Börse: Shanghai Wirtschaftszweig: Industriewerte Branche: Seeschifffahrt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (22)
Shanghai (22)
- {{item.name}}
- Alle Börsen
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (22)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Industriewerte (22)
- {{item.name}}
- Alle Bereiche
- Industriewerte (22)
Seeschifffahrt (22)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.23 2.12 USD |
-0.59
|
$227.37B 31.61B USD | $49.42M 6.87M USD | $15.21 2.11 USD | $15.38 2.14 USD | $227.37B 31.61B USD | 4.94 | $3.08 0.43 USD | |
| SHANG PORT GP 600018.SS | $5.76 0.8 USD |
-0.35
|
$134.1B 18.65B USD | $36.22M 5.04M USD | $5.76 0.8 USD | $5.84 0.81 USD | $134.1B 18.65B USD | 8.86 | $0.65 0.09 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.7 0.51 USD |
-0.27
|
$71.98B 10.01B USD | $43.44M 6.04M USD | $3.69 0.51 USD | $3.73 0.52 USD | $71.98B 10.01B USD | 14.80 | $0.25 0.03 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.92 1.24 USD |
+0.68
|
$54.6B 7.59B USD | $13.9M 1.93M USD | $8.84 1.23 USD | $8.94 1.24 USD | $54.6B 7.59B USD | 11.01 | $0.81 0.11 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.53 0.21 USD |
+0.66
|
$32.43B 4.51B USD | $33.63M 4.68M USD | $1.52 0.21 USD | $1.53 0.21 USD | $32.43B 4.51B USD | 38.25 | $0.04 0.005 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.28 0.46 USD |
-0.91
|
$24.75B 3.44B USD | $29.44M 4.09M USD | $3.27 0.45 USD | $3.32 0.46 USD | $24.75B 3.44B USD | 27.33 | $0.12 0.02 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.08 0.57 USD |
-0.24
|
$24.18B 3.36B USD | $36.4M 5.06M USD | $4.08 0.57 USD | $4.12 0.57 USD | $24.18B 3.36B USD | 13.16 | $0.31 0.04 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.34 0.46 USD |
+0.3
|
$17.68B 2.46B USD | $15.63M 2.17M USD | $3.32 0.46 USD | $3.36 0.47 USD | $17.68B 2.46B USD | 11.92 | $0.28 0.04 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.39 0.89 USD |
-0.78
|
$17.53B 2.44B USD | $16.73M 2.33M USD | $6.38 0.89 USD | $6.46 0.9 USD | $17.53B 2.44B USD | 8.87 | $0.72 0.1 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.66 0.65 USD |
+0.43
|
$13.49B 1.88B USD | $15.64M 2.18M USD | $4.63 0.64 USD | $4.68 0.65 USD | $13.49B 1.88B USD | 14.12 | $0.33 0.05 USD | |
| RIZHAO PORT 600017.SS | $3.22 0.45 USD |
+1.26
|
$9.9B 1.38B USD | $57.49M 7.99M USD | $3.17 0.44 USD | $3.24 0.45 USD | $9.9B 1.38B USD | 16.10 | $0.2 0.03 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $3.56 0.49 USD |
-3.52
|
$9.66B 1.34B USD | $109.99M 15.29M USD | $3.54 0.49 USD | $3.7 0.51 USD | $9.66B 1.34B USD | 89.00 | $0.04 0.005 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.55 0.91 USD |
-1.5
|
$8.13B 1.13B USD | $48.34M 6.72M USD | $6.53 0.91 USD | $6.63 0.92 USD | $8.13B 1.13B USD | 50.38 | $0.13 0.02 USD | |
| CHONGQING PORT 600279.SS | $5.6 0.78 USD |
-0.53
|
$6.65B 924.15M USD | $10.25M 1.43M USD | $5.58 0.78 USD | $5.65 0.79 USD | $6.65B 924.15M USD | 12.72 | $0.44 0.06 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $5.25 0.73 USD |
+2.34
|
$6.3B 876.08M USD | $153.49M 21.34M USD | $5.08 0.71 USD | $5.45 0.76 USD | $6.3B 876.08M USD | 37.50 | $0.14 0.02 USD | |
| Ningbo Marine Company Limited 600798.SS | $4.51 0.63 USD |
-3.01
|
$5.44B 756.6M USD | $102.14M 14.2M USD | $4.49 0.62 USD | $4.62 0.64 USD | $5.44B 756.6M USD | 0 | $0 0 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $11.11 1.54 USD |
-2.46
|
$5.21B 724.72M USD | $7.06M 981K USD | $11.11 1.54 USD | $11.39 1.58 USD | $5.21B 724.72M USD | 19.49 | $0.57 0.08 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $5.99 0.83 USD |
-0.99
|
$3.59B 499.05M USD | $9.99M 1.39M USD | $5.97 0.83 USD | $6.06 0.84 USD | $3.59B 499.05M USD | 299.50 | $0.02 0.002 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.52 1.05 USD |
+0.8
|
$2.65B 367.81M USD | $7.35M 1.02M USD | $7.43 1.03 USD | $7.54 1.05 USD | $2.65B 367.81M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $11.48 1.6 USD |
0
|
$2.37B 329.43M USD | $2.83M 393.78K USD | $11.41 1.59 USD | $11.53 1.6 USD | $2.37B 329.43M USD | 49.91 | $0.23 0.03 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.02999 — |
0
|
$137.45M — | $2.36M — | $0.02999 — | $0.02999 — | $137.45M — | 0 | -$0.46 — | |
| ST JIN PORT 600190.SS | $0.52 0.07 USD |
-1.89
|
$967.68M 134.55M USD | $17.12M 2.38M USD | $0.5 0.07 USD | $0.55 0.08 USD | $967.68M 134.55M USD | 0 | -$3.27 -0.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}