Börse: NSE Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (35)
NSE (35)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Industriewerte (35)
- {{item.name}}
- Alle Bereiche
- Industriewerte (35)
Elektrische Ausrüstung & Teile (35)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (27)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $683.95 8.27 USD |
-1.46
|
$1.06T 12.82B USD | $1.95M 23.55K USD | $679.1 8.22 USD | $697 8.43 USD | $1.06T 12.82B USD | 107.53 | $6.36 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,535.7 18.58 USD |
+0.46
|
$962.79B 11.65B USD | $253.79K 3.07K USD | $1,528.3 18.49 USD | $1,546.8 18.71 USD | $962.79B 11.65B USD | 65.34 | $23.5 0.28 USD | |
| Polycab India Limited POLYCAB.NS | $5,989 72.46 USD |
-0.87
|
$908.8B 10.99B USD | $646.56K 7.82K USD | $5,980 72.35 USD | $6,229.5 75.37 USD | $908.8B 10.99B USD | 44.84 | $133.55 1.62 USD | |
| KEI Industries Limited KEI.NS | $3,590.7 43.44 USD |
-0.61
|
$345.02B 4.17B USD | $1.05M 12.74K USD | $3,575.6 43.26 USD | $3,674.8 44.46 USD | $345.02B 4.17B USD | 47.62 | $75.4 0.91 USD | |
| Finolex Cables Limited FINCABLES.NS | $961.85 11.64 USD |
+0.39
|
$147.1B 1.78B USD | $254.99K 3.08K USD | $954.6 11.55 USD | $971.5 11.75 USD | $147.1B 1.78B USD | 21.01 | $45.78 0.55 USD | |
| Graphite India Limited GRAPHITE.NS | $553.7 6.7 USD |
+2.89
|
$108.18B 1.31B USD | $1.6M 19.31K USD | $529.1 6.4 USD | $558.9 6.76 USD | $108.18B 1.31B USD | 23.42 | $23.64 0.29 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $358.15 4.33 USD |
-0.71
|
$99.69B 1.21B USD | $1.26M 15.23K USD | $355.5 4.3 USD | $373.3 4.52 USD | $99.69B 1.21B USD | 32.55 | $11 0.13 USD | |
| HEG Limited HEG.NS | $501.05 6.06 USD |
-0.29
|
$96.9B 1.17B USD | $605.86K 7.33K USD | $492.65 5.96 USD | $508.85 6.16 USD | $96.9B 1.17B USD | 84.06 | $5.96 0.07 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.51 0.0061 USD |
+2
|
$339.78M 4.11M USD | $22.29M 269.65K USD | $0.5 0.0060 USD | $0.52 0.0062 USD | $339.78M 4.11M USD | 6.37 | $0.08 0.0009 USD | |
| Honeywell Automation India Limited HONAUT.NS | $37,720 456.35 USD |
-0.75
|
$336.23B 4.07B USD | $1.35K 16.3 USD | $37,590 454.78 USD | $38,250 462.76 USD | $336.23B 4.07B USD | 63.69 | $592.2 7.16 USD | |
| APAR Industries Limited APARINDS.NS | $7,969.5 96.42 USD |
-0.15
|
$320.64B 3.88B USD | $43.25K 523.3 USD | $7,805 94.43 USD | $8,055 97.45 USD | $320.64B 3.88B USD | 38.90 | $204.82 2.48 USD | |
| V-Guard Industries Limited VGUARD.NS | $376 4.55 USD |
+0.55
|
$163.85B 1.98B USD | $129.16K 1.56K USD | $371.5 4.49 USD | $377.95 4.57 USD | $163.85B 1.98B USD | 52.66 | $7.14 0.09 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $8,692.5 105.16 USD |
-0.02
|
$87.97B 1.06B USD | $17.33K 209.7 USD | $8,633 104.44 USD | $8,814 106.63 USD | $87.97B 1.06B USD | 27.02 | $321.62 3.89 USD | |
| HPL Electric & Power Limited HPL.NS | $532.95 6.45 USD |
-0.57
|
$34.47B 416.97M USD | $122K 1.48K USD | $527.55 6.38 USD | $541.9 6.56 USD | $34.47B 416.97M USD | 36.50 | $14.6 0.18 USD | |
| Bharat Bijlee Limited BBL.NS | $2,894.8 35.02 USD |
-1.68
|
$33.28B 402.59M USD | $41.01K 496.18 USD | $2,884 34.89 USD | $2,951.8 35.71 USD | $33.28B 402.59M USD | 24.50 | $118.11 1.43 USD | |
| Precision Wires India Limited PRECWIRE.NS | $176.95 2.14 USD |
-0.84
|
$31.83B 385.07M USD | $164.45K 1.99K USD | $175.95 2.13 USD | $183 2.21 USD | $31.83B 385.07M USD | 35.10 | $5.04 0.06 USD | |
| Universal Cables Limited UNIVCABLES.NS | $676.8 8.19 USD |
-0.47
|
$23.65B 286.13M USD | $77.91K 942.58 USD | $671.2 8.12 USD | $708.85 8.58 USD | $23.65B 286.13M USD | 26.24 | $25.79 0.31 USD | |
| Eveready Industries India Limited EVEREADY.NS | $318.95 3.86 USD |
-0.93
|
$23.46B 283.82M USD | $65.65K 794.26 USD | $315 3.81 USD | $324.1 3.92 USD | $23.46B 283.82M USD | 28.10 | $11.35 0.14 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,279.8 15.48 USD |
<0.01
|
$22.01B 266.31M USD | $25.48K 308.31 USD | $1,274 15.41 USD | $1,309 15.84 USD | $22.01B 266.31M USD | 59.16 | $21.63 0.26 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,030.6 24.57 USD |
-0.13
|
$21.56B 260.9M USD | $12.99K 157.12 USD | $2,014 24.37 USD | $2,067.5 25.01 USD | $21.56B 260.9M USD | 33.78 | $60.11 0.73 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $903.7 10.93 USD |
-0.81
|
$16.1B 194.74M USD | $44.11K 533.6 USD | $900 10.89 USD | $917.95 11.11 USD | $16.1B 194.74M USD | 25.64 | $35.24 0.43 USD | |
| W.S. Industries (India) Limited WSI.NS | $80.07 0.97 USD |
+2
|
$5.08B 61.4M USD | $62.66K 758.12 USD | $78.89 0.95 USD | $80.07 0.97 USD | $5.08B 61.4M USD | 0 | -$3.08 -0.03 USD | |
| De Nora India Limited DENORA.NS | $864.9 10.46 USD |
-0.74
|
$4.61B 55.81M USD | $7.07K 85.57 USD | $859.3 10.4 USD | $889 10.76 USD | $4.61B 55.81M USD | 270.28 | $3.2 0.04 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $365.35 4.42 USD |
-2.16
|
$4.57B 55.32M USD | $2.98K 36.02 USD | $363 4.39 USD | $370 4.48 USD | $4.57B 55.32M USD | 0 | -$3.07 -0.03 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $71.16 0.86 USD |
+0.68
|
$3.72B 44.99M USD | $95.61K 1.16K USD | $70 0.85 USD | $72 0.87 USD | $3.72B 44.99M USD | 10.26 | $6.93 0.08 USD | |
| Indo National Limited NIPPOBATRY.NS | $475.5 5.75 USD |
-2.69
|
$3.69B 44.59M USD | $8.76K 106.03 USD | $465.1 5.63 USD | $498 6.02 USD | $3.69B 44.59M USD | 2.88 | $165 2 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $196.31 2.38 USD |
-1.6
|
$2.58B 31.22M USD | $38.63K 467.31 USD | $195.05 2.36 USD | $201.59 2.44 USD | $2.58B 31.22M USD | 17.44 | $11.25 0.14 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $124.35 1.5 USD |
-1.26
|
$2.41B 29.12M USD | $47.62K 576.1 USD | $123.7 1.5 USD | $126.58 1.53 USD | $2.41B 29.12M USD | 10.73 | $11.58 0.14 USD | |
| CMI Limited CMICABLES.NS | $3.13 0.04 USD |
-2.49
|
$54.7M 661.75K USD | $3.48K 42.05 USD | $3.09 0.04 USD | $3.42 0.04 USD | $54.7M 661.75K USD | 0 | -$5.19 -0.06 USD | |
| Sanco Industries Limited SANCO.NS | $3.46 0.04 USD |
-0.29
|
$41.14M 497.68K USD | $17.31K 209.43 USD | $3.29 0.04 USD | $3.47 0.04 USD | $41.14M 497.68K USD | 31.45 | $0.11 0.001 USD | |
| IMP Powers Limited INDLMETER.NS | $5.6 0.07 USD |
0
|
$12.37M 149.69K USD | $18.42K 222.79 USD | $5.6 0.07 USD | $6.05 0.07 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| HBLPOWER.NS | $652.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}