Börse: NSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (353)
NSE (353)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (353)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (27)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,247.3 39.29 USD |
+0.61
|
$4.47T 54.03B USD | $3.21M 38.82K USD | $3,162.4 38.26 USD | $3,249.9 39.32 USD | $4.47T 54.03B USD | 32.04 | $101.32 1.23 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,220.4 51.06 USD |
+0.27
|
$2.82T 34.15B USD | $1.22M 14.71K USD | $4,192.1 50.72 USD | $4,253 51.45 USD | $2.82T 34.15B USD | 32.46 | $129.99 1.57 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,259.4 15.24 USD |
+2.15
|
$2.72T 32.93B USD | $4.28M 51.76K USD | $1,218.6 14.74 USD | $1,282.5 15.52 USD | $2.72T 32.93B USD | 26.88 | $46.85 0.57 USD | |
| Bharat Electronics Limited BEL.NS | $295.15 3.57 USD |
+0.53
|
$2.16T 26.1B USD | $13.6M 164.54K USD | $291.15 3.52 USD | $296.6 3.59 USD | $2.16T 26.1B USD | 43.27 | $6.82 0.08 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,366 64.92 USD |
+2.32
|
$2.07T 25.09B USD | $1.17M 14.18K USD | $5,178.5 62.65 USD | $5,400 65.33 USD | $2.07T 25.09B USD | 34.13 | $157.22 1.9 USD | |
| ABB India Limited ABB.NS | $5,571.5 67.41 USD |
+3.57
|
$1.18T 14.28B USD | $1.14M 13.84K USD | $5,294.5 64.05 USD | $5,645 68.3 USD | $1.18T 14.28B USD | 62.89 | $88.59 1.07 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,710.6 32.79 USD |
-0.78
|
$1.09T 13.23B USD | $4.15M 50.2K USD | $2,695 32.61 USD | $2,814.8 34.05 USD | $1.09T 13.23B USD | 39.83 | $68.04 0.82 USD | |
| Havells India Limited HAVELLS.NS | $1,638.5 19.82 USD |
+1.52
|
$1.03T 12.43B USD | $1.47M 17.77K USD | $1,609 19.47 USD | $1,646.8 19.92 USD | $1.03T 12.43B USD | 73.54 | $22.28 0.27 USD | |
| Siemens Limited SIEMENS.NS | $2,810 34 USD |
-0.05
|
$1T 12.11B USD | $536.78K 6.49K USD | $2,770 33.51 USD | $2,850 34.48 USD | $1T 12.11B USD | 37.31 | $75.31 0.91 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $619.85 7.5 USD |
+3.52
|
$947.67B 11.47B USD | $3.43M 41.52K USD | $596.15 7.21 USD | $622.95 7.54 USD | $947.67B 11.47B USD | 100.95 | $6.14 0.07 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,891.2 34.98 USD |
-0.15
|
$801.44B 9.7B USD | $467.96K 5.66K USD | $2,831.6 34.26 USD | $2,919 35.32 USD | $801.44B 9.7B USD | 39.84 | $72.57 0.88 USD | |
| Polycab India Limited POLYCAB.NS | $5,293 64.04 USD |
-0.12
|
$796.23B 9.63B USD | $259.45K 3.14K USD | $5,245.5 63.46 USD | $5,336.5 64.56 USD | $796.23B 9.63B USD | 43.47 | $121.74 1.47 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $227.39 2.75 USD |
+0.62
|
$792.17B 9.58B USD | $14.21M 171.96K USD | $224.53 2.72 USD | $229.4 2.78 USD | $792.17B 9.58B USD | 151.59 | $1.5 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $370.85 4.49 USD |
+1.04
|
$773.23B 9.35B USD | $6.2M 75.03K USD | $362.4 4.38 USD | $374.25 4.53 USD | $773.23B 9.35B USD | 59.52 | $6.23 0.08 USD | |
| Suzlon Energy Limited SUZLON.NS | $55.07 0.67 USD |
+1.34
|
$751.64B 9.09B USD | $54.16M 655.25K USD | $54.01 0.65 USD | $55.72 0.67 USD | $751.64B 9.09B USD | 65.55 | $0.84 0.01 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $218.98 2.65 USD |
+2.14
|
$643.54B 7.79B USD | $6.37M 77.04K USD | $212.83 2.57 USD | $219.4 2.65 USD | $643.54B 7.79B USD | 22.71 | $9.64 0.12 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $769.4 9.31 USD |
+1.16
|
$615.72B 7.45B USD | $972.99K 11.77K USD | $755 9.13 USD | $770.75 9.32 USD | $615.72B 7.45B USD | 49.51 | $15.54 0.19 USD | |
| Bharat Dynamics Limited BDL.NS | $1,393.2 16.86 USD |
-0.44
|
$510.69B 6.18B USD | $1.38M 16.67K USD | $1,376.8 16.66 USD | $1,414.4 17.11 USD | $510.69B 6.18B USD | 195.94 | $7.11 0.09 USD | |
| Container Corporation of India Limited CONCOR.NS | $699.15 8.46 USD |
-0.02
|
$425.99B 5.15B USD | $877.3K 10.61K USD | $690 8.35 USD | $702.85 8.5 USD | $425.99B 5.15B USD | 32.47 | $21.53 0.26 USD | |
| Voltas Limited VOLTAS.NS | $1,284.9 15.55 USD |
+0.61
|
$425.15B 5.14B USD | $2M 24.23K USD | $1,263.1 15.28 USD | $1,294.6 15.66 USD | $425.15B 5.14B USD | 59.18 | $21.71 0.26 USD | |
| Blue Star Limited BLUESTARCO.NS | $2,015.4 24.38 USD |
-1.85
|
$414.4B 5.01B USD | $322.18K 3.9K USD | $2,005.5 24.26 USD | $2,080 25.16 USD | $414.4B 5.01B USD | 74.06 | $27.21 0.33 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,449.8 17.54 USD |
+0.21
|
$381.52B 4.62B USD | $888.27K 10.75K USD | $1,435 17.36 USD | $1,479.9 17.9 USD | $381.52B 4.62B USD | 47.84 | $30.3 0.37 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,129.7 13.67 USD |
-0.41
|
$380.43B 4.6B USD | $92.43K 1.12K USD | $1,111.5 13.45 USD | $1,146.2 13.87 USD | $380.43B 4.6B USD | 78.12 | $14.46 0.17 USD | |
| Astral Limited ASTRAL.NS | $1,306.8 15.81 USD |
-0.53
|
$351.05B 4.25B USD | $644.67K 7.8K USD | $1,284.4 15.54 USD | $1,326.6 16.05 USD | $351.05B 4.25B USD | 66.67 | $19.6 0.24 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $46.91 0.57 USD |
+0.47
|
$283.29B 3.43B USD | $13.01M 157.35K USD | $46.27 0.56 USD | $47.37 0.57 USD | $283.29B 3.43B USD | 4.38 | $10.69 0.13 USD | |
| KEI Industries Limited KEI.NS | $2,826 34.19 USD |
+2.58
|
$270.03B 3.27B USD | $1.11M 13.44K USD | $2,782.4 33.66 USD | $2,878.3 34.82 USD | $270.03B 3.27B USD | 40.15 | $70.37 0.85 USD | |
| NBCC (India) Limited NBCC.NS | $98.4 1.19 USD |
+2.71
|
$265.68B 3.21B USD | $48.18M 582.93K USD | $96 1.16 USD | $99.9 1.21 USD | $265.68B 3.21B USD | 52.90 | $1.86 0.02 USD | |
| Inox Wind Limited INOXWIND.NS | $162.85 1.97 USD |
-1.11
|
$212.32B 2.57B USD | $4.83M 58.4K USD | $162.01 1.96 USD | $166.41 2.01 USD | $212.32B 2.57B USD | 69.29 | $2.35 0.03 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $1,714.6 20.74 USD |
-0.4
|
$196.41B 2.38B USD | $1.02M 12.4K USD | $1,703 20.6 USD | $1,764 21.34 USD | $196.41B 2.38B USD | 49.75 | $34.46 0.42 USD | |
| KEC International Limited KEC.NS | $710.9 8.6 USD |
-1.74
|
$189.28B 2.29B USD | $718.82K 8.7K USD | $709.1 8.58 USD | $725.05 8.77 USD | $189.28B 2.29B USD | 40.64 | $17.49 0.21 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $509.9 6.17 USD |
-0.59
|
$162.09B 1.96B USD | $1.37M 16.6K USD | $499 6.04 USD | $514.1 6.22 USD | $162.09B 1.96B USD | 47.83 | $10.66 0.13 USD | |
| BLS International Services Limited BLS.NS | $386.6 4.68 USD |
+0.81
|
$159.11B 1.93B USD | $4.45M 53.9K USD | $381.75 4.62 USD | $393.4 4.76 USD | $159.11B 1.93B USD | 35.08 | $11.02 0.13 USD | |
| Ircon International Limited IRCON.NS | $160.47 1.94 USD |
-0.09
|
$150.92B 1.83B USD | $3.17M 38.41K USD | $159.06 1.92 USD | $162.44 1.97 USD | $150.92B 1.83B USD | 19.81 | $8.1 0.1 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $440.15 5.33 USD |
-0.22
|
$138.99B 1.68B USD | $939.45K 11.37K USD | $435.1 5.26 USD | $449.4 5.44 USD | $138.99B 1.68B USD | 42.89 | $10.26 0.12 USD | |
| NCC Limited NCC.NS | $217.78 2.63 USD |
-1.28
|
$136.73B 1.65B USD | $6.81M 82.41K USD | $216.24 2.62 USD | $222.19 2.69 USD | $136.73B 1.65B USD | 16.97 | $12.83 0.16 USD | |
| Finolex Cables Limited FINCABLES.NS | $893.05 10.8 USD |
-0.38
|
$136.58B 1.65B USD | $185.91K 2.25K USD | $890.65 10.78 USD | $909 11 USD | $136.58B 1.65B USD | 19.64 | $45.46 0.55 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,497.7 18.12 USD |
-1.07
|
$134.63B 1.63B USD | $219.8K 2.66K USD | $1,490 18.03 USD | $1,527.7 18.48 USD | $134.63B 1.63B USD | 60.24 | $24.86 0.3 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $736.5 8.91 USD |
-4.1
|
$133.37B 1.61B USD | $800.63K 9.69K USD | $730.75 8.84 USD | $767.2 9.28 USD | $133.37B 1.61B USD | 34.23 | $21.51 0.26 USD | |
| Cyient Limited CYIENT.NS | $1,189.5 14.39 USD |
+0.42
|
$130.98B 1.58B USD | $312.29K 3.78K USD | $1,157.6 14.01 USD | $1,198 14.49 USD | $130.98B 1.58B USD | 20.79 | $57.21 0.69 USD | |
| BEML Limited BEML.NS | $3,109.6 37.62 USD |
-0.22
|
$129.5B 1.57B USD | $220.64K 2.67K USD | $3,096.1 37.46 USD | $3,168.4 38.33 USD | $129.5B 1.57B USD | 49.50 | $62.81 0.76 USD | |
| RITES Limited RITES.NS | $233.75 2.83 USD |
+0.44
|
$112.34B 1.36B USD | $779.83K 9.43K USD | $231 2.79 USD | $235.44 2.85 USD | $112.34B 1.36B USD | 29.66 | $7.88 0.1 USD | |
| Finolex Industries Limited FINPIPE.NS | $175.35 2.12 USD |
-0.3
|
$108.42B 1.31B USD | $1.08M 13.07K USD | $173.7 2.1 USD | $178.24 2.16 USD | $108.42B 1.31B USD | 13.53 | $12.96 0.16 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $746 9.03 USD |
-1.55
|
$108.3B 1.31B USD | $248.79K 3.01K USD | $745 9.01 USD | $762.1 9.22 USD | $108.3B 1.31B USD | 21.41 | $34.84 0.42 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $1,897.4 22.96 USD |
+0.35
|
$106.42B 1.29B USD | $543.01K 6.57K USD | $1,860.6 22.51 USD | $1,913 23.14 USD | $106.42B 1.29B USD | 59.51 | $31.88 0.39 USD | |
| Elecon Engineering Company Limited ELECON.NS | $470.25 5.69 USD |
+1.25
|
$105.66B 1.28B USD | $576.74K 6.98K USD | $461.95 5.59 USD | $476 5.76 USD | $105.66B 1.28B USD | 28.32 | $16.6 0.2 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,241.3 15.02 USD |
+0.75
|
$101.9B 1.23B USD | $558.24K 6.75K USD | $1,220.5 14.77 USD | $1,251.9 15.15 USD | $101.9B 1.23B USD | 77.53 | $16.01 0.19 USD | |
| Engineers India Limited ENGINERSIN.NS | $181.22 2.19 USD |
-1.36
|
$101.85B 1.23B USD | $5.89M 71.27K USD | $179.34 2.17 USD | $186.49 2.26 USD | $101.85B 1.23B USD | 24.52 | $7.39 0.09 USD | |
| RHI Magnesita India Limited RHIM.NS | $474.5 5.74 USD |
-2.41
|
$97.98B 1.19B USD | $196.46K 2.38K USD | $472.2 5.71 USD | $490.3 5.93 USD | $97.98B 1.19B USD | 0 | -$4.51 -0.05 USD | |
| Praj Industries Limited PRAJIND.NS | $517.75 6.26 USD |
-0.55
|
$95.22B 1.15B USD | $397.35K 4.81K USD | $514.4 6.22 USD | $522.45 6.32 USD | $95.22B 1.15B USD | 35.07 | $14.76 0.18 USD | |
| Graphite India Limited GRAPHITE.NS | $482.1 5.83 USD |
+1.71
|
$94.23B 1.14B USD | $1.03M 12.44K USD | $467.55 5.66 USD | $487.5 5.9 USD | $94.23B 1.14B USD | 22.02 | $21.89 0.26 USD | |
| HEG Limited HEG.NS | $479 5.8 USD |
-0.16
|
$92.69B 1.12B USD | $1.2M 14.52K USD | $475.65 5.75 USD | $492 5.95 USD | $92.69B 1.12B USD | 41.65 | $11.5 0.14 USD | |
| ITD Cementation India Limited ITDCEM.NS | $532.2 6.44 USD |
+0.73
|
$91.43B 1.11B USD | $669.88K 8.1K USD | $520.35 6.3 USD | $537.55 6.5 USD | $91.43B 1.11B USD | 26.24 | $20.28 0.25 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,433.5 17.34 USD |
-0.76
|
$89.78B 1.09B USD | $270.24K 3.27K USD | $1,420 17.18 USD | $1,456.3 17.62 USD | $89.78B 1.09B USD | 33.22 | $43.15 0.52 USD | |
| The Shipping Corporation of India Limited SCI.NS | $175.7 2.13 USD |
+0.26
|
$81.84B 990.14M USD | $1.75M 21.22K USD | $174.73 2.11 USD | $178.16 2.16 USD | $81.84B 990.14M USD | 8.47 | $20.73 0.25 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $292.65 3.54 USD |
+1.79
|
$80.91B 978.9M USD | $779.65K 9.43K USD | $281.05 3.4 USD | $298.3 3.61 USD | $80.91B 978.9M USD | 38.00 | $7.7 0.09 USD | |
| MMTC Limited MMTC.NS | $53.79 0.65 USD |
+0.32
|
$80.72B 976.52M USD | $1.27M 15.42K USD | $53.3 0.64 USD | $54.6 0.66 USD | $80.72B 976.52M USD | 52.73 | $1.02 0.01 USD | |
| CMS Info Systems Limited CMSINFO.NS | $463.95 5.61 USD |
-0.18
|
$76.39B 924.17M USD | $627.95K 7.6K USD | $454.85 5.5 USD | $478 5.78 USD | $76.39B 924.17M USD | 21.05 | $22.04 0.27 USD | |
| PNC Infratech Limited PNCINFRA.NS | $276.55 3.35 USD |
+1.1
|
$70.95B 858.33M USD | $642.03K 7.77K USD | $269.75 3.26 USD | $279.85 3.39 USD | $70.95B 858.33M USD | 6.24 | $44.28 0.54 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $143.12 1.73 USD |
-0.2
|
$69.19B 837.08M USD | $805.55K 9.75K USD | $142.24 1.72 USD | $145.18 1.76 USD | $69.19B 837.08M USD | 19.71 | $7.26 0.09 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $438.45 5.3 USD |
+0.11
|
$68.48B 828.48M USD | $317.95K 3.85K USD | $429.95 5.2 USD | $440.9 5.33 USD | $68.48B 828.48M USD | 45.43 | $9.65 0.12 USD | |
| KNR Constructions Limited KNRCON.NS | $226.61 2.74 USD |
-0.67
|
$63.73B 771.03M USD | $1.04M 12.53K USD | $225.55 2.73 USD | $231 2.79 USD | $63.73B 771.03M USD | 5.24 | $43.24 0.52 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $159.39 1.93 USD |
+1.62
|
$59.82B 723.69M USD | $764.61K 9.25K USD | $156.1 1.89 USD | $160 1.94 USD | $59.82B 723.69M USD | 22.48 | $7.09 0.09 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $139.98 1.69 USD |
-0.32
|
$55.97B 677.09M USD | $1.09M 13.15K USD | $139.4 1.69 USD | $142 1.72 USD | $55.97B 677.09M USD | 21.70 | $6.45 0.08 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $194.29 2.35 USD |
+0.01
|
$54.54B 659.86M USD | $956.01K 11.57K USD | $193.2 2.34 USD | $196.1 2.37 USD | $54.54B 659.86M USD | 3.60 | $53.84 0.65 USD | |
| Skipper Limited SKIPPER.NS | $438.1 5.3 USD |
-0.53
|
$49.51B 598.97M USD | $184.96K 2.24K USD | $435 5.26 USD | $446.5 5.4 USD | $49.51B 598.97M USD | 38.46 | $11.39 0.14 USD | |
| Quess Corp Limited QUESS.NS | $328.7 3.98 USD |
+5
|
$48.96B 592.33M USD | $211.91K 2.56K USD | $326.7 3.95 USD | $328.7 3.98 USD | $48.96B 592.33M USD | 13.24 | $24.82 0.3 USD | |
| Hindustan Construction Company Limited HCC.NS | $26.67 0.32 USD |
-0.34
|
$48.65B 588.59M USD | $12.61M 152.58K USD | $26.3 0.32 USD | $26.87 0.33 USD | $48.65B 588.59M USD | 14.49 | $1.84 0.02 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $194.66 2.36 USD |
-0.57
|
$45.31B 548.22M USD | $1.37M 16.6K USD | $193.07 2.34 USD | $197.29 2.39 USD | $45.31B 548.22M USD | 123.20 | $1.58 0.02 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $55.38 0.67 USD |
+2.21
|
$37.82B 457.6M USD | $4.53M 54.8K USD | $53.8 0.65 USD | $56.15 0.68 USD | $37.82B 457.6M USD | 89.32 | $0.62 0.007 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $119.74 1.45 USD |
+0.87
|
$36.7B 444M USD | $7.31M 88.47K USD | $117.1 1.42 USD | $120.3 1.46 USD | $36.7B 444M USD | 63.69 | $1.88 0.02 USD | |
| Patel Engineering Limited PATELENG.NS | $42.34 0.51 USD |
-0.47
|
$34.18B 413.52M USD | $1.88M 22.8K USD | $41.8 0.51 USD | $42.8 0.52 USD | $34.18B 413.52M USD | 10.85 | $3.9 0.05 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $390.6 4.73 USD |
+3.99
|
$33.05B 399.81M USD | $608.87K 7.37K USD | $374.1 4.53 USD | $393 4.75 USD | $33.05B 399.81M USD | 16.12 | $24.22 0.29 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $192.32 2.33 USD |
-0.1
|
$32.91B 398.15M USD | $288.4K 3.49K USD | $191.2 2.31 USD | $194.45 2.35 USD | $32.91B 398.15M USD | 12.42 | $15.48 0.19 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $28.78 0.35 USD |
-0.79
|
$28.28B 342.19M USD | $2.12M 25.62K USD | $28.52 0.35 USD | $29.18 0.35 USD | $28.28B 342.19M USD | 66.93 | $0.43 0.005 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $300.91 3.64 USD |
-0.86
|
$26.28B 318M USD | $772.79K 9.35K USD | $295.16 3.57 USD | $309 3.74 USD | $26.28B 318M USD | 17.33 | $17.36 0.21 USD | |
| Pennar Industries Limited PENIND.NS | $185.88 2.25 USD |
-1.73
|
$25.15B 304.24M USD | $422.32K 5.11K USD | $183.1 2.22 USD | $190.15 2.3 USD | $25.15B 304.24M USD | 22.31 | $8.33 0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $17.65 0.21 USD |
+4.69
|
$20.98B 253.77M USD | $16.7M 202.02K USD | $16.71 0.2 USD | $17.76 0.21 USD | $20.98B 253.77M USD | 43.04 | $0.41 0.004 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $65.77 0.8 USD |
+9.47
|
$14.83B 179.38M USD | $2.05M 24.75K USD | $59.5 0.72 USD | $68.19 0.82 USD | $14.83B 179.38M USD | 27.29 | $2.41 0.03 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $94.98 1.15 USD |
-2.56
|
$14.67B 177.51M USD | $447.08K 5.41K USD | $94.48 1.14 USD | $97.25 1.18 USD | $14.67B 177.51M USD | 0 | -$1.3 -0.01 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $125.63 1.52 USD |
+1.49
|
$14.1B 170.55M USD | $432.6K 5.23K USD | $123.15 1.49 USD | $128.14 1.55 USD | $14.1B 170.55M USD | 14.22 | $8.83 0.11 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $200.66 2.43 USD |
+2.88
|
$13.54B 163.77M USD | $1.07M 12.99K USD | $195.06 2.36 USD | $209 2.53 USD | $13.54B 163.77M USD | 0 | -$6.12 -0.07 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $62.21 0.75 USD |
+1.14
|
$11.7B 141.54M USD | $2.31M 27.99K USD | $60.91 0.74 USD | $63 0.76 USD | $11.7B 141.54M USD | 48.22 | $1.29 0.02 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $41.29 0.5 USD |
+4.32
|
$9.35B 113.09M USD | $1.39M 16.81K USD | $39.29 0.48 USD | $41.84 0.51 USD | $9.35B 113.09M USD | 8.17 | $5.05 0.06 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.7 0.04 USD |
0
|
$9.16B 110.77M USD | $2.32M 28.09K USD | $3.7 0.04 USD | $3.7 0.04 USD | $9.16B 110.77M USD | 0 | -$8.74 -0.1 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $51.12 0.62 USD |
+3.15
|
$8.56B 103.58M USD | $956.4K 11.57K USD | $49.24 0.6 USD | $52.11 0.63 USD | $8.56B 103.58M USD | 213.00 | $0.24 0.002 USD | |
| SBC Exports Limited SBC.NS | $14.73 0.18 USD |
-0.81
|
$7.02B 84.98M USD | $8.65M 104.65K USD | $14.55 0.18 USD | $15.68 0.19 USD | $7.02B 84.98M USD | 77.52 | $0.19 0.002 USD | |
| Asian Granito India Limited ASIANTILES.NS | $45.17 0.55 USD |
+1.99
|
$6.64B 80.36M USD | $389.56K 4.71K USD | $44.2 0.53 USD | $45.98 0.56 USD | $6.64B 80.36M USD | 98.19 | $0.46 0.005 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $48.93 0.59 USD |
+0.8
|
$6B 72.53M USD | $308.34K 3.73K USD | $48 0.58 USD | $49.98 0.6 USD | $6B 72.53M USD | 2.57 | $18.97 0.23 USD | |
| Exxaro Tiles Limited EXXARO.NS | $6.32 0.08 USD |
-0.63
|
$2.85B 34.53M USD | $539.43K 6.53K USD | $6.22 0.08 USD | $6.53 0.08 USD | $2.85B 34.53M USD | 0 | -$0.05 -0.0006 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $11.87 0.14 USD |
+1.98
|
$2.04B 24.64M USD | $52.25K 632.11 USD | $11.87 0.14 USD | $11.87 0.14 USD | $2.04B 24.64M USD | 0 | -$17.33 -0.2 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $8.32 0.1 USD |
-1.54
|
$1.97B 23.84M USD | $90.15K 1.09K USD | $8.28 0.1 USD | $8.58 0.1 USD | $1.97B 23.84M USD | 0 | -$0.19 -0.002 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $5.96 0.07 USD |
-0.33
|
$1.94B 23.43M USD | $299.33K 3.62K USD | $5.92 0.07 USD | $6.1 0.07 USD | $1.94B 23.43M USD | 14.53 | $0.41 0.004 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.77 0.0093 USD |
-2.53
|
$1.09B 13.14M USD | $4.71M 56.97K USD | $0.77 0.0093 USD | $0.8 0.0096 USD | $1.09B 13.14M USD | 38.50 | $0.02 0.0002 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $9.24 0.11 USD |
0
|
$679.94M 8.23M USD | $211.52K 2.56K USD | $9.12 0.11 USD | $9.34 0.11 USD | $679.94M 8.23M USD | 0 | -$1.26 -0.01 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $3.41 0.04 USD |
-2.01
|
$640.51M 7.75M USD | $76.47K 925.14 USD | $3.41 0.04 USD | $3.45 0.04 USD | $640.51M 7.75M USD | 0 | -$13.61 -0.1 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.79 0.0095 USD |
+1.28
|
$526.33M 6.37M USD | $388.41K 4.7K USD | $0.79 0.0095 USD | $0.79 0.0095 USD | $526.33M 6.37M USD | 9.87 | $0.08 0.0009 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $3,397.6 41.11 USD |
-0.02
|
$431.59B 5.22B USD | $134.5K 1.63K USD | $3,342.8 40.44 USD | $3,437 41.58 USD | $431.59B 5.22B USD | 42.19 | $80.52 0.97 USD | |
| Thermax Limited THERMAX.NS | $3,394.4 41.07 USD |
+0.83
|
$382.35B 4.63B USD | $43.3K 523.88 USD | $3,311.5 40.06 USD | $3,412.6 41.29 USD | $382.35B 4.63B USD | 61.72 | $54.99 0.67 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}