Ergebnisseite 3 für Börse: NSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (353)
NSE (353)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (353)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (27)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salzer Electronics Limited SALZERELEC.NS | $888 10.74 USD |
-1.74
|
$15.71B 190.02M USD | $63.48K 767.98 USD | $882 10.67 USD | $911.9 11.03 USD | $15.71B 190.02M USD | 25.19 | $35.24 0.43 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $123.74 1.5 USD |
-2.29
|
$15.67B 189.64M USD | $95.32K 1.15K USD | $122 1.48 USD | $128.49 1.55 USD | $15.67B 189.64M USD | 18.89 | $6.55 0.08 USD | |
| Yuken India Limited YUKEN.NS | $1,178.8 14.26 USD |
+6.79
|
$15.34B 185.55M USD | $242.28K 2.93K USD | $1,130.2 13.67 USD | $1,204.4 14.57 USD | $15.34B 185.55M USD | 62.07 | $18.99 0.23 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,150.1 13.91 USD |
-2.19
|
$14.66B 177.31M USD | $34.39K 416.05 USD | $1,140 13.79 USD | $1,165.3 14.1 USD | $14.66B 177.31M USD | 3.31 | $347.01 4.2 USD | |
| Alicon Castalloy Limited ALICON.NS | $860.35 10.41 USD |
-0.33
|
$14.06B 170.15M USD | $6.63K 80.22 USD | $855 10.34 USD | $873.7 10.57 USD | $14.06B 170.15M USD | 30.57 | $28.14 0.34 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $926.15 11.2 USD |
-3.48
|
$13.99B 169.22M USD | $149.31K 1.81K USD | $924.4 11.18 USD | $971.55 11.75 USD | $13.99B 169.22M USD | 116.35 | $7.96 0.1 USD | |
| BirlaNu Limited HIL.NS | $1,845.05 22.32 USD |
0
|
$13.91B 168.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.91B 168.33M USD | 0 | $0 0 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $2,333.5 28.23 USD |
-4.08
|
$13.46B 162.85M USD | $13.88K 167.92 USD | $2,284.6 27.64 USD | $2,436.5 29.48 USD | $13.46B 162.85M USD | 27.56 | $84.66 1.02 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $130.67 1.58 USD |
-5
|
$13.03B 157.58M USD | $230.06K 2.78K USD | $128 1.55 USD | $139.05 1.68 USD | $13.03B 157.58M USD | 63.43 | $2.06 0.02 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $127.7 1.54 USD |
-2.33
|
$12.81B 154.97M USD | $247.74K 3K USD | $126 1.52 USD | $133.47 1.61 USD | $12.81B 154.97M USD | 220.17 | $0.58 0.007 USD | |
| Sterling Tools Limited STERTOOLS.NS | $351.7 4.25 USD |
-1.92
|
$12.74B 154.11M USD | $149.85K 1.81K USD | $346.05 4.19 USD | $366.3 4.43 USD | $12.74B 154.11M USD | 21.88 | $16.07 0.19 USD | |
| Control Print Limited CONTROLPR.NS | $785.75 9.51 USD |
-0.27
|
$12.57B 152.05M USD | $38.46K 465.35 USD | $776.05 9.39 USD | $794.8 9.62 USD | $12.57B 152.05M USD | 12.55 | $62.56 0.76 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $772.9 9.35 USD |
-1.97
|
$12.2B 147.55M USD | $21.06K 254.79 USD | $770.05 9.32 USD | $797.25 9.65 USD | $12.2B 147.55M USD | 52.68 | $14.67 0.18 USD | |
| Nelcast Limited NELCAST.NS | $139.32 1.69 USD |
+0.76
|
$12.12B 146.64M USD | $221.59K 2.68K USD | $135.5 1.64 USD | $143.85 1.74 USD | $12.12B 146.64M USD | 32.47 | $4.29 0.05 USD | |
| Om Infra Limited OMINFRAL.NS | $123.65 1.5 USD |
-2.65
|
$11.91B 144.07M USD | $101.43K 1.23K USD | $121.51 1.47 USD | $127.73 1.55 USD | $11.91B 144.07M USD | 34.92 | $3.54 0.04 USD | |
| GKW Limited GKWLIMITED.NS | $1,898.6 22.97 USD |
-1.44
|
$11.33B 137.05M USD | $171 2.07 USD | $1,890.1 22.87 USD | $1,944 23.52 USD | $11.33B 137.05M USD | 0 | -$31.01 -0.3 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $379.6 4.59 USD |
-1.66
|
$9.83B 118.96M USD | $2.89K 34.93 USD | $379.6 4.59 USD | $385.9 4.67 USD | $9.83B 118.96M USD | 0 | -$28.98 -0.3 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $272 3.29 USD |
-0.78
|
$9.64B 116.66M USD | $8.85K 107.02 USD | $269.5 3.26 USD | $278.9 3.37 USD | $9.64B 116.66M USD | 29.53 | $9.21 0.11 USD | |
| Prakash Pipes Limited PPL.NS | $399 4.83 USD |
+0.3
|
$9.54B 115.46M USD | $134.74K 1.63K USD | $395.6 4.79 USD | $413.9 5.01 USD | $9.54B 115.46M USD | 11.48 | $34.73 0.42 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $935 11.31 USD |
-1.59
|
$9.35B 113.17M USD | $3.64K 44.07 USD | $931.1 11.26 USD | $946 11.45 USD | $9.35B 113.17M USD | 36.72 | $25.46 0.31 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $63.51 0.77 USD |
-1.06
|
$8.99B 108.78M USD | $122.85K 1.49K USD | $63.01 0.76 USD | $65.29 0.79 USD | $8.99B 108.78M USD | 93.39 | $0.68 0.008 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $148.67 1.8 USD |
-2.81
|
$8.92B 107.92M USD | $96.91K 1.17K USD | $146.6 1.77 USD | $154.93 1.87 USD | $8.92B 107.92M USD | 24.90 | $5.97 0.07 USD | |
| Kirloskar Electric Company Limited KECL.NS | $132.3 1.6 USD |
-2.43
|
$8.79B 106.34M USD | $100.51K 1.22K USD | $130.44 1.58 USD | $136.32 1.65 USD | $8.79B 106.34M USD | 236.25 | $0.56 0.006 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $698.45 8.45 USD |
-1.21
|
$8.49B 102.69M USD | $848 10.26 USD | $692.2 8.37 USD | $715.2 8.65 USD | $8.49B 102.69M USD | 14.46 | $48.29 0.58 USD | |
| Synergy Green Industries Limited SGIL.NS | $545 6.59 USD |
+1.03
|
$8.47B 102.48M USD | $20.97K 253.65 USD | $533.55 6.46 USD | $546.95 6.62 USD | $8.47B 102.48M USD | 48.79 | $11.17 0.14 USD | |
| Kriti Industries (India) Limited KRITI.NS | $153.5 1.86 USD |
-0.47
|
$8.09B 97.86M USD | $22.1K 267.41 USD | $153.2 1.85 USD | $159.75 1.93 USD | $8.09B 97.86M USD | 0 | -$0.79 -0.009 USD | |
| Everest Industries Limited EVERESTIND.NS | $505.2 6.11 USD |
-2
|
$8.02B 97.03M USD | $1.09K 13.22 USD | $505.2 6.11 USD | $505.2 6.11 USD | $8.02B 97.03M USD | 0 | -$2.27 -0.02 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| Linc Limited LINC.NS | $127.28 1.54 USD |
-5.81
|
$7.59B 91.8M USD | $39.84K 482.03 USD | $126.9 1.54 USD | $135.8 1.64 USD | $7.59B 91.8M USD | 20.20 | $6.3 0.08 USD | |
| Repro India Limited REPRO.NS | $514.45 6.22 USD |
-1.32
|
$7.37B 89.15M USD | $3.72K 45.05 USD | $509 6.16 USD | $529.35 6.4 USD | $7.37B 89.15M USD | 0 | -$1.46 -0.01 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $98.99 1.2 USD |
-2.66
|
$7.2B 87.1M USD | $52.05K 629.72 USD | $97.6 1.18 USD | $102 1.23 USD | $7.2B 87.1M USD | 0 | -$134.7 -1.6 USD | |
| CP Capital Limited CAREERP.NS | $377.75 4.57 USD |
0
|
$6.87B 83.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 83.14M USD | 0 | $0 0 USD | |
| Visaka Industries Limited VISAKAIND.NS | $78.81 0.95 USD |
-2.73
|
$6.81B 82.41M USD | $58.34K 705.76 USD | $78.25 0.95 USD | $81.79 0.99 USD | $6.81B 82.41M USD | 0 | -$0.35 -0.004 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $134.45 1.63 USD |
-2
|
$6.67B 80.66M USD | $10.1K 122.24 USD | $134.45 1.63 USD | $137.2 1.66 USD | $6.67B 80.66M USD | 10.20 | $13.17 0.16 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $29.29 0.35 USD |
-0.95
|
$6.07B 73.44M USD | $96.42K 1.17K USD | $28.6 0.35 USD | $30.3 0.37 USD | $6.07B 73.44M USD | 0.91 | $31.89 0.39 USD | |
| PVP Ventures Limited PVP.NS | $23.08 0.28 USD |
-2.82
|
$6.01B 72.71M USD | $167.81K 2.03K USD | $22.2 0.27 USD | $24.3 0.29 USD | $6.01B 72.71M USD | 0 | -$0.26 -0.003 USD | |
| Hercules Hoists Limited HERCULES.NS | $185 2.24 USD |
-1.27
|
$5.94B 71.87M USD | $7.97K 96.4 USD | $181 2.19 USD | $192.3 2.33 USD | $5.94B 71.87M USD | 106.32 | $1.74 0.02 USD | |
| International Conveyors Limited INTLCONV.NS | $90.36 1.09 USD |
+0.92
|
$5.73B 69.29M USD | $860.3K 10.41K USD | $89 1.08 USD | $94.46 1.14 USD | $5.73B 69.29M USD | 6.24 | $14.47 0.18 USD | |
| W.S. Industries (India) Limited WSI.NS | $81.67 0.99 USD |
+2
|
$5.22B 63.21M USD | $26.86K 324.91 USD | $81.51 0.99 USD | $81.67 0.99 USD | $5.22B 63.21M USD | 0 | -$3.08 -0.03 USD | |
| Tembo Global Industries Limited TEMBO.NS | $467 5.65 USD |
-0.93
|
$5.19B 62.74M USD | $12.45K 150.58 USD | $462.05 5.59 USD | $468 5.66 USD | $5.19B 62.74M USD | 23.36 | $19.99 0.24 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $82.85 1 USD |
-3.72
|
$4.96B 59.98M USD | $30.08K 363.91 USD | $81.56 0.99 USD | $87.43 1.06 USD | $4.96B 59.98M USD | 0 | -$15.94 -0.1 USD | |
| Sejal Glass Limited SEJALLTD.NS | $481.85 5.83 USD |
-0.54
|
$4.87B 58.88M USD | $337 4.08 USD | $478.5 5.79 USD | $484.4 5.86 USD | $4.87B 58.88M USD | 44.41 | $10.85 0.13 USD | |
| Kapston Services Limited KAPSTON.NS | $236.9 2.87 USD |
-0.54
|
$4.81B 58.15M USD | $1.8K 21.72 USD | $236.2 2.86 USD | $240.38 2.91 USD | $4.81B 58.15M USD | 26.95 | $8.79 0.11 USD | |
| Manaksia Limited MANAKSIA.NS | $73.2 0.89 USD |
-3.65
|
$4.8B 58.04M USD | $79.22K 958.45 USD | $72.21 0.87 USD | $75.69 0.92 USD | $4.8B 58.04M USD | 8.57 | $8.54 0.1 USD | |
| Mazda Limited MAZDA.NS | $236.6 2.86 USD |
-2.63
|
$4.74B 57.32M USD | $8.12K 98.25 USD | $235.05 2.84 USD | $245.2 2.97 USD | $4.74B 57.32M USD | 19.04 | $12.42 0.15 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $35 0.42 USD |
-1.91
|
$4.59B 55.55M USD | $10.01K 121.06 USD | $34.7 0.42 USD | $36.7 0.44 USD | $4.59B 55.55M USD | 0 | -$0.37 -0.004 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $365.05 4.42 USD |
-0.08
|
$4.51B 54.51M USD | $2.37K 28.72 USD | $364 4.4 USD | $374.85 4.54 USD | $4.51B 54.51M USD | 0 | -$3.07 -0.03 USD | |
| De Nora India Limited DENORA.NS | $839.25 10.15 USD |
-2.97
|
$4.47B 54.02M USD | $11.09K 134.12 USD | $838 10.14 USD | $869.95 10.52 USD | $4.47B 54.02M USD | 262.26 | $3.2 0.04 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $374.2 4.53 USD |
+0.79
|
$4.43B 53.54M USD | $18.29K 221.25 USD | $361 4.37 USD | $382.8 4.63 USD | $4.43B 53.54M USD | 189.94 | $1.97 0.02 USD | |
| Orient Bell Limited ORIENTBELL.NS | $291.16 3.52 USD |
-2.56
|
$4.4B 53.19M USD | $13.84K 167.47 USD | $283.52 3.43 USD | $309.03 3.74 USD | $4.4B 53.19M USD | 150.08 | $1.94 0.02 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $149.79 1.81 USD |
-2.73
|
$4.32B 52.29M USD | $43.45K 525.67 USD | $149 1.8 USD | $155.96 1.89 USD | $4.32B 52.29M USD | 35.49 | $4.22 0.05 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $41.55 0.5 USD |
+1.99
|
$4.31B 52.12M USD | $145.96K 1.77K USD | $41.55 0.5 USD | $41.55 0.5 USD | $4.31B 52.12M USD | 56.91 | $0.73 0.008 USD | |
| Aaron Industries Limited AARON.NS | $393 4.75 USD |
-2.59
|
$4.12B 49.8M USD | $5.54K 66.96 USD | $392.5 4.75 USD | $404.5 4.89 USD | $4.12B 49.8M USD | 52.96 | $7.42 0.09 USD | |
| TRF Limited TRF.NS | $371.25 4.49 USD |
-2.07
|
$4.09B 49.48M USD | $24.31K 294.1 USD | $367.15 4.44 USD | $386.9 4.68 USD | $4.09B 49.48M USD | 15.84 | $23.43 0.28 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $134.42 1.63 USD |
-1.87
|
$3.78B 45.75M USD | $47.03K 568.95 USD | $133.7 1.62 USD | $139 1.68 USD | $3.78B 45.75M USD | 52.10 | $2.58 0.03 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $69.5 0.84 USD |
-2.33
|
$3.63B 43.94M USD | $55.55K 672 USD | $69.12 0.84 USD | $73.2 0.89 USD | $3.63B 43.94M USD | 10.02 | $6.93 0.08 USD | |
| Indo National Limited NIPPOBATRY.NS | $470 5.69 USD |
-1.16
|
$3.52B 42.65M USD | $22.89K 276.97 USD | $446.8 5.41 USD | $473.5 5.73 USD | $3.52B 42.65M USD | 2.84 | $165 2 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $19.75 0.24 USD |
-2.08
|
$3.48B 42.08M USD | $565.36K 6.84K USD | $19.16 0.23 USD | $21 0.25 USD | $3.48B 42.08M USD | 38.72 | $0.51 0.006 USD | |
| D.P. Wires Limited DPWIRES.NS | $221.55 2.68 USD |
-2.08
|
$3.43B 41.56M USD | $14.23K 172.2 USD | $219.05 2.65 USD | $228.9 2.77 USD | $3.43B 41.56M USD | 15.47 | $14.32 0.17 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,272 15.39 USD |
-1.78
|
$3.31B 40.02M USD | $468 5.66 USD | $1,265.1 15.31 USD | $1,293.9 15.65 USD | $3.31B 40.02M USD | 42.88 | $29.66 0.36 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $169 2.04 USD |
-1.86
|
$3.27B 39.56M USD | $3.01K 36.4 USD | $169 2.04 USD | $172.2 2.08 USD | $3.27B 39.56M USD | 603.57 | $0.28 0.003 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $53 0.64 USD |
-2.5
|
$3.24B 39.14M USD | $14.49K 175.29 USD | $52.7 0.64 USD | $55.3 0.67 USD | $3.24B 39.14M USD | 17.72 | $2.99 0.04 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $178.1 2.15 USD |
-1.59
|
$3.09B 37.37M USD | $12.69K 153.53 USD | $175.9 2.13 USD | $185.5 2.24 USD | $3.09B 37.37M USD | 23.15 | $7.69 0.09 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $211.34 2.56 USD |
-2.41
|
$3B 36.33M USD | $9.43K 114.06 USD | $210 2.54 USD | $222.09 2.69 USD | $3B 36.33M USD | 0 | -$5.18 -0.06 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $135.92 1.64 USD |
+0.57
|
$2.92B 35.38M USD | $706.23K 8.54K USD | $129 1.56 USD | $146.88 1.78 USD | $2.92B 35.38M USD | 10.86 | $12.51 0.15 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $17.17 0.21 USD |
-3.21
|
$2.86B 34.59M USD | $72.42K 876.14 USD | $17.17 0.21 USD | $17.88 0.22 USD | $2.86B 34.59M USD | 16.66 | $1.03 0.01 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $98 1.19 USD |
+2.61
|
$2.67B 32.32M USD | $3.47K 41.96 USD | $92.25 1.12 USD | $98 1.19 USD | $2.67B 32.32M USD | 0 | -$492.5 -5.9 USD | |
| Rossell India Limited ROSSELLIND.NS | $68.34 0.83 USD |
-3.87
|
$2.58B 31.17M USD | $36.17K 437.63 USD | $68.21 0.83 USD | $71.5 0.87 USD | $2.58B 31.17M USD | 13.09 | $5.22 0.06 USD | |
| Univastu India Limited UNIVASTU.NS | $226.49 2.74 USD |
-1.81
|
$2.57B 31.14M USD | $9.12K 110.39 USD | $222.75 2.69 USD | $231.7 2.8 USD | $2.57B 31.14M USD | 26.12 | $8.67 0.1 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $42.25 0.51 USD |
-0.4
|
$2.56B 30.95M USD | $25.31K 306.25 USD | $41.4 0.5 USD | $43.29 0.52 USD | $2.56B 30.95M USD | 26.57 | $1.59 0.02 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $191.05 2.31 USD |
-2.68
|
$2.47B 29.94M USD | $31.99K 387.01 USD | $190 2.3 USD | $197.74 2.39 USD | $2.47B 29.94M USD | 16.98 | $11.25 0.14 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $40.85 0.49 USD |
-5.02
|
$2.4B 29.09M USD | $48.2K 583.14 USD | $40.85 0.49 USD | $44.59 0.54 USD | $2.4B 29.09M USD | 26.01 | $1.57 0.02 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $23.65 0.29 USD |
-2.83
|
$2.37B 28.66M USD | $65.56K 793.15 USD | $23.66 0.29 USD | $24.58 0.3 USD | $2.37B 28.66M USD | 22.96 | $1.03 0.01 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $121.25 1.47 USD |
-2.49
|
$2.32B 28.04M USD | $65.9K 797.24 USD | $120.62 1.46 USD | $125.89 1.52 USD | $2.32B 28.04M USD | 10.47 | $11.58 0.14 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $12.5 0.15 USD |
-0.95
|
$2.14B 25.95M USD | $117.59K 1.42K USD | $12.36 0.15 USD | $13 0.16 USD | $2.14B 25.95M USD | 0 | -$11.03 -0.1 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| RKEC Projects Limited RKEC.NS | $79.7 0.96 USD |
+1.19
|
$1.91B 23.13M USD | $30.83K 372.94 USD | $78.52 0.95 USD | $79.79 0.97 USD | $1.91B 23.13M USD | 9.53 | $8.36 0.1 USD | |
| DCM Limited DCM.NS | $101.38 1.23 USD |
-0.19
|
$1.89B 22.91M USD | $3.79K 45.8 USD | $100.6 1.22 USD | $102.53 1.24 USD | $1.89B 22.91M USD | 8.64 | $11.73 0.14 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $5.28 0.06 USD |
-4.69
|
$1.86B 22.54M USD | $278.75K 3.37K USD | $5.06 0.06 USD | $5.55 0.07 USD | $1.86B 22.54M USD | 0 | -$2.13 -0.02 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $62.1 0.75 USD |
-3.2
|
$1.81B 21.93M USD | $59.73K 722.62 USD | $61.56 0.74 USD | $65.01 0.79 USD | $1.81B 21.93M USD | 10.09 | $6.15 0.07 USD | |
| Bharat Road Network Limited BRNL.NS | $21.5 0.26 USD |
-2.36
|
$1.81B 21.85M USD | $58.47K 707.33 USD | $21.25 0.26 USD | $22.5 0.27 USD | $1.81B 21.85M USD | 1.32 | $16.22 0.2 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $151.55 1.83 USD |
-3
|
$1.79B 21.6M USD | $8.37K 101.28 USD | $150 1.81 USD | $157.11 1.9 USD | $1.79B 21.6M USD | 32.52 | $4.66 0.06 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.25 0.02 USD |
0
|
$1.74B 21M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $57.35 0.69 USD |
-0.43
|
$1.7B 20.54M USD | $6.53K 79.03 USD | $57 0.69 USD | $58.38 0.71 USD | $1.7B 20.54M USD | 9.35 | $6.13 0.07 USD | |
| Hilton Metal Forging Limited HILTON.NS | $71.1 0.86 USD |
-5.01
|
$1.68B 20.37M USD | $325.8K 3.94K USD | $71.1 0.86 USD | $75.4 0.91 USD | $1.68B 20.37M USD | 25.57 | $2.78 0.03 USD | |
| Sarthak Metals Limited SMLT.NS | $121 1.46 USD |
-1.16
|
$1.66B 20.06M USD | $16.14K 195.3 USD | $119.35 1.44 USD | $122.81 1.49 USD | $1.66B 20.06M USD | 40.19 | $3.01 0.04 USD | |
| Aarvi Encon Limited AARVI.NS | $109.48 1.32 USD |
-0.26
|
$1.62B 19.58M USD | $5.45K 65.95 USD | $108.15 1.31 USD | $110.39 1.34 USD | $1.62B 19.58M USD | 16.26 | $6.73 0.08 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $8.43 0.1 USD |
-5.07
|
$1.59B 19.24M USD | $526.67K 6.37K USD | $8.43 0.1 USD | $9.32 0.11 USD | $1.59B 19.24M USD | 0 | -$110.6 -1.3 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $155 1.88 USD |
-1.57
|
$1.57B 19.01M USD | $3.4K 41.09 USD | $151 1.83 USD | $160 1.94 USD | $1.57B 19.01M USD | 17.05 | $9.09 0.11 USD | |
| Total Transport Systems Limited TOTAL.NS | $83.04 1 USD |
-2.84
|
$1.34B 16.2M USD | $8.8K 106.42 USD | $82.6 1 USD | $86.16 1.04 USD | $1.34B 16.2M USD | 14.98 | $5.54 0.07 USD | |
| Tarmat Limited TARMAT.NS | $55.32 0.67 USD |
-3.54
|
$1.32B 15.94M USD | $27.4K 331.54 USD | $54.57 0.66 USD | $58.98 0.71 USD | $1.32B 15.94M USD | 87.80 | $0.63 0.007 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | $49.12 0.59 USD |
0
|
$1.31B 15.8M USD | $353 4.27 USD | $49.12 0.59 USD | $49.12 0.59 USD | $1.31B 15.8M USD | 0 | -$3.42 -0.04 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $66.65 0.81 USD |
-1.99
|
$1.26B 15.29M USD | $2.45K 29.58 USD | $66.65 0.81 USD | $68 0.82 USD | $1.26B 15.29M USD | 16.09 | $4.14 0.05 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | $3.78 0.05 USD |
-1.05
|
$1.24B 15.04M USD | $44.26K 535.46 USD | $3.67 0.04 USD | $3.95 0.05 USD | $1.24B 15.04M USD | 0 | -$25.67 -0.3 USD | |
| Beardsell Limited BEARDSELL.NS | $31.44 0.38 USD |
-2.39
|
$1.24B 15M USD | $46.73K 565.38 USD | $31 0.38 USD | $32.63 0.39 USD | $1.24B 15M USD | 13.91 | $2.26 0.03 USD | |
| Accuracy Shipping Limited ACCURACY.NS | $8.17 0.1 USD |
-1.57
|
$1.23B 14.88M USD | $87.16K 1.05K USD | $8.13 0.1 USD | $8.38 0.1 USD | $1.23B 14.88M USD | 26.35 | $0.31 0.003 USD | |
| Regency Ceramics Limited REGENCERAM.NS | $41.19 0.5 USD |
-5
|
$1.21B 14.67M USD | $2.91K 35.15 USD | $43.36 0.52 USD | $43.36 0.52 USD | $1.21B 14.67M USD | 48.45 | $0.85 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}