Börse: Shanghai Wirtschaftszweig: Industriewerte Branche: Seeschifffahrt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (22)
Shanghai (22)
- {{item.name}}
- Alle Börsen
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (22)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Industriewerte (22)
- {{item.name}}
- Alle Bereiche
- Industriewerte (22)
Seeschifffahrt (22)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.36 2.27 USD |
+0.12
|
$243.27B 33.83B USD | $37.17M 5.17M USD | $16.27 2.26 USD | $16.41 2.28 USD | $243.27B 33.83B USD | 5.31 | $3.08 0.43 USD | |
| SHANG PORT GP 600018.SS | $5.83 0.81 USD |
+0.52
|
$135.73B 18.87B USD | $17.69M 2.46M USD | $5.77 0.8 USD | $5.84 0.81 USD | $135.73B 18.87B USD | 8.96 | $0.65 0.09 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.63 0.5 USD |
-0.55
|
$70.62B 9.82B USD | $20.61M 2.87M USD | $3.62 0.5 USD | $3.67 0.51 USD | $70.62B 9.82B USD | 14.51 | $0.25 0.03 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.97 1.25 USD |
+0.67
|
$55.14B 7.67B USD | $7.1M 986.61K USD | $8.89 1.24 USD | $8.98 1.25 USD | $55.14B 7.67B USD | 11.07 | $0.81 0.11 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.48 0.21 USD |
-0.67
|
$31.17B 4.33B USD | $21.83M 3.04M USD | $1.48 0.21 USD | $1.5 0.21 USD | $31.17B 4.33B USD | 37.00 | $0.04 0.005 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.2 0.44 USD |
-0.62
|
$24.14B 3.36B USD | $13.83M 1.92M USD | $3.19 0.44 USD | $3.23 0.45 USD | $24.14B 3.36B USD | 26.66 | $0.12 0.02 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.05 0.56 USD |
-0.49
|
$24B 3.34B USD | $19.06M 2.65M USD | $4.05 0.56 USD | $4.09 0.57 USD | $24B 3.34B USD | 13.06 | $0.31 0.04 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.34 0.88 USD |
-0.78
|
$17.4B 2.42B USD | $16.6M 2.31M USD | $6.31 0.88 USD | $6.45 0.9 USD | $17.4B 2.42B USD | 8.80 | $0.72 0.1 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.25 0.45 USD |
0
|
$17.2B 2.39B USD | $12.36M 1.72M USD | $3.23 0.45 USD | $3.27 0.45 USD | $17.2B 2.39B USD | 11.60 | $0.28 0.04 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.6 0.64 USD |
-0.43
|
$13.31B 1.85B USD | $12.78M 1.78M USD | $4.59 0.64 USD | $4.66 0.65 USD | $13.31B 1.85B USD | 13.93 | $0.33 0.05 USD | |
| RIZHAO PORT 600017.SS | $3.11 0.43 USD |
-0.96
|
$9.57B 1.33B USD | $18.7M 2.6M USD | $3.11 0.43 USD | $3.16 0.44 USD | $9.57B 1.33B USD | 15.54 | $0.2 0.03 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $3.3 0.46 USD |
-0.3
|
$8.92B 1.24B USD | $42.84M 5.96M USD | $3.28 0.46 USD | $3.34 0.46 USD | $8.92B 1.24B USD | 82.50 | $0.04 0.005 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.93 0.96 USD |
-1.42
|
$8.6B 1.2B USD | $50.97M 7.09M USD | $6.9 0.96 USD | $7.1 0.99 USD | $8.6B 1.2B USD | 53.30 | $0.13 0.02 USD | |
| CHONGQING PORT 600279.SS | $5.98 0.83 USD |
-2.44
|
$7.1B 986.86M USD | $14.39M 2M USD | $5.97 0.83 USD | $6.17 0.86 USD | $7.1B 986.86M USD | 13.59 | $0.44 0.06 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.61 0.64 USD |
+1.99
|
$5.53B 769.28M USD | $77.9M 10.83M USD | $4.4 0.61 USD | $4.69 0.65 USD | $5.53B 769.28M USD | 32.92 | $0.14 0.02 USD | |
| Ningbo Marine Company Limited 600798.SS | $4.3 0.6 USD |
-4.87
|
$5.19B 721.37M USD | $121.46M 16.89M USD | $4.26 0.59 USD | $4.56 0.63 USD | $5.19B 721.37M USD | 0 | $0 0 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $10.98 1.53 USD |
+0.46
|
$5.15B 716.24M USD | $10.14M 1.41M USD | $10.66 1.48 USD | $11.06 1.54 USD | $5.15B 716.24M USD | 19.26 | $0.57 0.08 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $5.98 0.83 USD |
-0.66
|
$3.58B 498.22M USD | $4.06M 564.43K USD | $5.96 0.83 USD | $6.06 0.84 USD | $3.58B 498.22M USD | 299.00 | $0.02 0.002 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.01 0.97 USD |
-2.09
|
$2.47B 342.86M USD | $3.63M 504.37K USD | $6.98 0.97 USD | $7.15 0.99 USD | $2.47B 342.86M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $10.98 1.53 USD |
-1.17
|
$2.27B 315.08M USD | $1.87M 260.32K USD | $10.89 1.51 USD | $11.15 1.55 USD | $2.27B 315.08M USD | 47.73 | $0.23 0.03 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.05 — |
0
|
$235.54M — | $3.67M — | $0.04 — | $0.05 — | $235.54M — | 0 | -$0.46 — | |
| ST JIN PORT 600190.SS | $0.91 0.13 USD |
0
|
$1.69B 235.17M USD | $92M 12.79M USD | $0.8399 0.12 USD | $0.91 0.13 USD | $1.69B 235.17M USD | 0 | -$3.27 -0.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}