Börse: NSE Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (35)
NSE (35)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Industriewerte (35)
- {{item.name}}
- Alle Bereiche
- Industriewerte (35)
Elektrische Ausrüstung & Teile (35)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (27)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Havells India Limited HAVELLS.NS | $1,622.8 19.63 USD |
+0.82
|
$1.02T 12.31B USD | $895.31K 10.83K USD | $1,610.6 19.49 USD | $1,633 19.76 USD | $1.02T 12.31B USD | 69.05 | $23.5 0.28 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $638.45 7.72 USD |
+0.77
|
$976.81B 11.82B USD | $1.11M 13.43K USD | $634.4 7.68 USD | $645 7.8 USD | $976.81B 11.82B USD | 103.81 | $6.15 0.07 USD | |
| Polycab India Limited POLYCAB.NS | $5,570.5 67.39 USD |
-0.49
|
$837.95B 10.14B USD | $264.11K 3.2K USD | $5,553.5 67.19 USD | $5,694 68.89 USD | $837.95B 10.14B USD | 45.64 | $122.04 1.48 USD | |
| KEI Industries Limited KEI.NS | $3,037.9 36.75 USD |
+1.27
|
$290.32B 3.51B USD | $379.01K 4.59K USD | $3,006 36.37 USD | $3,067.3 37.11 USD | $290.32B 3.51B USD | 43.27 | $70.2 0.85 USD | |
| Finolex Cables Limited FINCABLES.NS | $875.55 10.59 USD |
+0.17
|
$133.91B 1.62B USD | $166.88K 2.02K USD | $870.4 10.53 USD | $884.9 10.71 USD | $133.91B 1.62B USD | 19.26 | $45.45 0.55 USD | |
| HEG Limited HEG.NS | $472.25 5.71 USD |
-1.29
|
$91.2B 1.1B USD | $470.67K 5.69K USD | $470 5.69 USD | $486.7 5.89 USD | $91.2B 1.1B USD | 41.13 | $11.48 0.14 USD | |
| Graphite India Limited GRAPHITE.NS | $459.65 5.56 USD |
-2.1
|
$89.83B 1.09B USD | $259.99K 3.15K USD | $458 5.54 USD | $476.4 5.76 USD | $89.83B 1.09B USD | 21.00 | $21.88 0.26 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $292.95 3.54 USD |
-1.99
|
$89.04B 1.08B USD | $431.59K 5.22K USD | $290.55 3.52 USD | $306.8 3.71 USD | $89.04B 1.08B USD | 37.99 | $7.71 0.09 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.8399 0.01 USD |
+2.44
|
$559.64M 6.77M USD | $1.51M 18.31K USD | $0.8199 0.0099 USD | $0.8499 0.01 USD | $559.64M 6.77M USD | 10.50 | $0.08 0.0009 USD | |
| Honeywell Automation India Limited HONAUT.NS | $34,165 413.34 USD |
+0.69
|
$302.07B 3.65B USD | $5.17K 62.56 USD | $33,930 410.5 USD | $34,890 422.11 USD | $302.07B 3.65B USD | 56.88 | $600.56 7.27 USD | |
| APAR Industries Limited APARINDS.NS | $5,604 67.8 USD |
+0.02
|
$225.1B 2.72B USD | $95.82K 1.16K USD | $5,560 67.27 USD | $5,689 68.83 USD | $225.1B 2.72B USD | 27.85 | $201.15 2.43 USD | |
| V-Guard Industries Limited VGUARD.NS | $360 4.36 USD |
+0.57
|
$156.92B 1.9B USD | $405.1K 4.9K USD | $355 4.29 USD | $361 4.37 USD | $156.92B 1.9B USD | 52.94 | $6.8 0.08 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $7,588 91.8 USD |
+1.22
|
$76.77B 928.77M USD | $26.2K 316.94 USD | $7,535 91.16 USD | $7,708 93.25 USD | $76.77B 928.77M USD | 23.81 | $318.6 3.85 USD | |
| Bharat Bijlee Limited BBL.NS | $2,995.6 36.24 USD |
+0.11
|
$33.86B 409.64M USD | $22.17K 268.23 USD | $2,985.3 36.12 USD | $3,050 36.9 USD | $33.86B 409.64M USD | 51.07 | $58.65 0.71 USD | |
| HPL Electric & Power Limited HPL.NS | $417.45 5.05 USD |
+0.1
|
$26.84B 324.75M USD | $177.3K 2.14K USD | $415.6 5.03 USD | $435.15 5.26 USD | $26.84B 324.75M USD | 38.05 | $10.97 0.13 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,379.6 28.79 USD |
-0.96
|
$25.28B 305.87M USD | $26.84K 324.77 USD | $2,350.5 28.44 USD | $2,522.8 30.52 USD | $25.28B 305.87M USD | 36.95 | $64.39 0.78 USD | |
| Precision Wires India Limited PRECWIRE.NS | $135.7 1.64 USD |
-1.04
|
$24.24B 293.31M USD | $135.6K 1.64K USD | $135 1.63 USD | $140.69 1.7 USD | $24.24B 293.31M USD | 29.43 | $4.61 0.06 USD | |
| Eveready Industries India Limited EVEREADY.NS | $320.65 3.88 USD |
+1.18
|
$23.31B 281.98M USD | $61.87K 748.54 USD | $319 3.86 USD | $327 3.96 USD | $23.31B 281.98M USD | 29.14 | $11 0.13 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $982.8 11.89 USD |
-0.82
|
$17.38B 210.25M USD | $98.51K 1.19K USD | $975.9 11.81 USD | $1,015 12.28 USD | $17.38B 210.25M USD | 24.98 | $39.34 0.48 USD | |
| Universal Cables Limited UNIVCABLES.NS | $461.2 5.58 USD |
-1.91
|
$16B 193.59M USD | $31.56K 381.84 USD | $460 5.57 USD | $479.3 5.8 USD | $16B 193.59M USD | 18.12 | $25.44 0.31 USD | |
| Hind Rectifiers Limited HIRECT.NS | $907.85 10.98 USD |
+1.18
|
$15.63B 189.05M USD | $25.76K 311.7 USD | $897.9 10.86 USD | $925 11.19 USD | $15.63B 189.05M USD | 48.41 | $18.75 0.23 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $388.9 4.71 USD |
+1.16
|
$4.84B 58.56M USD | $538 6.51 USD | $382.55 4.63 USD | $399.4 4.83 USD | $4.84B 58.56M USD | 0 | -$3.69 -0.04 USD | |
| W.S. Industries (India) Limited WSI.NS | $71.41 0.86 USD |
+5
|
$4.53B 54.85M USD | $88.87K 1.08K USD | $67.5 0.82 USD | $71.41 0.86 USD | $4.53B 54.85M USD | 170.02 | $0.42 0.005 USD | |
| De Nora India Limited DENORA.NS | $784.65 9.49 USD |
+0.8
|
$4.17B 50.42M USD | $10.93K 132.17 USD | $775 9.38 USD | $825.45 9.99 USD | $4.17B 50.42M USD | 103.92 | $7.55 0.09 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $74.12 0.9 USD |
+0.93
|
$3.87B 46.86M USD | $66.69K 806.84 USD | $73.52 0.89 USD | $75.69 0.92 USD | $3.87B 46.86M USD | 10.00 | $7.41 0.09 USD | |
| Indo National Limited NIPPOBATRY.NS | $495.4 5.99 USD |
+1.03
|
$3.72B 45.06M USD | $7.38K 89.27 USD | $490.1 5.93 USD | $507.9 6.14 USD | $3.72B 45.06M USD | 2.94 | $168.14 2.03 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $172.45 2.09 USD |
+1.36
|
$2.24B 27.04M USD | $29.02K 351.11 USD | $168.01 2.03 USD | $179.99 2.18 USD | $2.24B 27.04M USD | 16.61 | $10.38 0.13 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $109.99 1.33 USD |
+0.76
|
$2.1B 25.44M USD | $40.82K 493.84 USD | $108.05 1.31 USD | $113.2 1.37 USD | $2.1B 25.44M USD | 12.65 | $8.69 0.11 USD | |
| CMI Limited CMICABLES.NS | $3.52 0.04 USD |
0
|
$59.3M 717.45K USD | $1.12K 13.56 USD | $3.52 0.04 USD | $3.71 0.04 USD | $59.3M 717.45K USD | 0 | -$5.19 -0.06 USD | |
| Sanco Industries Limited SANCO.NS | $2.61 0.03 USD |
-0.38
|
$40.98M 495.78K USD | $6.75K 81.71 USD | $2.49 0.03 USD | $2.64 0.03 USD | $40.98M 495.78K USD | 32.62 | $0.08 0.0009 USD | |
| IMP Powers Limited INDLMETER.NS | $5.6 0.07 USD |
0
|
$12.37M 149.69K USD | $18.42K 222.79 USD | $5.6 0.07 USD | $6.05 0.07 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| HBLPOWER.NS | $652.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}