Börse: NSE Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (35)
NSE (35)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Industriewerte (35)
- {{item.name}}
- Alle Bereiche
- Industriewerte (35)
Elektrische Ausrüstung & Teile (35)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (27)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Havells India Limited HAVELLS.NS | $1,457.05 17.63 USD |
+0.07
|
$921.89B 11.15B USD | $525.52K 6.36K USD | $1,447.5 17.51 USD | $1,474.45 17.84 USD | $921.89B 11.15B USD | 65.39 | $22.28 0.27 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $545.8 6.6 USD |
+0.98
|
$889.11B 10.76B USD | $1.05M 12.76K USD | $538.2 6.51 USD | $562.5 6.81 USD | $889.11B 10.76B USD | 89.32 | $6.11 0.07 USD | |
| Polycab India Limited POLYCAB.NS | $4,979.85 60.25 USD |
+0.92
|
$764.85B 9.25B USD | $140.94K 1.71K USD | $4,925 59.58 USD | $5,100 61.7 USD | $764.85B 9.25B USD | 40.85 | $121.88 1.47 USD | |
| KEI Industries Limited KEI.NS | $2,592 31.36 USD |
+3.28
|
$261.03B 3.16B USD | $358.86K 4.34K USD | $2,537.35 30.7 USD | $2,608.9 31.56 USD | $261.03B 3.16B USD | 36.88 | $70.27 0.85 USD | |
| Finolex Cables Limited FINCABLES.NS | $868.4 10.51 USD |
+1.5
|
$136.35B 1.65B USD | $119.46K 1.45K USD | $861.5 10.42 USD | $881.05 10.66 USD | $136.35B 1.65B USD | 19.11 | $45.43 0.55 USD | |
| Graphite India Limited GRAPHITE.NS | $465.1 5.63 USD |
+3.02
|
$96.57B 1.17B USD | $205.85K 2.49K USD | $455.15 5.51 USD | $469.65 5.68 USD | $96.57B 1.17B USD | 21.23 | $21.9 0.26 USD | |
| HEG Limited HEG.NS | $461 5.58 USD |
+1.29
|
$92.72B 1.12B USD | $407.18K 4.93K USD | $455.1 5.51 USD | $474.4 5.74 USD | $92.72B 1.12B USD | 40.19 | $11.47 0.14 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $265.95 3.22 USD |
-5.34
|
$73.54B 889.76M USD | $850.58K 10.29K USD | $252.85 3.06 USD | $269 3.25 USD | $73.54B 889.76M USD | 34.49 | $7.71 0.09 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.7399 0.0089 USD |
+1.37
|
$493.02M 5.96M USD | $292.04K 3.53K USD | $0.7399 0.0089 USD | $0.7399 0.0089 USD | $493.02M 5.96M USD | 9.25 | $0.08 0.0009 USD | |
| Honeywell Automation India Limited HONAUT.NS | $33,267.7 402.48 USD |
+1.74
|
$302.99B 3.67B USD | $1.8K 21.76 USD | $32,900 398.04 USD | $33,400 404.08 USD | $302.99B 3.67B USD | 55.29 | $601.63 7.28 USD | |
| APAR Industries Limited APARINDS.NS | $4,908.45 59.38 USD |
-1.32
|
$202.51B 2.45B USD | $57.1K 690.85 USD | $4,896.1 59.23 USD | $5,159.5 62.42 USD | $202.51B 2.45B USD | 24.42 | $200.96 2.43 USD | |
| V-Guard Industries Limited VGUARD.NS | $359.4 4.35 USD |
+3.29
|
$158.72B 1.92B USD | $371.8K 4.5K USD | $348 4.21 USD | $364.95 4.42 USD | $158.72B 1.92B USD | 52.69 | $6.82 0.08 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $6,518.3 78.86 USD |
+0.38
|
$68.71B 831.32M USD | $23.12K 279.74 USD | $6,468.9 78.26 USD | $6,793.45 82.19 USD | $68.71B 831.32M USD | 20.48 | $318.19 3.85 USD | |
| Bharat Bijlee Limited BBL.NS | $2,706.3 32.74 USD |
-0.29
|
$31.99B 387.02M USD | $54.03K 653.64 USD | $2,634.5 31.87 USD | $2,814.6 34.05 USD | $31.99B 387.02M USD | 46.15 | $58.63 0.71 USD | |
| HPL Electric & Power Limited HPL.NS | $408.05 4.94 USD |
+2.35
|
$28.24B 341.64M USD | $121.01K 1.46K USD | $405.25 4.9 USD | $429 5.19 USD | $28.24B 341.64M USD | 37.23 | $10.96 0.13 USD | |
| Precision Wires India Limited PRECWIRE.NS | $129.57 1.57 USD |
-3.74
|
$24.04B 290.83M USD | $282K 3.41K USD | $126.25 1.53 USD | $134.1 1.62 USD | $24.04B 290.83M USD | 28.10 | $4.61 0.06 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,083.2 25.2 USD |
-5
|
$23.3B 281.93M USD | $5.07K 61.28 USD | $2,050 24.8 USD | $2,050 24.8 USD | $23.3B 281.93M USD | 32.36 | $64.37 0.78 USD | |
| Eveready Industries India Limited EVEREADY.NS | $282.65 3.42 USD |
+2.56
|
$22.47B 271.87M USD | $34.7K 419.8 USD | $280.85 3.4 USD | $288.95 3.5 USD | $22.47B 271.87M USD | 25.69 | $11 0.13 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $1,014 12.27 USD |
+3.41
|
$19.28B 233.24M USD | $45.01K 544.56 USD | $1,003 12.13 USD | $1,038 12.56 USD | $19.28B 233.24M USD | 25.72 | $39.42 0.48 USD | |
| Hind Rectifiers Limited HIRECT.NS | $887.6 10.74 USD |
+3.84
|
$16.46B 199.09M USD | $17.13K 207.23 USD | $872 10.55 USD | $935.95 11.32 USD | $16.46B 199.09M USD | 47.21 | $18.8 0.23 USD | |
| Universal Cables Limited UNIVCABLES.NS | $444.2 5.37 USD |
+1.75
|
$16.44B 198.93M USD | $8.71K 105.42 USD | $437.4 5.29 USD | $460 5.57 USD | $16.44B 198.93M USD | 17.45 | $25.45 0.31 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $370 4.48 USD |
-2.21
|
$4.79B 57.96M USD | $937 11.34 USD | $363.05 4.39 USD | $393 4.75 USD | $4.79B 57.96M USD | 0 | -$3.67 -0.04 USD | |
| W.S. Industries (India) Limited WSI.NS | $69.05 0.84 USD |
+1.01
|
$4.7B 56.88M USD | $7.85K 95 USD | $66.16 0.8 USD | $71.38 0.86 USD | $4.7B 56.88M USD | 164.40 | $0.42 0.005 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $77.82 0.94 USD |
+5.48
|
$4.07B 49.2M USD | $32.35K 391.42 USD | $74.9 0.91 USD | $78.91 0.95 USD | $4.07B 49.2M USD | 10.50 | $7.41 0.09 USD | |
| De Nora India Limited DENORA.NS | $732.5 8.86 USD |
+2.61
|
$4.06B 49.14M USD | $3.23K 39.11 USD | $714.1 8.64 USD | $738.9 8.94 USD | $4.06B 49.14M USD | 96.76 | $7.57 0.09 USD | |
| Indo National Limited NIPPOBATRY.NS | $410.95 4.97 USD |
+1.12
|
$3.36B 40.62M USD | $2.57K 31.1 USD | $406 4.91 USD | $419 5.07 USD | $3.36B 40.62M USD | 2.44 | $168.13 2.03 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $155.5 1.88 USD |
+3.28
|
$2.14B 25.84M USD | $6.05K 73.19 USD | $152.8 1.85 USD | $156.12 1.89 USD | $2.14B 25.84M USD | 14.99 | $10.37 0.13 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $106.99 1.29 USD |
+3.23
|
$2.11B 25.51M USD | $19.66K 237.9 USD | $104.81 1.27 USD | $107.85 1.3 USD | $2.11B 25.51M USD | 12.29 | $8.7 0.11 USD | |
| CMI Limited CMICABLES.NS | $3.75 0.05 USD |
+0.27
|
$60.1M 727.15K USD | $8.85K 107.08 USD | $3.51 0.04 USD | $3.75 0.05 USD | $60.1M 727.15K USD | 0 | -$5.19 -0.06 USD | |
| Sanco Industries Limited SANCO.NS | $2.39 0.03 USD |
+4.82
|
$43.12M 521.69K USD | $18.11K 219.04 USD | $2.28 0.03 USD | $2.39 0.03 USD | $43.12M 521.69K USD | 34.14 | $0.07 0.0008 USD | |
| IMP Powers Limited INDLMETER.NS | $5.6 0.07 USD |
0
|
$12.37M 149.69K USD | $18.42K 222.79 USD | $5.6 0.07 USD | $6.05 0.07 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| HBLPOWER.NS | $652.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}