338.SS $46.7 6.49 USD
+0.43
$23.65B 3.29B USD $5.85M 812.92K USD $46.41 6.45 USD $47.1 6.55 USD $23.65B 3.29B USD 13.45 $3.47 0.48 USD
Shenzhen Expressway Corporation Limited  600548.SS $10.56 1.47 USD
-0.47
$23.52B 3.27B USD $6.53M 907.69K USD $10.55 1.47 USD $10.64 1.48 USD $23.52B 3.27B USD 23.46 $0.45 0.06 USD
Shanghai Moons' Electric Co., Ltd.  603728.SS $55.71 7.75 USD
+3.09
$23.34B 3.24B USD $9.79M 1.36M USD $53.75 7.47 USD $56.5 7.86 USD $23.34B 3.24B USD 293.21 $0.19 0.03 USD
XTC New Energy Materials(Xiamen) Co.,Ltd.  688778.SS $45.74 6.36 USD
+0.31
$23.08B 3.21B USD $3.79M 527.38K USD $45.31 6.3 USD $46.46 6.46 USD $23.08B 3.21B USD 45.74 $1 0.14 USD
BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION  600008.SS $3.11 0.43 USD
0
$22.83B 3.17B USD $75.18M 10.45M USD $3.1 0.43 USD $3.13 0.44 USD $22.83B 3.17B USD 6.34 $0.49 0.07 USD
Neway Valve (Suzhou) Co., Ltd.  603699.SS $29.68 4.13 USD
0
$22.81B 3.17B USD $4.06M 564.64K USD $29.57 4.11 USD $30.13 4.19 USD $22.81B 3.17B USD 18.55 $1.6 0.22 USD
Leader Harmonious Drive Systems Co., Ltd.  688017.SS $121.89 16.95 USD
+2.55
$22.33B 3.11B USD $5.35M 744.34K USD $117.88 16.39 USD $123.85 17.22 USD $22.33B 3.11B USD 380.90 $0.32 0.04 USD
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD  601399.SS $3.09 0.43 USD
+0.98
$22.29B 3.1B USD $54.73M 7.61M USD $3.05 0.42 USD $3.09 0.43 USD $22.29B 3.1B USD 51.50 $0.06 0.008 USD
China Railway Construction Heavy Industry Corporation Limited  688425.SS $4.15 0.58 USD
+0.24
$22.13B 3.08B USD $20.67M 2.87M USD $4.12 0.57 USD $4.17 0.58 USD $22.13B 3.08B USD 15.37 $0.27 0.04 USD
NORTH NAVIGATION  600435.SS $14.63 2.03 USD
+4.05
$22.1B 3.07B USD $112.46M 15.64M USD $14.18 1.97 USD $14.8 2.06 USD $22.1B 3.07B USD 243.83 $0.06 0.008 USD
SH CONS  600170.SS $2.47 0.34 USD
0
$21.95B 3.05B USD $146.25M 20.34M USD $2.45 0.34 USD $2.48 0.34 USD $21.95B 3.05B USD 20.58 $0.12 0.02 USD
BAIYUN AIRPORT  600004.SS $9.26 1.29 USD
+0.54
$21.92B 3.05B USD $14.51M 2.02M USD $9.21 1.28 USD $9.27 1.29 USD $21.92B 3.05B USD 21.04 $0.44 0.06 USD
Eastern Air Logistics Co., Ltd.  601156.SS $13.79 1.92 USD
+0.29
$21.89B 3.04B USD $20.18M 2.81M USD $13.68 1.9 USD $13.88 1.93 USD $21.89B 3.04B USD 8.30 $1.66 0.23 USD
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.  603300.SS $10.87 1.51 USD
+4.22
$21.64B 3.01B USD $337.38M 46.91M USD $10.47 1.46 USD $11.35 1.58 USD $21.64B 3.01B USD 32.93 $0.33 0.05 USD
XIAMEN XIANGYU  600057.SS $7.47 1.04 USD
+0.54
$20.96B 2.91B USD $14.04M 1.95M USD $7.38 1.03 USD $7.49 1.04 USD $20.96B 2.91B USD 14.93 $0.5 0.07 USD
PINGGAO ELEC  600312.SS $15.35 2.13 USD
+0.07
$20.83B 2.9B USD $13.52M 1.88M USD $15.27 2.12 USD $15.44 2.15 USD $20.83B 2.9B USD 18.05 $0.85 0.12 USD
Shanghai Zhonggu Logistics Co., Ltd.  603565.SS $9.77 1.36 USD
+0.62
$20.52B 2.85B USD $19.92M 2.77M USD $9.71 1.35 USD $9.84 1.37 USD $20.52B 2.85B USD 10.39 $0.94 0.13 USD
CITIC Heavy Industries Co., Ltd.  601608.SS $4.48 0.62 USD
+1.13
$20.52B 2.85B USD $66.72M 9.28M USD $4.4 0.61 USD $4.49 0.62 USD $20.52B 2.85B USD 56.00 $0.08 0.01 USD
Anhui Great Wall Military Industry Co., Ltd.  601606.SS $28.13 3.91 USD
+5.51
$20.37B 2.83B USD $93.2M 12.96M USD $26.24 3.65 USD $28.95 4.03 USD $20.37B 2.83B USD 0 -$0.52 -0.07 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen