Ergebnisseite 2 für Börse: NSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (353)
NSE (353)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (353)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (27)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $7.5 0.09 USD |
-4.09
|
$1.85B 22.4M USD | $143.41K 1.74K USD | $7.5 0.09 USD | $7.98 0.1 USD | $1.85B 22.4M USD | 107.14 | $0.07 0.0008 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.89 0.01 USD |
-5.32
|
$1.26B 15.19M USD | $30.77M 372.23K USD | $0.89 0.01 USD | $0.9799 0.01 USD | $1.26B 15.19M USD | 0 | $0 0 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $16.34 0.2 USD |
-5
|
$1.2B 14.53M USD | $888.6K 10.75K USD | $16.34 0.2 USD | $17.55 0.21 USD | $1.2B 14.53M USD | 10.75 | $1.52 0.02 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $4.21 0.05 USD |
-1.17
|
$568.85M 6.88M USD | $42.24K 511.02 USD | $4.21 0.05 USD | $4.29 0.05 USD | $568.85M 6.88M USD | 84.20 | $0.05 0.0006 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.4899 0.0059 USD |
-3.92
|
$326.46M 3.95M USD | $9.91M 119.89K USD | $0.4799 0.0058 USD | $0.52 0.0062 USD | $326.46M 3.95M USD | 6.12 | $0.08 0.0009 USD | |
| ABB India Limited ABB.NS | $5,972 72.25 USD |
-1.19
|
$1.27T 15.31B USD | $38.9K 470.58 USD | $5,966 72.18 USD | $6,068.5 73.42 USD | $1.27T 15.31B USD | 67.21 | $88.85 1.07 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $4,469.4 54.07 USD |
-3.19
|
$571.53B 6.91B USD | $105.73K 1.28K USD | $4,462.3 53.99 USD | $4,610 55.77 USD | $571.53B 6.91B USD | 59.03 | $75.71 0.92 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,357.1 16.42 USD |
+0.66
|
$457.01B 5.53B USD | $155.4K 1.88K USD | $1,340.3 16.22 USD | $1,380.6 16.7 USD | $457.01B 5.53B USD | 46.60 | $29.12 0.35 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Thermax Limited THERMAX.NS | $3,550.5 42.96 USD |
+1.19
|
$399.93B 4.84B USD | $99.18K 1.2K USD | $3,509.5 42.46 USD | $3,620 43.8 USD | $399.93B 4.84B USD | 63.24 | $56.14 0.68 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,264 39.49 USD |
-0.19
|
$359.04B 4.34B USD | $64.57K 781.19 USD | $3,226.2 39.03 USD | $3,275 39.62 USD | $359.04B 4.34B USD | 31.99 | $102.03 1.23 USD | |
| Honeywell Automation India Limited HONAUT.NS | $37,710 456.23 USD |
-0.03
|
$336.14B 4.07B USD | $611 7.39 USD | $37,505 453.75 USD | $37,880 458.28 USD | $336.14B 4.07B USD | 63.67 | $592.2 7.16 USD | |
| 3M India Limited 3MINDIA.NS | $28,855 349.1 USD |
-1.1
|
$325.05B 3.93B USD | $691 8.36 USD | $28,810 348.55 USD | $29,155 352.73 USD | $325.05B 3.93B USD | 68.20 | $423.04 5.12 USD | |
| AIA Engineering Limited AIAENG.NS | $3,377.6 40.86 USD |
-0.2
|
$317.18B 3.84B USD | $6.45K 78.02 USD | $3,375 40.83 USD | $3,440 41.62 USD | $317.18B 3.84B USD | 29.87 | $113.04 1.37 USD | |
| APAR Industries Limited APARINDS.NS | $7,863 95.13 USD |
-1.34
|
$316.35B 3.83B USD | $10.12K 122.44 USD | $7,855 95.03 USD | $7,979 96.53 USD | $316.35B 3.83B USD | 38.38 | $204.82 2.48 USD | |
| Timken India Limited TIMKEN.NS | $3,203.1 38.75 USD |
-1.04
|
$240.93B 2.91B USD | $9.35K 113.16 USD | $3,195 38.65 USD | $3,248 39.3 USD | $240.93B 2.91B USD | 53.77 | $59.56 0.72 USD | |
| JSW Holdings Limited JSWHL.NS | $21,105 255.34 USD |
-2.24
|
$237.1B 2.87B USD | $474 5.73 USD | $21,000 254.07 USD | $21,800 263.74 USD | $237.1B 2.87B USD | 119.21 | $177.04 2.14 USD | |
| SKF India Limited SKFINDIA.NS | $4,597.1 55.62 USD |
-0.59
|
$227.27B 2.75B USD | $28.57K 345.65 USD | $4,592 55.56 USD | $4,634 56.06 USD | $227.27B 2.75B USD | 40.08 | $114.69 1.39 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $1,681.3 20.34 USD |
-1.03
|
$190.6B 2.31B USD | $4.06K 49.14 USD | $1,680.1 20.33 USD | $1,700 20.57 USD | $190.6B 2.31B USD | 50.48 | $33.3 0.4 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $928.25 11.23 USD |
-0.88
|
$176.8B 2.14B USD | $12.3K 148.77 USD | $927 11.22 USD | $938.35 11.35 USD | $176.8B 2.14B USD | 59.69 | $15.55 0.19 USD | |
| V-Guard Industries Limited VGUARD.NS | $373.55 4.52 USD |
-0.65
|
$162.79B 1.97B USD | $38.28K 463.06 USD | $373.15 4.51 USD | $378.95 4.58 USD | $162.79B 1.97B USD | 52.31 | $7.14 0.09 USD | |
| Blue Dart Express Limited BLUEDART.NS | $6,155.5 74.47 USD |
-1.18
|
$147.72B 1.79B USD | $2.43K 29.41 USD | $6,144 74.33 USD | $6,259.5 75.73 USD | $147.72B 1.79B USD | 57.78 | $106.52 1.29 USD | |
| KSB Limited KSB.NS | $831.05 10.05 USD |
-2.23
|
$144.64B 1.75B USD | $17.55K 212.31 USD | $828.05 10.02 USD | $847.9 10.26 USD | $144.64B 1.75B USD | 56.84 | $14.62 0.18 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,803.2 21.82 USD |
+0.08
|
$143.19B 1.73B USD | $20.97K 253.75 USD | $1,799.8 21.77 USD | $1,844 22.31 USD | $143.19B 1.73B USD | 34.51 | $52.25 0.63 USD | |
| Action Construction Equipment Limited ACE.NS | $1,178 14.25 USD |
-1.72
|
$140.18B 1.7B USD | $59.92K 724.94 USD | $1,176.1 14.23 USD | $1,202.4 14.55 USD | $140.18B 1.7B USD | 34.24 | $34.4 0.42 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,372 125.48 USD |
-1.43
|
$124.96B 1.51B USD | $9.42K 113.95 USD | $10,313 124.77 USD | $10,599 128.23 USD | $124.96B 1.51B USD | 90.43 | $114.69 1.39 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,275 15.43 USD |
-1.13
|
$124.13B 1.5B USD | $8.3K 100.45 USD | $1,274.9 15.42 USD | $1,294.5 15.66 USD | $124.13B 1.5B USD | 12.16 | $104.84 1.27 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,850.2 46.58 USD |
-0.63
|
$121.54B 1.47B USD | $4.3K 51.99 USD | $3,835 46.4 USD | $3,889.3 47.05 USD | $121.54B 1.47B USD | 45.37 | $84.85 1.03 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Vesuvius India Limited VESUVIUS.NS | $541.5 6.55 USD |
-1.28
|
$110.83B 1.34B USD | $33.12K 400.66 USD | $540.5 6.54 USD | $553.5 6.7 USD | $110.83B 1.34B USD | 42.90 | $12.62 0.15 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $464 5.61 USD |
+0.13
|
$102.4B 1.24B USD | $82.18K 994.27 USD | $460.15 5.57 USD | $472 5.71 USD | $102.4B 1.24B USD | 17.94 | $25.86 0.31 USD | |
| Tega Industries Limited TEGA.NS | $1,492.5 18.06 USD |
+1.25
|
$100.12B 1.21B USD | $14.44K 174.69 USD | $1,468.2 17.76 USD | $1,507.9 18.24 USD | $100.12B 1.21B USD | 49.63 | $30.07 0.36 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,062.1 37.05 USD |
-1.31
|
$96.81B 1.17B USD | $15.98K 193.28 USD | $3,060 37.02 USD | $3,117.9 37.72 USD | $96.81B 1.17B USD | 29.63 | $103.33 1.25 USD | |
| Cera Sanitaryware Limited CERA.NS | $6,848 82.85 USD |
-1.73
|
$89.36B 1.08B USD | $7.07K 85.54 USD | $6,848 82.85 USD | $7,020 84.93 USD | $89.36B 1.08B USD | 37.65 | $181.88 2.2 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $8,690 105.13 USD |
-0.03
|
$87.95B 1.06B USD | $6.13K 74.13 USD | $8,649 104.64 USD | $8,750 105.86 USD | $87.95B 1.06B USD | 27.01 | $321.62 3.89 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,176.9 14.24 USD |
-0.81
|
$87.64B 1.06B USD | $12.75K 154.27 USD | $1,176.3 14.23 USD | $1,198.8 14.5 USD | $87.64B 1.06B USD | 25.36 | $46.39 0.56 USD | |
| Transport Corporation of India Limited TCI.NS | $1,121 13.56 USD |
+0.11
|
$86.2B 1.04B USD | $2.14K 25.84 USD | $1,111 13.44 USD | $1,125.8 13.62 USD | $86.2B 1.04B USD | 21.03 | $53.3 0.64 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,308.4 15.83 USD |
-1.98
|
$81.03B 980.37M USD | $31.44K 380.32 USD | $1,307.2 15.81 USD | $1,340 16.21 USD | $81.03B 980.37M USD | 35.13 | $37.24 0.45 USD | |
| Dilip Buildcon Limited DBL.NS | $494.15 5.98 USD |
-2.67
|
$80.69B 976.23M USD | $151.04K 1.83K USD | $492.05 5.95 USD | $507.7 6.14 USD | $80.69B 976.23M USD | 9.55 | $51.73 0.63 USD | |
| ESAB India Limited ESABINDIA.NS | $5,094.5 61.63 USD |
-0.81
|
$78.42B 948.75M USD | $645 7.8 USD | $5,074.5 61.39 USD | $5,179 62.66 USD | $78.42B 948.75M USD | 44.68 | $114.02 1.38 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Nesco Limited NESCO.NS | $1,018.85 12.33 USD |
-0.12
|
$71.87B 869.54M USD | $13.44K 162.54 USD | $1,009.1 12.21 USD | $1,028 12.44 USD | $71.87B 869.54M USD | 19.13 | $53.25 0.64 USD | |
| Welspun Enterprises Limited WELENT.NS | $510.05 6.17 USD |
-1.3
|
$70.28B 850.32M USD | $44.53K 538.78 USD | $510 6.17 USD | $520.6 6.3 USD | $70.28B 850.32M USD | 20.01 | $25.48 0.31 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,012.1 12.24 USD |
-1.43
|
$65.96B 798M USD | $44.06K 533.08 USD | $1,011.3 12.24 USD | $1,037.9 12.56 USD | $65.96B 798M USD | 13.05 | $77.52 0.94 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,850 34.48 USD |
-0.77
|
$65.53B 792.84M USD | $1.2K 14.55 USD | $2,850 34.48 USD | $2,906.3 35.16 USD | $65.53B 792.84M USD | 25.37 | $112.3 1.36 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $916.8 11.09 USD |
+0.13
|
$61.63B 745.65M USD | $9.2K 111.28 USD | $915.65 11.08 USD | $925.9 11.2 USD | $61.63B 745.65M USD | 30.43 | $30.12 0.36 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,407.8 17.03 USD |
+4.9
|
$59.83B 723.82M USD | $288.61K 3.49K USD | $1,295 15.67 USD | $1,409.1 17.05 USD | $59.83B 723.82M USD | 81.94 | $17.18 0.21 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $710 8.59 USD |
-1.44
|
$53.72B 649.95M USD | $44.71K 540.96 USD | $707.05 8.55 USD | $720.35 8.72 USD | $53.72B 649.95M USD | 13.72 | $51.72 0.63 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| The Anup Engineering Limited ANUP.NS | $2,621.6 31.72 USD |
-0.89
|
$53.02B 641.41M USD | $10.18K 123.16 USD | $2,613.5 31.62 USD | $2,675.4 32.37 USD | $53.02B 641.41M USD | 44.44 | $58.99 0.71 USD | |
| SIS Limited SIS.NS | $364.4 4.41 USD |
-1.55
|
$52.67B 637.26M USD | $15.46K 186.98 USD | $362.35 4.38 USD | $372.7 4.51 USD | $52.67B 637.26M USD | 449.87 | $0.81 0.009 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,158.1 14.01 USD |
-0.7
|
$52.06B 629.9M USD | $28.9K 349.63 USD | $1,155.3 13.98 USD | $1,172.9 14.19 USD | $52.06B 629.9M USD | 98.31 | $11.78 0.14 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,668.8 20.19 USD |
-1.42
|
$51.33B 621.03M USD | $55.4K 670.2 USD | $1,667.9 20.18 USD | $1,708.9 20.67 USD | $51.33B 621.03M USD | 96.62 | $17.27 0.21 USD | |
| VRL Logistics Limited VRLLOG.NS | $562.45 6.8 USD |
-1.23
|
$49.2B 595.2M USD | $31.74K 384.03 USD | $560.95 6.79 USD | $572 6.92 USD | $49.2B 595.2M USD | 0 | $0 0 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $33.29 0.4 USD |
-1.83
|
$44.39B 537.04M USD | $17.84K 215.87 USD | $33.04 0.4 USD | $34.42 0.42 USD | $44.39B 537.04M USD | 69.35 | $0.48 0.005 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $520.05 6.29 USD |
+1.24
|
$41.11B 497.33M USD | $12.96K 156.76 USD | $513.05 6.21 USD | $524.7 6.35 USD | $41.11B 497.33M USD | 41.50 | $12.53 0.15 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,476 17.86 USD |
-1.48
|
$40.29B 487.44M USD | $3.42K 41.4 USD | $1,475.8 17.85 USD | $1,504 18.2 USD | $40.29B 487.44M USD | 23.12 | $63.82 0.77 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,575.8 43.26 USD |
-1.92
|
$37.96B 459.26M USD | $2.81K 34.04 USD | $3,571.8 43.21 USD | $3,689 44.63 USD | $37.96B 459.26M USD | 24.95 | $143.28 1.73 USD | |
| Pitti Engineering Limited PITTIENG.NS | $961.15 11.63 USD |
+0.4
|
$36.84B 445.65M USD | $20.27K 245.25 USD | $960.6 11.62 USD | $990 11.98 USD | $36.84B 445.65M USD | 28.85 | $33.31 0.4 USD | |
| MSTC Limited MSTCLTD.NS | $501.5 6.07 USD |
-1.16
|
$35.62B 430.93M USD | $73.09K 884.27 USD | $500.45 6.05 USD | $510.9 6.18 USD | $35.62B 430.93M USD | 8.67 | $57.84 0.7 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $511.4 6.19 USD |
-1.87
|
$35.39B 428.13M USD | $45.53K 550.8 USD | $510.45 6.18 USD | $522.2 6.32 USD | $35.39B 428.13M USD | 17.90 | $28.56 0.35 USD | |
| Jash Engineering Limited JASH.NS | $546.4 6.61 USD |
+0.05
|
$34.5B 417.43M USD | $29.06K 351.58 USD | $544 6.58 USD | $552.25 6.68 USD | $34.5B 417.43M USD | 39.70 | $13.76 0.17 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $2,025.8 24.51 USD |
-0.34
|
$33.98B 411.12M USD | $9.3K 112.51 USD | $2,015.9 24.39 USD | $2,047.9 24.78 USD | $33.98B 411.12M USD | 31.24 | $64.84 0.78 USD | |
| HPL Electric & Power Limited HPL.NS | $519.75 6.29 USD |
-2.48
|
$33.61B 406.64M USD | $98.13K 1.19K USD | $514.75 6.23 USD | $535.9 6.48 USD | $33.61B 406.64M USD | 35.59 | $14.6 0.18 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| Pokarna Limited POKARNA.NS | $1,055 12.76 USD |
-0.73
|
$33.19B 401.52M USD | $27.84K 336.83 USD | $1,054 12.75 USD | $1,093.4 13.23 USD | $33.19B 401.52M USD | 17.44 | $60.47 0.73 USD | |
| Bharat Bijlee Limited BBL.NS | $2,831.4 34.26 USD |
-2.19
|
$32.55B 393.77M USD | $21.49K 259.96 USD | $2,825.5 34.18 USD | $2,925 35.39 USD | $32.55B 393.77M USD | 23.97 | $118.11 1.43 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $3,730 45.13 USD |
-0.82
|
$32.23B 389.87M USD | $618 7.48 USD | $3,724.1 45.06 USD | $3,753.3 45.41 USD | $32.23B 389.87M USD | 34.67 | $107.56 1.3 USD | |
| Precision Wires India Limited PRECWIRE.NS | $173.7 2.1 USD |
-1.84
|
$31.24B 377.99M USD | $87.62K 1.06K USD | $173.6 2.1 USD | $178.69 2.16 USD | $31.24B 377.99M USD | 34.46 | $5.04 0.06 USD | |
| NITCO Limited NITCO.NS | $131.96 1.6 USD |
+0.19
|
$30.81B 372.75M USD | $44.15K 534.08 USD | $130.2 1.58 USD | $132.94 1.61 USD | $30.81B 372.75M USD | 0 | -$74.59 -0.9 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $432.7 5.23 USD |
+0.05
|
$30.22B 365.63M USD | $98.44K 1.19K USD | $427.4 5.17 USD | $453.4 5.49 USD | $30.22B 365.63M USD | 63.35 | $6.83 0.08 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $356.05 4.31 USD |
-2.88
|
$30.16B 364.89M USD | $79.46K 961.33 USD | $355.3 4.3 USD | $368.9 4.46 USD | $30.16B 364.89M USD | 0 | -$0.48 -0.005 USD | |
| TCI Express Limited TCIEXP.NS | $757.35 9.16 USD |
+0.05
|
$30.04B 363.49M USD | $4.56K 55.18 USD | $748 9.05 USD | $763 9.23 USD | $30.04B 363.49M USD | 33.91 | $22.33 0.27 USD | |
| PSP Projects Limited PSPPROJECT.NS | $750.6 9.08 USD |
-2
|
$29.76B 359.99M USD | $94.85K 1.15K USD | $748.9 9.06 USD | $772.2 9.34 USD | $29.76B 359.99M USD | 52.41 | $14.32 0.17 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,783.9 33.68 USD |
-0.24
|
$28.38B 343.39M USD | $2.65K 32.1 USD | $2,773 33.55 USD | $2,805 33.94 USD | $28.38B 343.39M USD | 35.37 | $78.69 0.95 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $482.8 5.84 USD |
-0.1
|
$27.81B 336.47M USD | $24.23K 293.12 USD | $480.55 5.81 USD | $492.2 5.95 USD | $27.81B 336.47M USD | 36.19 | $13.34 0.16 USD | |
| Hinduja Global Solutions Limited HGS.NS | $533 6.45 USD |
-1.58
|
$24.8B 299.98M USD | $6.38K 77.24 USD | $532 6.44 USD | $543.9 6.58 USD | $24.8B 299.98M USD | 0 | -$20.9 -0.2 USD | |
| HMT Limited HMT.NS | $69 0.83 USD |
-0.89
|
$24.75B 299.45M USD | $7.73K 93.48 USD | $69 0.83 USD | $71.99 0.87 USD | $24.75B 299.45M USD | 0 | -$4.14 -0.05 USD | |
| TIL Limited TIL.NS | $361 4.37 USD |
-0.01
|
$24.39B 295.11M USD | $4.99K 60.36 USD | $361 4.37 USD | $369.5 4.47 USD | $24.39B 295.11M USD | 839.53 | $0.43 0.005 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $323.75 3.92 USD |
-0.64
|
$23.65B 286.08M USD | $60.41K 730.86 USD | $322 3.9 USD | $330.7 4 USD | $23.65B 286.08M USD | 0 | -$4.99 -0.06 USD | |
| Eveready Industries India Limited EVEREADY.NS | $320.7 3.88 USD |
+0.55
|
$23.59B 285.38M USD | $21.34K 258.14 USD | $318.1 3.85 USD | $322.6 3.9 USD | $23.59B 285.38M USD | 28.25 | $11.35 0.14 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $565.85 6.85 USD |
-2.87
|
$23.55B 284.96M USD | $23.59K 285.41 USD | $565.6 6.84 USD | $595.7 7.21 USD | $23.55B 284.96M USD | 38.70 | $14.62 0.18 USD | |
| Universal Cables Limited UNIVCABLES.NS | $660 7.98 USD |
-2.48
|
$23.06B 279.02M USD | $18.02K 217.98 USD | $660 7.98 USD | $687.45 8.32 USD | $23.06B 279.02M USD | 25.59 | $25.79 0.31 USD | |
| Ramco Industries Limited RAMCOIND.NS | $261.7 3.17 USD |
-2.31
|
$22.89B 276.9M USD | $16.82K 203.49 USD | $261.6 3.16 USD | $269.65 3.26 USD | $22.89B 276.9M USD | 12.52 | $20.9 0.25 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $404.95 4.9 USD |
-1.79
|
$21.66B 262.01M USD | $22.29K 269.7 USD | $404 4.89 USD | $418.95 5.07 USD | $21.66B 262.01M USD | 3.82 | $105.92 1.28 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,258.7 15.23 USD |
-1.65
|
$21.65B 261.92M USD | $15.77K 190.74 USD | $1,255.7 15.19 USD | $1,294.7 15.66 USD | $21.65B 261.92M USD | 58.19 | $21.63 0.26 USD | |
| Seamec Limited SEAMECLTD.NS | $836.65 10.12 USD |
-1
|
$21.53B 260.54M USD | $8.03K 97.09 USD | $832.05 10.07 USD | $849.85 10.28 USD | $21.53B 260.54M USD | 23.74 | $35.24 0.43 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $273.85 3.31 USD |
-1.26
|
$21.22B 256.68M USD | $11.65K 140.98 USD | $271.7 3.29 USD | $280.8 3.4 USD | $21.22B 256.68M USD | 135.56 | $2.02 0.02 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $1,986.4 24.03 USD |
-2.17
|
$21.1B 255.22M USD | $10K 120.95 USD | $1,970.2 23.84 USD | $2,049.7 24.8 USD | $21.1B 255.22M USD | 33.04 | $60.11 0.73 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $441.8 5.35 USD |
-1.37
|
$20.6B 249.29M USD | $28.96K 350.39 USD | $441.75 5.34 USD | $452.45 5.47 USD | $20.6B 249.29M USD | 57.00 | $7.75 0.09 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,708.5 20.67 USD |
-2.2
|
$20.5B 248.05M USD | $8.15K 98.6 USD | $1,704.1 20.62 USD | $1,755.6 21.24 USD | $20.5B 248.05M USD | 9.97 | $171.2 2.07 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $702.15 8.49 USD |
-1.47
|
$19.93B 241.11M USD | $14.8K 179.02 USD | $701 8.48 USD | $717 8.67 USD | $19.93B 241.11M USD | 0 | -$9.83 -0.1 USD | |
| M M Forgings Limited MMFL.NS | $370 4.48 USD |
+2.46
|
$18.08B 218.76M USD | $108K 1.31K USD | $356.4 4.31 USD | $373.9 4.52 USD | $18.08B 218.76M USD | 14.65 | $25.24 0.31 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $609 7.37 USD |
-0.43
|
$17.43B 210.89M USD | $24.95K 301.83 USD | $605.2 7.32 USD | $618.5 7.48 USD | $17.43B 210.89M USD | 20.23 | $30.09 0.36 USD | |
| SPML Infra Limited SPMLINFRA.NS | $233.43 2.82 USD |
+5.98
|
$17.15B 207.54M USD | $1.63M 19.75K USD | $218.1 2.64 USD | $247.7 3 USD | $17.15B 207.54M USD | 36.64 | $6.37 0.08 USD | |
| Wendt (India) Limited WENDT.NS | $8,266 100 USD |
-0.71
|
$16.59B 200.7M USD | $4.18K 50.62 USD | $8,261 99.94 USD | $8,380 101.38 USD | $16.59B 200.7M USD | 41.89 | $197.3 2.39 USD | |
| Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}