Börse: NSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (353)
NSE (353)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (353)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (27)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,619 43.78 USD |
+0.49
|
$5.01T 60.56B USD | $376.72K 4.56K USD | $3,591.1 43.45 USD | $3,625 43.86 USD | $5.01T 60.56B USD | 33.27 | $108.77 1.32 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,951.5 59.9 USD |
-0.85
|
$3.35T 40.48B USD | $771.2K 9.33K USD | $4,942.2 59.79 USD | $5,031.5 60.87 USD | $3.35T 40.48B USD | 39.65 | $124.85 1.51 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,347.5 16.3 USD |
-1.83
|
$2.95T 35.71B USD | $1.44M 17.39K USD | $1,343 16.25 USD | $1,372.6 16.61 USD | $2.95T 35.71B USD | 26.24 | $51.34 0.62 USD | |
| Bharat Electronics Limited BEL.NS | $401.25 4.85 USD |
+0.19
|
$2.94T 35.6B USD | $5.71M 69.04K USD | $400 4.84 USD | $403.8 4.89 USD | $2.94T 35.6B USD | 55.04 | $7.29 0.09 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,283 63.92 USD |
+0.19
|
$2.06T 24.88B USD | $241.85K 2.93K USD | $5,265 63.7 USD | $5,328 64.46 USD | $2.06T 24.88B USD | 28.14 | $187.72 2.27 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,267 39.53 USD |
+0.29
|
$1.34T 16.18B USD | $2.34M 28.37K USD | $3,233 39.11 USD | $3,337 40.37 USD | $1.34T 16.18B USD | 54.50 | $59.94 0.73 USD | |
| Siemens Limited SIEMENS.NS | $3,303.8 39.97 USD |
-1.55
|
$1.18T 14.23B USD | $344.97K 4.17K USD | $3,274 39.61 USD | $3,385 40.95 USD | $1.18T 14.23B USD | 48.25 | $68.46 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $680.65 8.23 USD |
-0.48
|
$1.05T 12.75B USD | $1.12M 13.53K USD | $677.2 8.19 USD | $694.4 8.4 USD | $1.05T 12.75B USD | 107.02 | $6.36 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,522.7 18.42 USD |
-0.85
|
$954.64B 11.55B USD | $191.48K 2.32K USD | $1,519.1 18.38 USD | $1,544 18.68 USD | $954.64B 11.55B USD | 64.79 | $23.5 0.28 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,266.3 39.52 USD |
-0.35
|
$915.75B 11.08B USD | $159.36K 1.93K USD | $3,261 39.45 USD | $3,312 40.07 USD | $915.75B 11.08B USD | 45.29 | $72.11 0.87 USD | |
| Polycab India Limited POLYCAB.NS | $5,866 70.97 USD |
-2.05
|
$890.14B 10.77B USD | $234.97K 2.84K USD | $5,835 70.59 USD | $6,015 72.77 USD | $890.14B 10.77B USD | 43.92 | $133.55 1.62 USD | |
| Suzlon Energy Limited SUZLON.NS | $63.37 0.77 USD |
-1.09
|
$873.31B 10.57B USD | $33.58M 406.27K USD | $63.05 0.76 USD | $64.4 0.78 USD | $873.31B 10.57B USD | 41.96 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $247.9 3 USD |
-1.55
|
$865.09B 10.47B USD | $1.64M 19.86K USD | $247.25 2.99 USD | $253 3.06 USD | $865.09B 10.47B USD | 160.97 | $1.54 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $389.3 4.71 USD |
-2.19
|
$817B 9.88B USD | $3.59M 43.4K USD | $388.6 4.7 USD | $400.35 4.84 USD | $817B 9.88B USD | 63.09 | $6.17 0.07 USD | |
| Bharat Dynamics Limited BDL.NS | $1,893 22.9 USD |
-0.69
|
$693.9B 8.4B USD | $2.62M 31.68K USD | $1,890 22.87 USD | $1,952.9 23.63 USD | $693.9B 8.4B USD | 125.69 | $15.06 0.18 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $233.4 2.82 USD |
-0.25
|
$686.59B 8.31B USD | $2M 24.19K USD | $232.57 2.81 USD | $236.27 2.86 USD | $686.59B 8.31B USD | 22.12 | $10.55 0.13 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $750.7 9.08 USD |
-1.18
|
$607.52B 7.35B USD | $394.54K 4.77K USD | $749.05 9.06 USD | $761.95 9.22 USD | $607.52B 7.35B USD | 45.74 | $16.41 0.2 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,134.2 25.82 USD |
-0.43
|
$574.46B 6.95B USD | $2.23M 26.93K USD | $2,126 25.72 USD | $2,192 26.52 USD | $574.46B 6.95B USD | 67.73 | $31.51 0.38 USD | |
| Container Corporation of India Limited CONCOR.NS | $732.9 8.87 USD |
-1.72
|
$449.55B 5.44B USD | $251.25K 3.04K USD | $731.25 8.85 USD | $747.5 9.04 USD | $449.55B 5.44B USD | 34.60 | $21.18 0.26 USD | |
| Voltas Limited VOLTAS.NS | $1,278.8 15.47 USD |
-0.98
|
$424.02B 5.13B USD | $629.34K 7.61K USD | $1,273.3 15.4 USD | $1,296.7 15.69 USD | $424.02B 5.13B USD | 50.26 | $25.44 0.31 USD | |
| Astral Limited ASTRAL.NS | $1,536.8 18.59 USD |
-2.23
|
$412.84B 4.99B USD | $497.02K 6.01K USD | $1,532 18.53 USD | $1,574 19.04 USD | $412.84B 4.99B USD | 78.85 | $19.49 0.24 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $3,162.9 38.27 USD |
-2.04
|
$362.32B 4.38B USD | $1.5M 18.18K USD | $3,150 38.11 USD | $3,279.9 39.68 USD | $362.32B 4.38B USD | 68.50 | $46.17 0.56 USD | |
| KEI Industries Limited KEI.NS | $3,595.6 43.5 USD |
+0.14
|
$345.49B 4.18B USD | $499.47K 6.04K USD | $3,567.3 43.16 USD | $3,642.7 44.07 USD | $345.49B 4.18B USD | 47.68 | $75.4 0.91 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,583 19.15 USD |
-2.98
|
$333.13B 4.03B USD | $745.91K 9.02K USD | $1,571 19.01 USD | $1,638.7 19.83 USD | $333.13B 4.03B USD | 55.11 | $28.72 0.35 USD | |
| NBCC (India) Limited NBCC.NS | $116.5 1.41 USD |
-2.04
|
$317.54B 3.84B USD | $3.94M 47.64K USD | $116.11 1.4 USD | $119.3 1.44 USD | $317.54B 3.84B USD | 58.25 | $2 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $48.57 0.59 USD |
+0.04
|
$297.85B 3.6B USD | $8.97M 108.5K USD | $48.2 0.58 USD | $49.24 0.6 USD | $297.85B 3.6B USD | 4.52 | $10.73 0.13 USD | |
| KEC International Limited KEC.NS | $888.2 10.75 USD |
-0.7
|
$236.44B 2.86B USD | $218.81K 2.65K USD | $882.5 10.68 USD | $901.5 10.91 USD | $236.44B 2.86B USD | 40.68 | $21.83 0.26 USD | |
| Inox Wind Limited INOXWIND.NS | $166.84 2.02 USD |
-1.7
|
$217.52B 2.63B USD | $2.02M 24.49K USD | $166.3 2.01 USD | $170.84 2.07 USD | $217.52B 2.63B USD | 61.11 | $2.73 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $607.65 7.35 USD |
-1.2
|
$193.16B 2.34B USD | $462.81K 5.6K USD | $603.4 7.3 USD | $619.05 7.49 USD | $193.16B 2.34B USD | 54.01 | $11.25 0.14 USD | |
| Ircon International Limited IRCON.NS | $193.03 2.34 USD |
-2.21
|
$183.6B 2.22B USD | $3.82M 46.17K USD | $192.07 2.32 USD | $199.16 2.41 USD | $183.6B 2.22B USD | 24.93 | $7.74 0.09 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $765 9.26 USD |
-2.43
|
$182.91B 2.21B USD | $51.32K 620.9 USD | $750 9.07 USD | $785.5 9.5 USD | $182.91B 2.21B USD | 68.24 | $11.21 0.14 USD | |
| BEML Limited BEML.NS | $4,351 52.64 USD |
-2.54
|
$181.2B 2.19B USD | $924.64K 11.19K USD | $4,331.5 52.4 USD | $4,564 55.22 USD | $181.2B 2.19B USD | 62.07 | $70.09 0.85 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,486.3 17.98 USD |
-1.08
|
$173.47B 2.1B USD | $158.36K 1.92K USD | $1,480 17.91 USD | $1,535 18.57 USD | $173.47B 2.1B USD | 44.75 | $33.21 0.4 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,904 23.04 USD |
-1.73
|
$172.12B 2.08B USD | $242.83K 2.94K USD | $1,900 22.99 USD | $1,953.9 23.64 USD | $172.12B 2.08B USD | 59.20 | $32.16 0.39 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $527.5 6.38 USD |
+1.47
|
$168.15B 2.03B USD | $305.37K 3.69K USD | $520.75 6.3 USD | $530.3 6.42 USD | $168.15B 2.03B USD | 47.65 | $11.07 0.13 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,979 36.04 USD |
-0.74
|
$166.93B 2.02B USD | $821.07K 9.93K USD | $2,967.4 35.9 USD | $3,115 37.69 USD | $166.93B 2.02B USD | 75.18 | $39.62 0.48 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,022.3 12.37 USD |
+0.14
|
$163.06B 1.97B USD | $45.99K 556.37 USD | $1,012.6 12.25 USD | $1,028.9 12.45 USD | $163.06B 1.97B USD | 47.46 | $21.54 0.26 USD | |
| BLS International Services Limited BLS.NS | $356.8 4.32 USD |
-1.59
|
$147.34B 1.78B USD | $862.32K 10.43K USD | $356.35 4.31 USD | $365 4.42 USD | $147.34B 1.78B USD | 28.93 | $12.33 0.15 USD | |
| Elecon Engineering Company Limited ELECON.NS | $637.55 7.71 USD |
-0.22
|
$145.61B 1.76B USD | $322.56K 3.9K USD | $629.7 7.62 USD | $647.2 7.83 USD | $145.61B 1.76B USD | 34.40 | $18.53 0.22 USD | |
| Finolex Cables Limited FINCABLES.NS | $947 11.46 USD |
-1.54
|
$144.83B 1.75B USD | $86.73K 1.05K USD | $943.05 11.41 USD | $966.65 11.69 USD | $144.83B 1.75B USD | 20.68 | $45.78 0.55 USD | |
| Cyient Limited CYIENT.NS | $1,301 15.74 USD |
-4.09
|
$143.32B 1.73B USD | $1.26M 15.26K USD | $1,283.1 15.52 USD | $1,356 16.41 USD | $143.32B 1.73B USD | 23.44 | $55.48 0.67 USD | |
| Finolex Industries Limited FINPIPE.NS | $227.67 2.75 USD |
-2.09
|
$140.77B 1.7B USD | $993.31K 12.02K USD | $225.9 2.73 USD | $232.53 2.81 USD | $140.77B 1.7B USD | 17.60 | $12.93 0.16 USD | |
| NCC Limited NCC.NS | $220.41 2.67 USD |
-1.44
|
$139.71B 1.69B USD | $1.05M 12.73K USD | $220.05 2.66 USD | $225.9 2.73 USD | $139.71B 1.69B USD | 16.87 | $13.06 0.16 USD | |
| ITD Cementation India Limited ITDCEM.NS | $809.5 9.79 USD |
+1.13
|
$139.06B 1.68B USD | $215.38K 2.61K USD | $792 9.58 USD | $815 9.86 USD | $139.06B 1.68B USD | 37.32 | $21.69 0.26 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $950.95 11.5 USD |
-1.21
|
$137.99B 1.67B USD | $494.84K 5.99K USD | $944.1 11.42 USD | $969 11.72 USD | $137.99B 1.67B USD | 5.80 | $163.83 1.98 USD | |
| RITES Limited RITES.NS | $273.6 3.31 USD |
-2.62
|
$131.7B 1.59B USD | $841.15K 10.18K USD | $271.95 3.29 USD | $283 3.42 USD | $131.7B 1.59B USD | 34.15 | $8.01 0.1 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $848.85 10.27 USD |
-0.76
|
$123.96B 1.5B USD | $84.6K 1.02K USD | $845.45 10.23 USD | $862 10.43 USD | $123.96B 1.5B USD | 25.24 | $33.62 0.41 USD | |
| Gravita India Limited GRAVITA.NS | $1,682.1 20.35 USD |
+0.15
|
$122.54B 1.48B USD | $155.63K 1.88K USD | $1,670.2 20.21 USD | $1,705 20.63 USD | $122.54B 1.48B USD | 37.23 | $45.18 0.55 USD | |
| Engineers India Limited ENGINERSIN.NS | $217.27 2.63 USD |
-2.66
|
$122.11B 1.48B USD | $1.13M 13.64K USD | $217.04 2.63 USD | $223.6 2.71 USD | $122.11B 1.48B USD | 21.07 | $10.31 0.12 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $643.5 7.79 USD |
+1.93
|
$117.85B 1.43B USD | $4.23M 51.18K USD | $627.45 7.59 USD | $656.5 7.94 USD | $117.85B 1.43B USD | 35.14 | $18.31 0.22 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $975 11.8 USD |
-3.08
|
$117.57B 1.42B USD | $502.44K 6.08K USD | $971.5 11.75 USD | $1,005.6 12.17 USD | $117.57B 1.42B USD | 28.67 | $34 0.41 USD | |
| Graphite India Limited GRAPHITE.NS | $544.5 6.59 USD |
-1.66
|
$106.38B 1.29B USD | $408.04K 4.94K USD | $542 6.56 USD | $554.9 6.71 USD | $106.38B 1.29B USD | 23.03 | $23.64 0.29 USD | |
| MMTC Limited MMTC.NS | $67.21 0.81 USD |
-3.11
|
$105.13B 1.27B USD | $268.68K 3.25K USD | $67.11 0.81 USD | $69.9 0.85 USD | $105.13B 1.27B USD | 115.87 | $0.58 0.007 USD | |
| RHI Magnesita India Limited RHIM.NS | $492.55 5.96 USD |
-2.42
|
$103.34B 1.25B USD | $337.41K 4.08K USD | $490.2 5.93 USD | $514.8 6.23 USD | $103.34B 1.25B USD | 50.31 | $9.79 0.12 USD | |
| The Shipping Corporation of India Limited SCI.NS | $217.09 2.63 USD |
-2.21
|
$101.12B 1.22B USD | $5.62M 68K USD | $216 2.61 USD | $223.95 2.71 USD | $101.12B 1.22B USD | 11.98 | $18.12 0.22 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $355 4.29 USD |
-0.88
|
$98.81B 1.2B USD | $395.29K 4.78K USD | $354.1 4.28 USD | $364.2 4.41 USD | $98.81B 1.2B USD | 32.27 | $11 0.13 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,160.6 14.04 USD |
-0.36
|
$95.87B 1.16B USD | $115.39K 1.4K USD | $1,155.1 13.97 USD | $1,178 14.25 USD | $95.87B 1.16B USD | 68.71 | $16.89 0.2 USD | |
| HEG Limited HEG.NS | $495 5.99 USD |
-1.21
|
$95.73B 1.16B USD | $229.37K 2.77K USD | $492 5.95 USD | $506.9 6.13 USD | $95.73B 1.16B USD | 83.05 | $5.96 0.07 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,503.5 18.19 USD |
-1.31
|
$94.78B 1.15B USD | $134.74K 1.63K USD | $1,499 18.14 USD | $1,541.3 18.65 USD | $94.78B 1.15B USD | 30.45 | $49.36 0.6 USD | |
| Praj Industries Limited PRAJIND.NS | $480.8 5.82 USD |
-1.55
|
$89.29B 1.08B USD | $318.6K 3.85K USD | $479.1 5.8 USD | $491.9 5.95 USD | $89.29B 1.08B USD | 40.33 | $11.92 0.14 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $404.35 4.89 USD |
-0.7
|
$83.49B 1.01B USD | $126.06K 1.53K USD | $403.1 4.88 USD | $409 4.95 USD | $83.49B 1.01B USD | 47.96 | $8.43 0.1 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $524.25 6.34 USD |
-0.23
|
$81.88B 990.61M USD | $466.69K 5.65K USD | $518.1 6.27 USD | $532 6.44 USD | $81.88B 990.61M USD | 46.84 | $11.19 0.14 USD | |
| CMS Info Systems Limited CMSINFO.NS | $479.5 5.8 USD |
+0.35
|
$80.35B 972.06M USD | $149.53K 1.81K USD | $471.1 5.7 USD | $483.9 5.85 USD | $80.35B 972.06M USD | 21.44 | $22.36 0.27 USD | |
| PNC Infratech Limited PNCINFRA.NS | $296.85 3.59 USD |
-0.87
|
$76.18B 921.64M USD | $152.73K 1.85K USD | $295.85 3.58 USD | $301.05 3.64 USD | $76.18B 921.64M USD | 9.33 | $31.8 0.38 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $157.28 1.9 USD |
-1.15
|
$76.04B 919.9M USD | $451.3K 5.46K USD | $157.01 1.9 USD | $160.92 1.95 USD | $76.04B 919.9M USD | 19.15 | $8.21 0.1 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,644 19.89 USD |
+0.71
|
$66.24B 801.43M USD | $1.79M 21.61K USD | $1,625.8 19.67 USD | $1,731.5 20.95 USD | $66.24B 801.43M USD | 102.75 | $16 0.19 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $192.6 2.33 USD |
-2.24
|
$65.56B 793.11M USD | $2.31M 27.92K USD | $191.5 2.32 USD | $199.49 2.41 USD | $65.56B 793.11M USD | 104.10 | $1.85 0.02 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $159.85 1.93 USD |
-2.79
|
$64.04B 774.75M USD | $1.31M 15.9K USD | $159.71 1.93 USD | $166.1 2.01 USD | $64.04B 774.75M USD | 25.65 | $6.23 0.08 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $160.05 1.94 USD |
-1.59
|
$60.97B 737.63M USD | $268.98K 3.25K USD | $158.89 1.92 USD | $163.1 1.97 USD | $60.97B 737.63M USD | 21.05 | $7.6 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $211.29 2.56 USD |
-0.44
|
$59.42B 718.91M USD | $352.75K 4.27K USD | $209.27 2.53 USD | $212.95 2.58 USD | $59.42B 718.91M USD | 5.93 | $35.61 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $202.67 2.45 USD |
-0.91
|
$57.18B 691.72M USD | $682.84K 8.26K USD | $201.48 2.44 USD | $206.8 2.5 USD | $57.18B 691.72M USD | 3.35 | $60.36 0.73 USD | |
| Skipper Limited SKIPPER.NS | $486.95 5.89 USD |
-0.74
|
$55.99B 677.37M USD | $205.11K 2.48K USD | $484.8 5.87 USD | $501.2 6.06 USD | $55.99B 677.37M USD | 35.08 | $13.88 0.17 USD | |
| Hindustan Construction Company Limited HCC.NS | $30.25 0.37 USD |
-3.6
|
$55.28B 668.82M USD | $3.47M 42.03K USD | $29.92 0.36 USD | $31 0.38 USD | $55.28B 668.82M USD | 45.83 | $0.66 0.007 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $197.13 2.38 USD |
-0.99
|
$46.35B 560.72M USD | $569.6K 6.89K USD | $196.62 2.38 USD | $201.25 2.43 USD | $46.35B 560.72M USD | 78.53 | $2.51 0.03 USD | |
| Quess Corp Limited QUESS.NS | $301.5 3.65 USD |
-2
|
$44.91B 543.31M USD | $92.34K 1.12K USD | $300.85 3.64 USD | $308.4 3.73 USD | $44.91B 543.31M USD | 97.88 | $3.08 0.04 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $61.16 0.74 USD |
-1.55
|
$44.52B 538.58M USD | $2.77M 33.51K USD | $61.02 0.74 USD | $62.7 0.76 USD | $44.52B 538.58M USD | 127.41 | $0.48 0.005 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $205.04 2.48 USD |
-0.58
|
$35.58B 430.49M USD | $98.92K 1.2K USD | $204.15 2.47 USD | $207.7 2.51 USD | $35.58B 430.49M USD | 13.18 | $15.55 0.19 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $34.47 0.42 USD |
-0.92
|
$34.47B 417.03M USD | $2.06M 24.93K USD | $34.31 0.42 USD | $35.24 0.43 USD | $34.47B 417.03M USD | 95.75 | $0.36 0.004 USD | |
| Patel Engineering Limited PATELENG.NS | $40.03 0.48 USD |
-1.57
|
$32.66B 395.1M USD | $2.17M 26.21K USD | $39.91 0.48 USD | $41.19 0.5 USD | $32.66B 395.1M USD | 13.89 | $2.88 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $225.54 2.73 USD |
-1.92
|
$30.92B 374.05M USD | $194.84K 2.36K USD | $224.97 2.72 USD | $233.95 2.83 USD | $30.92B 374.05M USD | 25.54 | $8.83 0.11 USD | |
| Marine Electricals (India) Limited MARINE.NS | $210.99 2.55 USD |
-3.75
|
$28.08B 339.68M USD | $115.13K 1.39K USD | $210 2.54 USD | $222.89 2.7 USD | $28.08B 339.68M USD | 74.03 | $2.85 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $323.5 3.91 USD |
-1.15
|
$27.41B 331.63M USD | $129.23K 1.56K USD | $322.35 3.9 USD | $332.05 4.02 USD | $27.41B 331.63M USD | 13.42 | $24.09 0.29 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $278.3 3.37 USD |
-2.64
|
$24.09B 291.5M USD | $165.02K 2K USD | $277.5 3.36 USD | $287.8 3.48 USD | $24.09B 291.5M USD | 15.40 | $18.07 0.22 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $18.6 0.23 USD |
-1.74
|
$22.29B 269.62M USD | $3.59M 43.4K USD | $18.5 0.22 USD | $19.11 0.23 USD | $22.29B 269.62M USD | 47.69 | $0.39 0.004 USD | |
| GE Power India Limited GEPIL.NS | $305.65 3.7 USD |
-1.35
|
$20.69B 250.28M USD | $196.33K 2.38K USD | $304.05 3.68 USD | $314 3.8 USD | $20.69B 250.28M USD | 0 | -$4 -0.04 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $108.06 1.31 USD |
-3.12
|
$16.27B 196.78M USD | $221.81K 2.68K USD | $107.5 1.3 USD | $111.89 1.35 USD | $16.27B 196.78M USD | 0 | -$3.01 -0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $225.9 2.73 USD |
-1.55
|
$15.39B 186.25M USD | $87.21K 1.06K USD | $222 2.69 USD | $232.95 2.82 USD | $15.39B 186.25M USD | 0 | -$14.73 -0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $66.25 0.8 USD |
-0.83
|
$15.04B 181.96M USD | $112.88K 1.37K USD | $66 0.8 USD | $67.51 0.82 USD | $15.04B 181.96M USD | 54.30 | $1.22 0.01 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $129.75 1.57 USD |
-0.39
|
$14.56B 176.14M USD | $243.34K 2.94K USD | $129.53 1.57 USD | $133.29 1.61 USD | $14.56B 176.14M USD | 14.86 | $8.73 0.11 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $48.43 0.59 USD |
-1.48
|
$11.06B 133.83M USD | $736.43K 8.91K USD | $48.25 0.58 USD | $49.88 0.6 USD | $11.06B 133.83M USD | 8.58 | $5.64 0.07 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $60.21 0.73 USD |
-1.21
|
$10.06B 121.71M USD | $216.97K 2.62K USD | $60.01 0.73 USD | $61.7 0.75 USD | $10.06B 121.71M USD | 177.08 | $0.34 0.004 USD | |
| Asian Granito India Limited ASIANTILES.NS | $66.8 0.81 USD |
-2.67
|
$9.82B 118.84M USD | $509.51K 6.16K USD | $66.11 0.8 USD | $68.6 0.83 USD | $9.82B 118.84M USD | 32.90 | $2.03 0.02 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $51.45 0.62 USD |
-2.41
|
$9.68B 117.06M USD | $201.27K 2.44K USD | $51 0.62 USD | $52.7 0.64 USD | $9.68B 117.06M USD | 39.88 | $1.29 0.02 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.37 0.04 USD |
0
|
$8.35B 100.97M USD | $1.99M 24.06K USD | $3.37 0.04 USD | $3.37 0.04 USD | $8.35B 100.97M USD | 0 | -$8.74 -0.1 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $18.49 0.22 USD |
+1.71
|
$8.26B 99.94M USD | $867.53K 10.5K USD | $18.28 0.22 USD | $19.08 0.23 USD | $8.26B 99.94M USD | 8.56 | $2.16 0.03 USD | |
| SBC Exports Limited SBC.NS | $14.75 0.18 USD |
-7.12
|
$7.02B 84.98M USD | $11.59M 140.25K USD | $14.63 0.18 USD | $16.34 0.2 USD | $7.02B 84.98M USD | 52.67 | $0.28 0.003 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $45 0.54 USD |
-0.35
|
$6.86B 83.04M USD | $115.87K 1.4K USD | $44.13 0.53 USD | $45.98 0.56 USD | $6.86B 83.04M USD | 23.43 | $1.92 0.02 USD | |
| Exxaro Tiles Limited EXXARO.NS | $8.84 0.11 USD |
-5.05
|
$4.13B 50.01M USD | $374.11K 4.53K USD | $8.84 0.11 USD | $9.44 0.11 USD | $4.13B 50.01M USD | 0 | $0 0 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $5.94 0.07 USD |
-1.5
|
$1.95B 23.62M USD | $312.56K 3.78K USD | $5.91 0.07 USD | $6.24 0.08 USD | $1.95B 23.62M USD | 14.14 | $0.42 0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}