Ergebnisseite 2 für Börse: NSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (353)
NSE (353)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (353)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (27)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Escorts Kubota Limited ESCORTS.NS | $3,265.2 39.5 USD |
+1.03
|
$359.25B 4.35B USD | $67.54K 817.06 USD | $3,210 38.84 USD | $3,279.9 39.68 USD | $359.25B 4.35B USD | 29.58 | $110.36 1.34 USD | |
| 3M India Limited 3MINDIA.NS | $30,335 367 USD |
-1.24
|
$342.1B 4.14B USD | $2.59K 31.3 USD | $30,150 364.76 USD | $30,840 373.11 USD | $342.1B 4.14B USD | 59.17 | $512.66 6.2 USD | |
| Honeywell Automation India Limited HONAUT.NS | $34,250 414.37 USD |
+0.04
|
$302.82B 3.66B USD | $16.01K 193.66 USD | $33,910 410.25 USD | $35,200 425.86 USD | $302.82B 3.66B USD | 56.81 | $602.8 7.29 USD | |
| AIA Engineering Limited AIAENG.NS | $3,147.5 38.08 USD |
-1.2
|
$293.73B 3.55B USD | $42K 508.18 USD | $3,135.4 37.93 USD | $3,207 38.8 USD | $293.73B 3.55B USD | 28.57 | $110.16 1.33 USD | |
| JSW Holdings Limited JSWHL.NS | $26,420 319.64 USD |
+4.99
|
$293.42B 3.55B USD | $2.63K 31.85 USD | $25,180 304.64 USD | $26,420 319.64 USD | $293.42B 3.55B USD | 133.33 | $198.15 2.4 USD | |
| APAR Industries Limited APARINDS.NS | $4,902.5 59.31 USD |
-1.86
|
$200.64B 2.43B USD | $81.39K 984.64 USD | $4,890 59.16 USD | $5,007.5 60.58 USD | $200.64B 2.43B USD | 24.39 | $201 2.43 USD | |
| Timken India Limited TIMKEN.NS | $2,580.2 31.22 USD |
+0.55
|
$194.08B 2.35B USD | $38.52K 465.97 USD | $2,521.5 30.51 USD | $2,588.9 31.32 USD | $194.08B 2.35B USD | 48.30 | $53.41 0.65 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $1,016.8 12.3 USD |
+0.9
|
$193.85B 2.35B USD | $238.14K 2.88K USD | $996.4 12.05 USD | $1,035.5 12.53 USD | $193.85B 2.35B USD | 48.53 | $20.95 0.25 USD | |
| SKF India Limited SKFINDIA.NS | $3,905.2 47.25 USD |
+0.18
|
$193.07B 2.34B USD | $17.16K 207.62 USD | $3,860.1 46.7 USD | $3,924.9 47.48 USD | $193.07B 2.34B USD | 35.97 | $108.56 1.31 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $1,698.9 20.55 USD |
+1.28
|
$188.1B 2.28B USD | $19.39K 234.62 USD | $1,656.1 20.04 USD | $1,704 20.62 USD | $188.1B 2.28B USD | 51.01 | $33.3 0.4 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| V-Guard Industries Limited VGUARD.NS | $352.4 4.26 USD |
-2.5
|
$153.57B 1.86B USD | $631.14K 7.64K USD | $348.5 4.22 USD | $362.95 4.39 USD | $153.57B 1.86B USD | 51.82 | $6.8 0.08 USD | |
| Blue Dart Express Limited BLUEDART.NS | $6,354.5 76.88 USD |
-0.21
|
$150.78B 1.82B USD | $8.99K 108.7 USD | $6,325 76.52 USD | $6,477 78.36 USD | $150.78B 1.82B USD | 54.94 | $115.65 1.4 USD | |
| Action Construction Equipment Limited ACE.NS | $1,231.2 14.9 USD |
-1.22
|
$146.52B 1.77B USD | $148.48K 1.8K USD | $1,221 14.77 USD | $1,254 15.17 USD | $146.52B 1.77B USD | 37.73 | $32.63 0.39 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $606.15 7.33 USD |
-0.38
|
$144.93B 1.75B USD | $269.03K 3.25K USD | $597.6 7.23 USD | $609.8 7.38 USD | $144.93B 1.75B USD | 67.12 | $9.03 0.11 USD | |
| Gravita India Limited GRAVITA.NS | $1,977.3 23.92 USD |
+2.8
|
$144.11B 1.74B USD | $536.27K 6.49K USD | $1,897.8 22.96 USD | $2,025 24.5 USD | $144.11B 1.74B USD | 47.39 | $41.72 0.5 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,653.5 20 USD |
+1.24
|
$131.3B 1.59B USD | $63.37K 766.66 USD | $1,629.3 19.71 USD | $1,662.8 20.12 USD | $131.3B 1.59B USD | 30.49 | $54.23 0.66 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $812.35 9.83 USD |
+2.69
|
$129.46B 1.57B USD | $409.36K 4.95K USD | $791.05 9.57 USD | $820.45 9.93 USD | $129.46B 1.57B USD | 36.49 | $22.26 0.27 USD | |
| KSB Limited KSB.NS | $729 8.82 USD |
-1.01
|
$126.87B 1.53B USD | $61.16K 739.93 USD | $725.05 8.77 USD | $743 8.99 USD | $126.87B 1.53B USD | 51.26 | $14.22 0.17 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $878.2 10.62 USD |
-1.26
|
$125.38B 1.52B USD | $430.16K 5.2K USD | $864 10.45 USD | $890 10.77 USD | $125.38B 1.52B USD | 4.35 | $201.72 2.44 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,057.8 12.8 USD |
+2.37
|
$123.02B 1.49B USD | $511.6K 6.19K USD | $1,029 12.45 USD | $1,096 13.26 USD | $123.02B 1.49B USD | 36.76 | $28.77 0.35 USD | |
| Inox Wind Energy Limited IWEL.NS | $9,557.5 115.63 USD |
+0.59
|
$115.14B 1.39B USD | $13.82K 167.2 USD | $9,350 113.12 USD | $9,702 117.38 USD | $115.14B 1.39B USD | 101.00 | $94.62 1.14 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $949.65 11.49 USD |
-0.03
|
$114.21B 1.38B USD | $155.89K 1.89K USD | $924.1 11.18 USD | $960 11.61 USD | $114.21B 1.38B USD | 9.79 | $96.96 1.17 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,589.9 43.43 USD |
+0.84
|
$113.33B 1.37B USD | $14.78K 178.79 USD | $3,512.7 42.5 USD | $3,607.5 43.64 USD | $113.33B 1.37B USD | 42.92 | $83.64 1.01 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,088.1 13.16 USD |
-0.04
|
$105.43B 1.28B USD | $26.82K 324.5 USD | $1,080.2 13.07 USD | $1,101 13.32 USD | $105.43B 1.28B USD | 9.04 | $120.34 1.46 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Tega Industries Limited TEGA.NS | $1,452.8 17.58 USD |
-0.13
|
$96.66B 1.17B USD | $54.3K 656.96 USD | $1,439 17.41 USD | $1,477 17.87 USD | $96.66B 1.17B USD | 51.55 | $28.18 0.34 USD | |
| Vesuvius India Limited VESUVIUS.NS | $4,583.3 55.45 USD |
+1.34
|
$93.02B 1.13B USD | $9.02K 109.08 USD | $4,492.3 54.35 USD | $4,630 56.02 USD | $93.02B 1.13B USD | 35.21 | $130.17 1.57 USD | |
| Power Mech Projects Limited POWERMECH.NS | $2,800.8 33.89 USD |
+1.64
|
$88.55B 1.07B USD | $139.64K 1.69K USD | $2,754.1 33.32 USD | $2,879 34.83 USD | $88.55B 1.07B USD | 30.02 | $93.27 1.13 USD | |
| Transport Corporation of India Limited TCI.NS | $1,082.2 13.09 USD |
-1.41
|
$82.91B 1B USD | $14.22K 172.03 USD | $1,076.2 13.02 USD | $1,103.5 13.35 USD | $82.91B 1B USD | 20.96 | $51.62 0.62 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $393.35 4.76 USD |
+2.65
|
$81.23B 982.7M USD | $295.08K 3.57K USD | $381 4.61 USD | $395.85 4.79 USD | $81.23B 982.7M USD | 49.04 | $8.02 0.1 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,090.7 13.2 USD |
-0.84
|
$80.24B 970.8M USD | $48.46K 586.27 USD | $1,085 13.13 USD | $1,134 13.72 USD | $80.24B 970.8M USD | 32.15 | $33.92 0.41 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $343.1 4.15 USD |
-0.72
|
$75.72B 916.08M USD | $81.39K 984.62 USD | $338.4 4.09 USD | $346.45 4.19 USD | $75.72B 916.08M USD | 13.27 | $25.84 0.31 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $7,268.5 87.94 USD |
-1
|
$74.28B 898.7M USD | $33.53K 405.63 USD | $7,212.5 87.26 USD | $7,449 90.12 USD | $74.28B 898.7M USD | 22.83 | $318.36 3.85 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,122 13.57 USD |
+0.38
|
$73.12B 884.65M USD | $51.58K 624.07 USD | $1,108 13.4 USD | $1,129 13.66 USD | $73.12B 884.65M USD | 13.33 | $84.15 1.02 USD | |
| Cera Sanitaryware Limited CERA.NS | $5,656 68.43 USD |
-0.45
|
$72.94B 882.45M USD | $6.96K 84.24 USD | $5,622 68.02 USD | $5,720 69.2 USD | $72.94B 882.45M USD | 31.15 | $181.56 2.2 USD | |
| ESAB India Limited ESABINDIA.NS | $4,613.5 55.82 USD |
-0.59
|
$71.1B 860.18M USD | $2.97K 35.94 USD | $4,600 55.65 USD | $4,666.6 56.46 USD | $71.1B 860.18M USD | 41.15 | $112.11 1.36 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,131.5 13.69 USD |
+0.72
|
$70.15B 848.75M USD | $56.86K 687.94 USD | $1,109.6 13.42 USD | $1,145 13.85 USD | $70.15B 848.75M USD | 31.64 | $35.76 0.43 USD | |
| Welspun Enterprises Limited WELENT.NS | $507 6.13 USD |
-0.89
|
$69.31B 838.58M USD | $94.08K 1.14K USD | $503.9 6.1 USD | $515 6.23 USD | $69.31B 838.58M USD | 21.32 | $23.78 0.29 USD | |
| Nesco Limited NESCO.NS | $961.95 11.64 USD |
-0.61
|
$67.81B 820.35M USD | $54.86K 663.65 USD | $959.8 11.61 USD | $979 11.84 USD | $67.81B 820.35M USD | 17.30 | $55.6 0.67 USD | |
| Dilip Buildcon Limited DBL.NS | $457.45 5.53 USD |
-0.34
|
$66.89B 809.21M USD | $59.39K 718.52 USD | $454.5 5.5 USD | $465.85 5.64 USD | $66.89B 809.21M USD | 13.45 | $33.99 0.41 USD | |
| The Anup Engineering Limited ANUP.NS | $3,167.1 38.32 USD |
+0.45
|
$63.43B 767.35M USD | $20.18K 244.14 USD | $3,101 37.52 USD | $3,203.4 38.76 USD | $63.43B 767.35M USD | 81.29 | $38.96 0.47 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $923.2 11.17 USD |
+2.1
|
$61.84B 748.2M USD | $42.36K 512.44 USD | $898 10.86 USD | $925.1 11.19 USD | $61.84B 748.2M USD | 19.41 | $47.54 0.58 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,429.8 29.4 USD |
-0.57
|
$55.09B 666.5M USD | $4.33K 52.41 USD | $2,410.1 29.16 USD | $2,451.4 29.66 USD | $55.09B 666.5M USD | 22.67 | $107.15 1.3 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $690.55 8.35 USD |
-3.7
|
$52.25B 632.15M USD | $259.33K 3.14K USD | $684.15 8.28 USD | $724.7 8.77 USD | $52.25B 632.15M USD | 13.79 | $50.06 0.61 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,103 13.34 USD |
+5.14
|
$49.72B 601.51M USD | $351.78K 4.26K USD | $1,045.9 12.65 USD | $1,150 13.91 USD | $49.72B 601.51M USD | 44.63 | $24.71 0.3 USD | |
| SIS Limited SIS.NS | $342.65 4.15 USD |
+2.06
|
$49.5B 598.87M USD | $169.35K 2.05K USD | $336.6 4.07 USD | $344.05 4.16 USD | $49.5B 598.87M USD | 22.22 | $15.42 0.19 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,404.1 16.99 USD |
-0.56
|
$43.19B 522.52M USD | $83.41K 1.01K USD | $1,386.2 16.77 USD | $1,431.6 17.32 USD | $43.19B 522.52M USD | 98.05 | $14.32 0.17 USD | |
| VRL Logistics Limited VRLLOG.NS | $483.5 5.85 USD |
+0.56
|
$42.29B 511.65M USD | $48.76K 589.85 USD | $475 5.75 USD | $490 5.93 USD | $42.29B 511.65M USD | 32.47 | $14.89 0.18 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,035.65 12.53 USD |
-0.7
|
$41.73B 504.87M USD | $130.91K 1.58K USD | $1,029 12.45 USD | $1,060.1 12.83 USD | $41.73B 504.87M USD | 75.76 | $13.67 0.17 USD | |
| Jash Engineering Limited JASH.NS | $626.2 7.58 USD |
-0.32
|
$39.18B 473.97M USD | $185.89K 2.25K USD | $619.2 7.49 USD | $640.25 7.75 USD | $39.18B 473.97M USD | 43.48 | $14.4 0.17 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $30.09 0.36 USD |
+1.18
|
$37.82B 457.6M USD | $40.1K 485.09 USD | $28.99 0.35 USD | $30.8 0.37 USD | $37.82B 457.6M USD | 48.53 | $0.62 0.007 USD | |
| Pitti Engineering Limited PITTIENG.NS | $997.7 12.07 USD |
-1.84
|
$37.58B 454.63M USD | $93.91K 1.14K USD | $984.8 11.91 USD | $1,021.7 12.36 USD | $37.58B 454.63M USD | 26.11 | $38.21 0.46 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $482.6 5.84 USD |
+0.51
|
$37.02B 447.92M USD | $21.67K 262.21 USD | $481 5.82 USD | $493 5.96 USD | $37.02B 447.92M USD | 37.32 | $12.93 0.16 USD | |
| MSTC Limited MSTCLTD.NS | $524.75 6.35 USD |
-0.45
|
$36.96B 447.2M USD | $148.13K 1.79K USD | $521.25 6.31 USD | $534.4 6.47 USD | $36.96B 447.2M USD | 9.48 | $55.31 0.67 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,335.4 16.16 USD |
-0.58
|
$36.43B 440.76M USD | $7.18K 86.84 USD | $1,331.2 16.11 USD | $1,355.1 16.39 USD | $36.43B 440.76M USD | 25.44 | $52.48 0.63 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $849.7 10.28 USD |
-2.26
|
$36.11B 436.87M USD | $35.65K 431.32 USD | $826.8 10 USD | $880 10.65 USD | $36.11B 436.87M USD | 69.93 | $12.15 0.15 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,233.3 39.12 USD |
+0.99
|
$33.67B 407.33M USD | $15.65K 189.28 USD | $3,176.9 38.44 USD | $3,271.7 39.58 USD | $33.67B 407.33M USD | 20.57 | $157.14 1.9 USD | |
| Bharat Bijlee Limited BBL.NS | $2,948 35.67 USD |
-0.58
|
$33.35B 403.47M USD | $41.57K 502.98 USD | $2,911.1 35.22 USD | $2,974.9 35.99 USD | $33.35B 403.47M USD | 50.50 | $58.37 0.71 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $481.1 5.82 USD |
+0.33
|
$33.29B 402.77M USD | $81.82K 989.86 USD | $465.35 5.63 USD | $488.7 5.91 USD | $33.29B 402.77M USD | 12.83 | $37.48 0.45 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $3,715.4 44.95 USD |
+2.25
|
$32.11B 388.52M USD | $5.46K 66.02 USD | $3,617.7 43.77 USD | $3,739.9 45.25 USD | $32.11B 388.52M USD | 31.15 | $119.26 1.44 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $1,857.8 22.48 USD |
+1.4
|
$31.14B 376.77M USD | $64.47K 779.97 USD | $1,820.5 22.03 USD | $1,904.4 23.04 USD | $31.14B 376.77M USD | 30.58 | $60.75 0.73 USD | |
| Pokarna Limited POKARNA.NS | $966.8 11.7 USD |
+1.96
|
$29.97B 362.64M USD | $99.61K 1.21K USD | $951 11.51 USD | $971 11.75 USD | $29.97B 362.64M USD | 20.70 | $46.7 0.56 USD | |
| HPL Electric & Power Limited HPL.NS | $444.6 5.38 USD |
+1.09
|
$28.59B 345.87M USD | $199.28K 2.41K USD | $436.7 5.28 USD | $452.95 5.48 USD | $28.59B 345.87M USD | 40.63 | $10.94 0.13 USD | |
| Marine Electricals (India) Limited MARINE.NS | $203.34 2.46 USD |
-0.37
|
$26.98B 326.37M USD | $992.2K 12K USD | $196 2.37 USD | $212.09 2.57 USD | $26.98B 326.37M USD | 71.34 | $2.85 0.03 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $317.6 3.84 USD |
-0.05
|
$26.83B 324.6M USD | $56.98K 689.3 USD | $315.15 3.81 USD | $325 3.93 USD | $26.83B 324.6M USD | 0 | -$1.02 -0.01 USD | |
| NITCO Limited NITCO.NS | $115.98 1.4 USD |
+5
|
$26.53B 320.93M USD | $69.36K 839.14 USD | $109 1.32 USD | $115.98 1.4 USD | $26.53B 320.93M USD | 0 | -$110.1 -1.3 USD | |
| TCI Express Limited TCIEXP.NS | $670.05 8.11 USD |
-0.5
|
$25.73B 311.27M USD | $21.33K 258.06 USD | $659.55 7.98 USD | $681.7 8.25 USD | $25.73B 311.27M USD | 26.31 | $25.46 0.31 USD | |
| Precision Wires India Limited PRECWIRE.NS | $142.09 1.72 USD |
+3.02
|
$25.39B 307.12M USD | $216.93K 2.62K USD | $137.77 1.67 USD | $144.03 1.74 USD | $25.39B 307.12M USD | 30.88 | $4.6 0.06 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $440.25 5.33 USD |
+1.1
|
$25.36B 306.82M USD | $73.34K 887.3 USD | $434.15 5.25 USD | $449 5.43 USD | $25.36B 306.82M USD | 31.04 | $14.18 0.17 USD | |
| PSP Projects Limited PSPPROJECT.NS | $636.2 7.7 USD |
+0.21
|
$25.22B 305.12M USD | $40.27K 487.25 USD | $633 7.66 USD | $638 7.72 USD | $25.22B 305.12M USD | 37.44 | $16.99 0.21 USD | |
| Seamec Limited SEAMECLTD.NS | $978 11.83 USD |
-4.09
|
$24.91B 301.31M USD | $27.22K 329.34 USD | $972 11.76 USD | $1,024.95 12.4 USD | $24.91B 301.31M USD | 25.25 | $38.73 0.47 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,292.7 27.74 USD |
-1.35
|
$24.36B 294.76M USD | $40.76K 493.13 USD | $2,223 26.89 USD | $2,364.9 28.61 USD | $24.36B 294.76M USD | 35.58 | $64.42 0.78 USD | |
| Hinduja Global Solutions Limited HGS.NS | $494.9 5.99 USD |
+3.07
|
$23.05B 278.85M USD | $38.4K 464.55 USD | $477.85 5.78 USD | $502.95 6.08 USD | $23.05B 278.85M USD | 0 | -$3.17 -0.03 USD | |
| Eveready Industries India Limited EVEREADY.NS | $308.15 3.73 USD |
+2.04
|
$22.41B 271.16M USD | $74.46K 900.85 USD | $300.05 3.63 USD | $311.5 3.77 USD | $22.41B 271.16M USD | 28.01 | $11 0.13 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $328.05 3.97 USD |
+4.46
|
$22.1B 267.42M USD | $272.7K 3.3K USD | $311 3.76 USD | $329.75 3.99 USD | $22.1B 267.42M USD | 14.18 | $23.13 0.28 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $298.25 3.61 USD |
+2.53
|
$21.51B 260.27M USD | $116.6K 1.41K USD | $287.4 3.48 USD | $299.65 3.63 USD | $21.51B 260.27M USD | 0 | -$5.82 -0.07 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,098.4 25.39 USD |
+1.29
|
$21.31B 257.85M USD | $6.04K 73.1 USD | $2,080 25.16 USD | $2,119 25.64 USD | $21.31B 257.85M USD | 35.71 | $58.76 0.71 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $401.5 4.86 USD |
+0.71
|
$21.21B 256.67M USD | $61.78K 747.42 USD | $392.3 4.75 USD | $408 4.94 USD | $21.21B 256.67M USD | 20.53 | $19.55 0.24 USD | |
| Ramco Industries Limited RAMCOIND.NS | $242.36 2.93 USD |
-0.37
|
$21.04B 254.54M USD | $32.14K 388.83 USD | $240.14 2.91 USD | $243.77 2.95 USD | $21.04B 254.54M USD | 11.00 | $22.03 0.27 USD | |
| Wendt (India) Limited WENDT.NS | $10,274.5 124.3 USD |
+0.13
|
$20.55B 248.61M USD | $795 9.62 USD | $10,200 123.4 USD | $10,466.5 126.63 USD | $20.55B 248.61M USD | 51.28 | $200.35 2.42 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $1,078.4 13.05 USD |
-0.25
|
$19.07B 230.7M USD | $77.84K 941.78 USD | $1,074.6 13 USD | $1,115 13.49 USD | $19.07B 230.7M USD | 27.39 | $39.36 0.48 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $277.9 3.36 USD |
+0.72
|
$18.97B 229.52M USD | $46.2K 558.97 USD | $272.75 3.3 USD | $282.7 3.42 USD | $18.97B 229.52M USD | 41.47 | $6.7 0.08 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $440.3 5.33 USD |
+0.34
|
$18.06B 218.44M USD | $37.55K 454.3 USD | $434 5.25 USD | $449.45 5.44 USD | $18.06B 218.44M USD | 26.03 | $16.91 0.2 USD | |
| HMT Limited HMT.NS | $50.32 0.61 USD |
+1.47
|
$17.89B 216.49M USD | $10.66K 128.99 USD | $49 0.59 USD | $52 0.63 USD | $17.89B 216.49M USD | 0 | -$4.14 -0.05 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $138.15 1.67 USD |
+5.91
|
$17.53B 212.12M USD | $590.25K 7.14K USD | $130.39 1.58 USD | $143.5 1.74 USD | $17.53B 212.12M USD | 22.98 | $6.01 0.07 USD | |
| GE Power India Limited GEPIL.NS | $260.61 3.15 USD |
-1.02
|
$17.52B 211.96M USD | $404.13K 4.89K USD | $258.96 3.13 USD | $271.8 3.29 USD | $17.52B 211.96M USD | 0 | -$3.65 -0.04 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $392.35 4.75 USD |
+0.84
|
$17.22B 208.39M USD | $85.39K 1.03K USD | $387.6 4.69 USD | $407 4.92 USD | $17.22B 208.39M USD | 54.95 | $7.14 0.09 USD | |
| M M Forgings Limited MMFL.NS | $351.15 4.25 USD |
-0.73
|
$16.98B 205.38M USD | $90.69K 1.1K USD | $346.95 4.2 USD | $360.4 4.36 USD | $16.98B 205.38M USD | 61.38 | $5.72 0.07 USD | |
| Hind Rectifiers Limited HIRECT.NS | $985.4 11.92 USD |
-0.65
|
$16.93B 204.81M USD | $18.5K 223.76 USD | $978.4 11.84 USD | $1,012.5 12.25 USD | $16.93B 204.81M USD | 52.63 | $18.72 0.23 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $603.95 7.31 USD |
-1.46
|
$16.91B 204.59M USD | $213.81K 2.59K USD | $591.15 7.15 USD | $626.65 7.58 USD | $16.91B 204.59M USD | 0 | -$25.85 -0.3 USD | |
| Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $1,012.8 12.25 USD |
+10.34
|
$15.98B 193.35M USD | $401.39K 4.86K USD | $906.95 10.97 USD | $1,040 12.58 USD | $15.98B 193.35M USD | 62.51 | $16.2 0.2 USD | |
| TIL Limited TIL.NS | $235.62 2.85 USD |
-1.05
|
$15.73B 190.28M USD | $11.35K 137.28 USD | $234 2.83 USD | $243.59 2.95 USD | $15.73B 190.28M USD | 1.73 | $136.19 1.65 USD | |
| Universal Cables Limited UNIVCABLES.NS | $449.05 5.43 USD |
+2.11
|
$15.59B 188.62M USD | $121.55K 1.47K USD | $437.95 5.3 USD | $460 5.57 USD | $15.59B 188.62M USD | 17.63 | $25.46 0.31 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}