$2.25T
Marktkapitalisierung
$77.62B
24-Stunden-Volumen
BTC 56.32%     ETH 8.91%
Dominanz

Land: China Börse: Shanghai Wirtschaftszweig: Industriewerte Branche: Seeschifffahrt Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 601919.SS CN CN¥14.54 2.15 USD
+2.18
CN¥222.65B 32.85B USD CN¥110.52M 16.31M USD CN¥14.24 2.1 USD CN¥14.65 2.16 USD CN¥222.65B 32.85B USD 7.34 CN¥1.98 0.29 USD
cn Shanghai International Port (Group) Co., Ltd. 600018.SS CN CN¥5.04 0.74 USD
+1.41
CN¥117.33B 17.31B USD CN¥43.08M 6.36M USD CN¥4.96 0.73 USD CN¥5.05 0.75 USD CN¥117.33B 17.31B USD 8.54 CN¥0.59 0.09 USD
Ningbo Zhoushan Port Company Limited Ningbo Zhoushan Port Company Limited 601018.SS CN CN¥3.36 0.5 USD
+1.2
CN¥65.37B 9.64B USD CN¥51.72M 7.63M USD CN¥3.31 0.49 USD CN¥3.38 0.5 USD CN¥65.37B 9.64B USD 12.44 CN¥0.27 0.04 USD
cn Qingdao Port International Co., Ltd. 601298.SS CN CN¥8.97 1.32 USD
-2.92
CN¥58.23B 8.59B USD CN¥25.34M 3.74M USD CN¥8.92 1.32 USD CN¥9.28 1.37 USD CN¥58.23B 8.59B USD 11.07 CN¥0.81 0.12 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 601880.SS CN CN¥1.53 0.23 USD
+1.99
CN¥36.06B 5.32B USD CN¥121.28M 17.89M USD CN¥1.50 0.22 USD CN¥1.55 0.23 USD CN¥36.06B 5.32B USD 25.50 CN¥0.06 0.008 USD
cn TangShan Port Group Co.,Ltd 601000.SS CN CN¥4.21 0.62 USD
+0.24
CN¥24.95B 3.68B USD CN¥35.31M 5.21M USD CN¥4.14 0.61 USD CN¥4.22 0.62 USD CN¥24.95B 3.68B USD 12.02 CN¥0.35 0.05 USD
cn Guangzhou Port Company Limited 601228.SS CN CN¥3.01 0.44 USD
+1.01
CN¥22.71B 3.35B USD CN¥20.86M 3.08M USD CN¥2.98 0.44 USD CN¥3.02 0.45 USD CN¥22.71B 3.35B USD 30.10 CN¥0.10 0.01 USD
cn COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS CN CN¥8.01 1.18 USD
+2.3
CN¥21.98B 3.24B USD CN¥41.35M 6.1M USD CN¥7.83 1.16 USD CN¥8.19 1.21 USD CN¥21.98B 3.24B USD 11.95 CN¥0.67 0.1 USD
cn Qinhuangdao Port Co., Ltd. 601326.SS CN CN¥3.46 0.51 USD
+1.76
CN¥19.33B 2.85B USD CN¥25.09M 3.7M USD CN¥3.40 0.5 USD CN¥3.50 0.52 USD CN¥19.33B 2.85B USD 11.93 CN¥0.29 0.04 USD
cn Tianjin Port Holdings Co., Ltd. 600717.SS CN CN¥4.31 0.64 USD
0
CN¥12.47B 1.84B USD CN¥32.29M 4.76M USD CN¥4.27 0.63 USD CN¥4.43 0.65 USD CN¥12.47B 1.84B USD 11.97 CN¥0.36 0.05 USD
cn HNA Technology Co.,Ltd. 600751.SS CN CN¥3.12 0.46 USD
+5.03
CN¥9.05B 1.33B USD CN¥45.27M 6.68M USD CN¥2.98 0.44 USD CN¥3.19 0.47 USD CN¥9.05B 1.33B USD 104.00 CN¥0.03 0.004 USD
cn Rizhao Port Co.,Ltd 600017.SS CN CN¥2.67 0.39 USD
+2.3
CN¥8.21B 1.21B USD CN¥24.03M 3.54M USD CN¥2.63 0.39 USD CN¥2.70 0.4 USD CN¥8.21B 1.21B USD 19.07 CN¥0.14 0.02 USD
cn Jiangsu Lianyungang Port Co., Ltd. 601008.SS CN CN¥4.45 0.66 USD
+1.83
CN¥5.52B 814.58M USD CN¥8.22M 1.21M USD CN¥4.35 0.64 USD CN¥4.49 0.66 USD CN¥5.52B 814.58M USD 31.78 CN¥0.14 0.02 USD
cn Chongqing Port Co.,Ltd. 600279.SS CN CN¥4.43 0.65 USD
+0.68
CN¥5.26B 775.78M USD CN¥28.60M 4.22M USD CN¥4.20 0.62 USD CN¥4.50 0.66 USD CN¥5.26B 775.78M USD 88.59 CN¥0.05 0.007 USD
cn Bohai Ferry Group Co., Ltd. 603167.SS CN CN¥9.06 1.34 USD
+0.22
CN¥4.25B 627.14M USD CN¥1.95M 288.41K USD CN¥9.03 1.33 USD CN¥9.08 1.34 USD CN¥4.25B 627.14M USD 17.09 CN¥0.53 0.08 USD
cn Ningbo Marine Company Limited 600798.SS CN CN¥3.35 0.49 USD
+1.21
CN¥4.04B 596.37M USD CN¥14.22M 2.1M USD CN¥3.29 0.49 USD CN¥3.38 0.5 USD CN¥4.04B 596.37M USD 67.00 CN¥0.05 0.007 USD
cn HNA Technology Co.,Ltd. 900938.SS CN $0.20
+2.55
$582.77M $386.30K $0.20 $0.20 $582.77M 0 $0.00
cn Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS CN CN¥3.12 0.46 USD
+1.97
CN¥3.74B 552.49M USD CN¥8.59M 1.27M USD CN¥3.06 0.45 USD CN¥3.13 0.46 USD CN¥3.74B 552.49M USD 0 -CN¥0.09 -0.01 USD
cn Shanghai Ace Investment&Development Co.,Ltd 603329.SS CN CN¥9.94 1.47 USD
+1.22
CN¥2.49B 366.73M USD CN¥2.91M 429.45K USD CN¥9.66 1.43 USD CN¥10.18 1.5 USD CN¥2.49B 366.73M USD 33.13 CN¥0.30 0.04 USD
cn Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS CN CN¥3.93 0.58 USD
0
CN¥2.35B 347.45M USD CN¥5.17M 762.8K USD CN¥3.88 0.57 USD CN¥3.98 0.59 USD CN¥2.35B 347.45M USD 196.50 CN¥0.02 0.002 USD
cn Shang Hai Ya Tong Co.,Ltd. 600692.SS CN CN¥6.43 0.95 USD
+2.23
CN¥2.26B 333.73M USD CN¥3.73M 549.76K USD CN¥6.24 0.92 USD CN¥6.49 0.96 USD CN¥2.26B 333.73M USD 80.37 CN¥0.08 0.01 USD
cn DELISTING JIN PORT 600190.SS CN CN¥0.63 0.09 USD
0
CN¥1.17B 173.18M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥1.17B 173.18M USD 0 CN¥0.00 0 USD
cn DELISTING JIN B 900952.SS CN $0.03
0
$163.92M $0.00 $0.00 $0.00 $163.92M 0 $0.00
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency