Börse: NSE Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (35)
NSE (35)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Industriewerte (35)
- {{item.name}}
- Alle Bereiche
- Industriewerte (35)
Elektrische Ausrüstung & Teile (35)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (27)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $674.4 8.16 USD |
+0.35
|
$1.07T 13.01B USD | $1.79M 21.63K USD | $669 8.09 USD | $680.45 8.23 USD | $1.07T 13.01B USD | 105.70 | $6.38 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,525.1 18.45 USD |
+0.09
|
$964.78B 11.67B USD | $510.14K 6.17K USD | $1,513 18.3 USD | $1,526.4 18.47 USD | $964.78B 11.67B USD | 65.00 | $23.46 0.28 USD | |
| KEI Industries Limited KEI.NS | $3,700 44.76 USD |
+0.16
|
$364.02B 4.4B USD | $235.2K 2.85K USD | $3,673.6 44.44 USD | $3,725.2 45.07 USD | $364.02B 4.4B USD | 48.85 | $75.73 0.92 USD | |
| Graphite India Limited GRAPHITE.NS | $563.05 6.81 USD |
+0.62
|
$110.01B 1.33B USD | $554.13K 6.7K USD | $560.45 6.78 USD | $575.6 6.96 USD | $110.01B 1.33B USD | 23.78 | $23.67 0.29 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $358.6 4.34 USD |
-0.83
|
$99.11B 1.2B USD | $386.95K 4.68K USD | $358.2 4.33 USD | $367.2 4.44 USD | $99.11B 1.2B USD | 32.62 | $10.99 0.13 USD | |
| HEG Limited HEG.NS | $498.45 6.03 USD |
+1.05
|
$96.19B 1.16B USD | $351.03K 4.25K USD | $494 5.98 USD | $506.6 6.13 USD | $96.19B 1.16B USD | 83.49 | $5.97 0.07 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.7099 0.0085 USD |
-4.05
|
$473.03M 5.72M USD | $80.89M 978.68K USD | $0.6999 0.0084 USD | $0.77 0.0093 USD | $473.03M 5.72M USD | 8.87 | $0.08 0.0009 USD | |
| Polycab India Limited POLYCAB.NS | $6,705.5 81.13 USD |
-0.16
|
$1.01T 12.2B USD | $71.69K 867.37 USD | $6,690.5 80.94 USD | $6,765 81.85 USD | $1.01T 12.2B USD | 50.17 | $133.65 1.62 USD | |
| Honeywell Automation India Limited HONAUT.NS | $40,590 491.07 USD |
+0.2
|
$360.5B 4.36B USD | $5.21K 62.98 USD | $40,250 486.96 USD | $40,860 494.34 USD | $360.5B 4.36B USD | 68.62 | $591.45 7.16 USD | |
| APAR Industries Limited APARINDS.NS | $8,896.5 107.63 USD |
+1
|
$357.36B 4.32B USD | $33.57K 406.09 USD | $8,850.5 107.08 USD | $8,975 108.58 USD | $357.36B 4.32B USD | 43.53 | $204.35 2.47 USD | |
| V-Guard Industries Limited VGUARD.NS | $393 4.75 USD |
+0.28
|
$173.34B 2.1B USD | $77.96K 943.19 USD | $388.85 4.7 USD | $394.75 4.78 USD | $173.34B 2.1B USD | 55.11 | $7.13 0.09 USD | |
| Finolex Cables Limited FINCABLES.NS | $958.6 11.6 USD |
-0.37
|
$147.41B 1.78B USD | $56.04K 677.93 USD | $951.65 11.51 USD | $967.1 11.7 USD | $147.41B 1.78B USD | 20.93 | $45.8 0.55 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $9,818.5 118.79 USD |
-0.15
|
$99.33B 1.2B USD | $38.87K 470.31 USD | $9,780.5 118.33 USD | $10,088 122.05 USD | $99.33B 1.2B USD | 30.53 | $321.56 3.89 USD | |
| HPL Electric & Power Limited HPL.NS | $594.8 7.2 USD |
+1.18
|
$38.25B 462.71M USD | $419.52K 5.08K USD | $583.55 7.06 USD | $602.8 7.29 USD | $38.25B 462.71M USD | 40.79 | $14.58 0.18 USD | |
| Bharat Bijlee Limited BBL.NS | $3,155.5 38.18 USD |
+1.66
|
$35.67B 431.51M USD | $67.45K 816 USD | $3,083.4 37.3 USD | $3,218 38.93 USD | $35.67B 431.51M USD | 26.68 | $118.26 1.43 USD | |
| Precision Wires India Limited PRECWIRE.NS | $188.65 2.28 USD |
+0.3
|
$33.7B 407.76M USD | $117.07K 1.42K USD | $188.05 2.28 USD | $191.38 2.32 USD | $33.7B 407.76M USD | 37.43 | $5.04 0.06 USD | |
| Universal Cables Limited UNIVCABLES.NS | $781 9.45 USD |
-1.1
|
$27.52B 332.94M USD | $10.76K 130.18 USD | $774.6 9.37 USD | $796.45 9.64 USD | $27.52B 332.94M USD | 30.34 | $25.74 0.31 USD | |
| Eveready Industries India Limited EVEREADY.NS | $359.4 4.35 USD |
+2.73
|
$26.12B 316.05M USD | $409.22K 4.95K USD | $349.5 4.23 USD | $361 4.37 USD | $26.12B 316.05M USD | 31.69 | $11.34 0.14 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,377.6 16.67 USD |
-0.88
|
$23.64B 286.04M USD | $37.27K 450.92 USD | $1,375.7 16.64 USD | $1,411.3 17.07 USD | $23.64B 286.04M USD | 63.95 | $21.54 0.26 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $1,899.8 22.98 USD |
-1.05
|
$20.18B 244.09M USD | $7.42K 89.81 USD | $1,892 22.89 USD | $1,950 23.59 USD | $20.18B 244.09M USD | 31.61 | $60.1 0.73 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $873.5 10.57 USD |
-0.06
|
$15.61B 188.91M USD | $31.62K 382.51 USD | $872.8 10.56 USD | $891 10.78 USD | $15.61B 188.91M USD | 24.80 | $35.22 0.43 USD | |
| W.S. Industries (India) Limited WSI.NS | $94 1.14 USD |
-1.57
|
$6.2B 75.06M USD | $18.17K 219.81 USD | $93.59 1.13 USD | $96 1.16 USD | $6.2B 75.06M USD | 0 | -$3.08 -0.03 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $410.55 4.97 USD |
+5
|
$5.07B 61.3M USD | $16.74K 202.47 USD | $395 4.78 USD | $410.55 4.97 USD | $5.07B 61.3M USD | 0 | -$3.09 -0.03 USD | |
| De Nora India Limited DENORA.NS | $939.95 11.37 USD |
+1.27
|
$4.99B 60.37M USD | $11.78K 142.53 USD | $913.35 11.05 USD | $955 11.55 USD | $4.99B 60.37M USD | 297.45 | $3.16 0.04 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $70.4 0.85 USD |
+1.52
|
$3.68B 44.51M USD | $33.53K 405.66 USD | $69.9 0.85 USD | $71.2 0.86 USD | $3.68B 44.51M USD | 10.15 | $6.93 0.08 USD | |
| Indo National Limited NIPPOBATRY.NS | $467.25 5.65 USD |
+0.83
|
$3.56B 43.07M USD | $2.44K 29.51 USD | $460.5 5.57 USD | $477.45 5.78 USD | $3.56B 43.07M USD | 2.83 | $165.02 2 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $193.92 2.35 USD |
-0.39
|
$2.52B 30.46M USD | $9.6K 116.13 USD | $193.1 2.34 USD | $197.4 2.39 USD | $2.52B 30.46M USD | 17.23 | $11.25 0.14 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $125.42 1.52 USD |
-0.44
|
$2.41B 29.12M USD | $36.29K 439.08 USD | $125.06 1.51 USD | $127.57 1.54 USD | $2.41B 29.12M USD | 10.83 | $11.58 0.14 USD | |
| CMI Limited CMICABLES.NS | $3.1 0.04 USD |
0
|
$56.58M 684.49K USD | $3.51K 42.45 USD | $2.85 0.03 USD | $3.15 0.04 USD | $56.58M 684.49K USD | 0 | -$5.19 -0.06 USD | |
| Sanco Industries Limited SANCO.NS | $3.7 0.04 USD |
0
|
$41.14M 497.68K USD | $3.8K 45.93 USD | $3.7 0.04 USD | $3.7 0.04 USD | $41.14M 497.68K USD | 33.63 | $0.11 0.001 USD | |
| IMP Powers Limited INDLMETER.NS | $5.6 0.07 USD |
0
|
$12.37M 149.69K USD | $18.42K 222.79 USD | $5.6 0.07 USD | $6.05 0.07 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| HBLPOWER.NS | $652.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}