$2.28T
Marktkapitalisierung
$87.78B
24-Stunden-Volumen
BTC 56.07%     ETH 9.13%
Dominanz

Land: Indien Börse: NSE Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited Larsen & Toubro Limited LT.NS IN ₹4,198.00 50.79 USD
-0.23
₹5.78T 69.87B USD ₹420.55K 5.09K USD ₹4,196.00 50.76 USD ₹4,244.90 51.36 USD ₹5.78T 69.87B USD 35.94 ₹116.80 1.41 USD
in Rail Vikas Nigam Limited RVNL.NS IN ₹246.50 2.98 USD
+0.55
₹513.96B 6.22B USD ₹8.63M 104.41K USD ₹245.60 2.97 USD ₹251.38 3.04 USD ₹513.96B 6.22B USD 58.69 ₹4.20 0.05 USD
in NBCC (India) Limited NBCC.NS IN ₹111.67 1.35 USD
-1.03
₹301.51B 3.65B USD ₹6.14M 74.24K USD ₹111.40 1.35 USD ₹114.29 1.38 USD ₹301.51B 3.65B USD 41.82 ₹2.67 0.03 USD
KEC International Limited KEC International Limited KEC.NS IN ₹524.10 6.34 USD
+1.12
₹139.52B 1.69B USD ₹268.50K 3.25K USD ₹518.80 6.28 USD ₹525.55 6.36 USD ₹139.52B 1.69B USD 23.03 ₹22.75 0.28 USD
in Engineers India Limited ENGINERSIN.NS IN ₹244.44 2.96 USD
+0.51
₹137.39B 1.66B USD ₹1.62M 19.56K USD ₹241.84 2.93 USD ₹246.90 2.99 USD ₹137.39B 1.66B USD 19.85 ₹12.31 0.15 USD
in Ircon International Limited IRCON.NS IN ₹139.94 1.69 USD
-0.55
₹131.62B 1.59B USD ₹1.09M 13.16K USD ₹139.13 1.68 USD ₹142.90 1.73 USD ₹131.62B 1.59B USD 22.10 ₹6.33 0.08 USD
in VA Tech Wabag Limited WABAG.NS IN ₹1,796.00 21.73 USD
+1.67
₹111.92B 1.35B USD ₹287.04K 3.47K USD ₹1,764.50 21.35 USD ₹1,816.40 21.98 USD ₹111.92B 1.35B USD 25.92 ₹69.29 0.84 USD
in RITES Limited RITES.NS IN ₹211.99 2.56 USD
-0.05
₹101.88B 1.23B USD ₹115.78K 1.4K USD ₹210.76 2.55 USD ₹214.44 2.59 USD ₹101.88B 1.23B USD 24.82 ₹8.54 0.1 USD
NCC Limited NCC Limited NCC.NS IN ₹154.64 1.87 USD
+0.18
₹97.09B 1.17B USD ₹341.99K 4.14K USD ₹153.79 1.86 USD ₹155.50 1.88 USD ₹97.09B 1.17B USD 14.37 ₹10.76 0.13 USD
Hindustan Construction Company Limited Hindustan Construction Company Limited HCC.NS IN ₹28.21 0.34 USD
+5.03
₹73.90B 894.01M USD ₹49.29M 596.29K USD ₹26.86 0.32 USD ₹28.37 0.34 USD ₹73.90B 894.01M USD 37.61 ₹0.75 0.009 USD
in Praj Industries Limited PRAJIND.NS IN ₹341.70 4.13 USD
+0.49
₹62.81B 759.88M USD ₹163.56K 1.98K USD ₹340.50 4.12 USD ₹343.80 4.16 USD ₹62.81B 759.88M USD 262.84 ₹1.30 0.02 USD
Skipper Limited Skipper Limited SKIPPER.NS IN ₹553.45 6.7 USD
+0.81
₹62.49B 755.99M USD ₹128.25K 1.55K USD ₹551.20 6.67 USD ₹559.05 6.76 USD ₹62.49B 755.99M USD 29.28 ₹18.90 0.23 USD
in PNC Infratech Limited PNCINFRA.NS IN ₹217.42 2.63 USD
+2.01
₹55.78B 674.81M USD ₹451.09K 5.46K USD ₹213.25 2.58 USD ₹221.26 2.68 USD ₹55.78B 674.81M USD 6.70 ₹32.42 0.39 USD
in Man Infraconstruction Limited MANINFRA.NS IN ₹108.35 1.31 USD
+2.01
₹43.74B 529.15M USD ₹857.02K 10.37K USD ₹106.05 1.28 USD ₹108.50 1.31 USD ₹43.74B 529.15M USD 21.37 ₹5.07 0.06 USD
KNR Constructions Limited KNR Constructions Limited KNRCON.NS IN ₹138.65 1.68 USD
+5.33
₹38.99B 471.75M USD ₹4.10M 49.64K USD ₹131.84 1.6 USD ₹141.60 1.71 USD ₹38.99B 471.75M USD 8.92 ₹15.54 0.19 USD
in H.G. Infra Engineering Limited HGINFRA.NS IN ₹579.95 7.02 USD
+0.51
₹37.80B 457.27M USD ₹30.85K 373.23 USD ₹577.05 6.98 USD ₹582.40 7.05 USD ₹37.80B 457.27M USD 11.46 ₹50.60 0.61 USD
in Ashoka Buildcon Limited ASHOKA.NS IN ₹133.25 1.61 USD
+1.96
₹37.41B 452.55M USD ₹687.11K 8.31K USD ₹130.50 1.58 USD ₹134.29 1.62 USD ₹37.41B 452.55M USD 5.25 ₹25.37 0.31 USD
in Dredging Corporation of India Limited DREDGECORP.NS IN ₹1,137.60 13.76 USD
+1.5
₹31.85B 385.37M USD ₹107.03K 1.29K USD ₹1,124.10 13.6 USD ₹1,155.00 13.97 USD ₹31.85B 385.37M USD 213.43 ₹5.33 0.06 USD
in Patel Engineering Limited PATELENG.NS IN ₹30.97 0.37 USD
+0.94
₹29.58B 357.84M USD ₹3.67M 44.36K USD ₹30.45 0.37 USD ₹30.99 0.37 USD ₹29.58B 357.84M USD 10.90 ₹2.84 0.03 USD
in Walchandnagar Industries Limited WALCHANNAG.NS IN ₹303.05 3.67 USD
+8.22
₹20.58B 248.99M USD ₹5.70M 68.91K USD ₹281.45 3.41 USD ₹310.95 3.76 USD ₹20.58B 248.99M USD 0 -₹2.17 -0.02 USD
in Capacit'e Infraprojects Limited CAPACITE.NS IN ₹228.98 2.77 USD
-1.02
₹19.37B 234.38M USD ₹61.35K 742.18 USD ₹228.70 2.77 USD ₹235.99 2.86 USD ₹19.37B 234.38M USD 10.11 ₹22.64 0.27 USD
in SPML Infra Limited SPMLINFRA.NS IN ₹189.81 2.3 USD
-0.36
₹15.97B 193.2M USD ₹49.83K 602.85 USD ₹189.21 2.29 USD ₹194.45 2.35 USD ₹15.97B 193.2M USD 20.34 ₹9.33 0.11 USD
in B.L. Kashyap and Sons Limited BLKASHYAP.NS IN ₹54.00 0.65 USD
+0.37
₹12.18B 147.31M USD ₹31.04K 375.48 USD ₹53.81 0.65 USD ₹54.30 0.66 USD ₹12.18B 147.31M USD 771.42 ₹0.07 0.0008 USD
in Gayatri Projects Limited GAYAPROJ.NS IN ₹24.60 0.3 USD
-2.61
₹11.42B 138.18M USD ₹358.00K 4.33K USD ₹24.21 0.29 USD ₹25.20 0.3 USD ₹11.42B 138.18M USD 0.22 ₹109.09 1.32 USD
in Vascon Engineers Limited VASCONEQ.NS IN ₹37.33 0.45 USD
+1.77
₹8.67B 104.91M USD ₹119.67K 1.45K USD ₹36.68 0.44 USD ₹37.50 0.45 USD ₹8.67B 104.91M USD 17.36 ₹2.15 0.03 USD
in Techno Electric & Engineering Company Limited TECHNOE.NS IN ₹1,089.10 13.18 USD
+0.38
₹126.66B 1.53B USD ₹33.59K 406.43 USD ₹1,083.00 13.1 USD ₹1,096.00 13.26 USD ₹126.66B 1.53B USD 28.22 ₹38.58 0.47 USD
in Power Mech Projects Limited POWERMECH.NS IN ₹2,859.80 34.6 USD
+0.59
₹90.42B 1.09B USD ₹26.79K 324.08 USD ₹2,820.00 34.12 USD ₹2,865.00 34.66 USD ₹90.42B 1.09B USD 24.84 ₹115.12 1.39 USD
in G R Infraprojects Limited GRINFRA.NS IN ₹905.25 10.95 USD
+2.54
₹87.59B 1.06B USD ₹18.96K 229.4 USD ₹877.60 10.62 USD ₹908.60 10.99 USD ₹87.59B 1.06B USD 9.70 ₹93.28 1.13 USD
in AXISCADES Technologies Limited AXISCADES.NS IN ₹1,906.60 23.07 USD
-0.52
₹81.09B 981.05M USD ₹40.78K 493.37 USD ₹1,889.40 22.86 USD ₹1,935.00 23.41 USD ₹81.09B 981.05M USD 113.55 ₹16.79 0.2 USD
Welspun Enterprises Limited Welspun Enterprises Limited WELENT.NS IN ₹568.80 6.88 USD
+3.48
₹77.14B 933.23M USD ₹160.50K 1.94K USD ₹550.20 6.66 USD ₹569.90 6.89 USD ₹77.14B 933.23M USD 21.65 ₹26.27 0.32 USD
in Dilip Buildcon Limited DBL.NS IN ₹432.10 5.23 USD
-0.03
₹70.19B 849.21M USD ₹27.65K 334.51 USD ₹429.80 5.2 USD ₹435.20 5.27 USD ₹70.19B 849.21M USD 5.01 ₹86.10 1.04 USD
Ahluwalia Contracts (India) Limited Ahluwalia Contracts (India) Limited AHLUCONT.NS IN ₹835.55 10.11 USD
-0.51
₹55.97B 677.16M USD ₹5.40K 65.36 USD ₹833.05 10.08 USD ₹844.05 10.21 USD ₹55.97B 677.16M USD 21.04 ₹39.70 0.48 USD
J. Kumar Infraprojects Limited J. Kumar Infraprojects Limited JKIL.NS IN ₹494.55 5.98 USD
+0.4
₹37.42B 452.72M USD ₹11.73K 141.91 USD ₹491.30 5.94 USD ₹498.00 6.02 USD ₹37.42B 452.72M USD 9.67 ₹51.13 0.62 USD
PSP Projects Limited PSP Projects Limited PSPPROJECT.NS IN ₹913.40 11.05 USD
+0.66
₹36.21B 438.07M USD ₹19.86K 240.31 USD ₹906.70 10.97 USD ₹927.00 11.22 USD ₹36.21B 438.07M USD 65.33 ₹13.98 0.17 USD
in Ramky Infrastructure Limited RAMKY.NS IN ₹435.20 5.27 USD
+0.51
₹30.11B 364.34M USD ₹19.33K 233.87 USD ₹432.40 5.23 USD ₹438.35 5.3 USD ₹30.11B 364.34M USD 11.10 ₹39.18 0.47 USD
in Vindhya Telelinks Limited VINDHYATEL.NS IN ₹2,228.40 26.96 USD
+1.09
₹26.41B 319.5M USD ₹16.78K 203.06 USD ₹2,205.20 26.68 USD ₹2,270.00 27.46 USD ₹26.41B 319.5M USD 11.99 ₹185.76 2.25 USD
in BGR Energy Systems Limited BGRENERGY.NS IN ₹335.00 4.05 USD
+2.1
₹24.17B 292.47M USD ₹31.09K 376.16 USD ₹322.00 3.9 USD ₹338.00 4.09 USD ₹24.17B 292.47M USD 0 -₹178.50 -2.1 USD
in Simplex Infrastructures Limited SIMPLEXINF.NS IN ₹288.40 3.49 USD
+2.32
₹22.81B 275.98M USD ₹245.70K 2.97K USD ₹282.75 3.42 USD ₹292.00 3.53 USD ₹22.81B 275.98M USD 55.46 ₹5.20 0.06 USD
in The Indian Hume Pipe Company Limited INDIANHUME.NS IN ₹319.10 3.86 USD
+2.03
₹16.81B 203.38M USD ₹39.95K 483.36 USD ₹311.15 3.76 USD ₹321.35 3.89 USD ₹16.81B 203.38M USD 11.91 ₹26.78 0.32 USD
in GPT Infraprojects Limited GPTINFRA.NS IN ₹115.82 1.4 USD
-0.2
₹14.64B 177.07M USD ₹31.33K 379 USD ₹115.62 1.4 USD ₹116.90 1.41 USD ₹14.64B 177.07M USD 15.04 ₹7.70 0.09 USD
in Reliance Industrial Infrastructure Limited RIIL.NS IN ₹865.95 10.48 USD
-1.34
₹13.08B 158.2M USD ₹94.30K 1.14K USD ₹856.00 10.36 USD ₹875.45 10.59 USD ₹13.08B 158.2M USD 105.86 ₹8.18 0.1 USD
in Om Infra Limited OMINFRAL.NS IN ₹86.19 1.04 USD
+0.59
₹8.30B 100.42M USD ₹8.43K 102 USD ₹84.50 1.02 USD ₹86.45 1.05 USD ₹8.30B 100.42M USD 41.04 ₹2.10 0.03 USD
in JITF Infralogistics Limited JITFINFRA.NS IN ₹298.05 3.61 USD
+0.73
₹7.66B 92.69M USD ₹4.77K 57.68 USD ₹295.00 3.57 USD ₹305.95 3.7 USD ₹7.66B 92.69M USD 0 -₹18.73 -0.2 USD
in Supreme Infrastructure India Limited SUPREMEINF.NS IN ₹75.77 0.92 USD
-1.61
₹7.39B 89.38M USD ₹20.99K 253.99 USD ₹75.15 0.91 USD ₹80.00 0.97 USD ₹7.39B 89.38M USD 0.11 ₹636.41 7.7 USD
in Consolidated Construction Consortium Limited CCCL.NS IN ₹14.94 0.18 USD
+0.2
₹6.67B 80.75M USD ₹37.38K 452.21 USD ₹14.90 0.18 USD ₹15.23 0.18 USD ₹6.67B 80.75M USD 8.44 ₹1.77 0.02 USD
in W.S. Industries (India) Limited WSI.NS IN ₹67.46 0.82 USD
+0.34
₹5.12B 61.94M USD ₹2.37K 28.72 USD ₹66.60 0.81 USD ₹67.50 0.82 USD ₹5.12B 61.94M USD 204.42 ₹0.33 0.003 USD
in MBL Infrastructures Limited MBLINFRA.NS IN ₹27.25 0.33 USD
+1.18
₹4.21B 50.91M USD ₹2.60K 31.41 USD ₹26.51 0.32 USD ₹27.44 0.33 USD ₹4.21B 50.91M USD 0 -₹1.53 -0.01 USD
in IL&FS Engineering and Construction Company Limited IL&FSENGG.NS IN ₹31.18 0.38 USD
+4.13
₹4.09B 49.46M USD ₹34.36K 415.71 USD ₹29.00 0.35 USD ₹31.44 0.38 USD ₹4.09B 49.46M USD 311.80 ₹0.10 0.001 USD
in Mold-Tek Technologies Limited MOLDTECH.NS IN ₹132.71 1.61 USD
+2.19
₹3.82B 46.25M USD ₹26.34K 318.65 USD ₹129.86 1.57 USD ₹134.36 1.63 USD ₹3.82B 46.25M USD 37.70 ₹3.52 0.04 USD
in Univastu India Limited UNIVASTU.NS IN ₹90.58 1.1 USD
+2.51
₹3.26B 39.44M USD ₹79.76K 964.99 USD ₹88.10 1.07 USD ₹91.76 1.11 USD ₹3.26B 39.44M USD 31.02 ₹2.92 0.04 USD
in R.P.P. Infra Projects Limited RPPINFRA.NS IN ₹64.95 0.79 USD
+0.48
₹3.22B 38.96M USD ₹13.35K 161.5 USD ₹64.42 0.78 USD ₹65.34 0.79 USD ₹3.22B 38.96M USD 43.29 ₹1.50 0.02 USD
in A2Z Infra Engineering Limited A2ZINFRA.NS IN ₹14.37 0.17 USD
+0.35
₹2.55B 30.86M USD ₹6.27K 75.87 USD ₹14.33 0.17 USD ₹14.55 0.18 USD ₹2.55B 30.86M USD 102.64 ₹0.14 0.001 USD
in Generic Engineering Construction and Projects Limited GENCON.NS IN ₹38.35 0.46 USD
+0.76
₹2.19B 26.44M USD ₹62.44K 755.38 USD ₹37.86 0.46 USD ₹38.55 0.47 USD ₹2.19B 26.44M USD 22.42 ₹1.71 0.02 USD
in McNally Bharat Engineering Company Limited MBECL.NS IN ₹65.40 0.79 USD
+1900
₹2.18B 26.37M USD ₹198.70K 2.4K USD ₹2.96 0.04 USD ₹65.40 0.79 USD ₹2.18B 26.37M USD 0 -₹915.00 -11.06 USD
in Niraj Cement Structurals Limited NIRAJ.NS IN ₹32.55 0.39 USD
+5
₹1.94B 23.51M USD ₹18.26K 220.9 USD ₹32.55 0.39 USD ₹32.55 0.39 USD ₹1.94B 23.51M USD 9.19 ₹3.54 0.04 USD
in Sadbhav Engineering Limited SADBHAV.NS IN ₹9.18 0.11 USD
+0.44
₹1.58B 19.06M USD ₹2.13K 25.75 USD ₹9.06 0.11 USD ₹9.29 0.11 USD ₹1.58B 19.06M USD 6.00 ₹1.53 0.02 USD
in HEC Infra Projects Limited HECPROJECT.NS IN ₹125.13 1.51 USD
-4.32
₹1.36B 16.41M USD ₹10.92K 132.14 USD ₹121.10 1.47 USD ₹129.78 1.57 USD ₹1.36B 16.41M USD 10.74 ₹11.64 0.14 USD
in Tarmat Limited TARMAT.NS IN ₹52.79 0.64 USD
+1.83
₹1.32B 16.01M USD ₹2.27K 27.45 USD ₹50.55 0.61 USD ₹52.79 0.64 USD ₹1.32B 16.01M USD 21.03 ₹2.51 0.03 USD
in Sadbhav Infrastructure Project Limited SADBHIN.NS IN ₹2.94 0.04 USD
-0.34
₹1.04B 12.53M USD ₹25.86K 312.84 USD ₹2.92 0.04 USD ₹2.97 0.04 USD ₹1.04B 12.53M USD 0 -₹0.56 -0.006 USD
Punj Lloyd Limited Punj Lloyd Limited PUNJLLOYD.NS IN ₹2.25 0.03 USD
0
₹755.09M 9.14M USD ₹244.24K 2.95K USD ₹2.15 0.03 USD ₹2.25 0.03 USD ₹755.09M 9.14M USD 0 -₹3.42 -0.04 USD
in RKEC Projects Limited RKEC.NS IN ₹26.70 0.32 USD
+9.97
₹640.55M 7.75M USD ₹63.45K 767.66 USD ₹24.29 0.29 USD ₹26.70 0.32 USD ₹640.55M 7.75M USD 3.19 ₹8.35 0.1 USD
in Dhruv Consultancy Services Limited DHRUV.NS IN ₹27.85 0.34 USD
-0.92
₹528.22M 6.39M USD ₹30.00 0.36 USD ₹27.85 0.34 USD ₹27.85 0.34 USD ₹528.22M 6.39M USD 0 -₹14.78 -0.1 USD
in Madhucon Projects Limited MADHUCON.NS IN ₹6.87 0.08 USD
+3.62
₹506.97M 6.13M USD ₹117.37K 1.42K USD ₹6.32 0.08 USD ₹6.88 0.08 USD ₹506.97M 6.13M USD 0 -₹60.24 -0.7 USD
in Akash Infra-Projects Limited AKASH.NS IN ₹27.32 0.33 USD
+1.56
₹460.68M 5.57M USD ₹211.00 2.55 USD ₹26.25 0.32 USD ₹27.39 0.33 USD ₹460.68M 5.57M USD 70.05 ₹0.39 0.004 USD
in Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS IN ₹850.00 10.28 USD
-0.84
₹294.36M 3.56M USD ₹34.00 0.41 USD ₹820.10 9.92 USD ₹867.40 10.49 USD ₹294.36M 3.56M USD 89.66 ₹9.48 0.11 USD
in SKIL Infrastructure Limited SKIL.NS IN ₹0.96 0.01 USD
0
₹207.91M 2.52M USD ₹27.93K 337.94 USD ₹0.95 0.01 USD ₹0.99 0.01 USD ₹207.91M 2.52M USD 1.24 ₹0.77 0.009 USD
in C & C Constructions Limited CANDC.NS IN ₹2.35 0.03 USD
0
₹59.80M 723.44K USD ₹41.71K 504.65 USD ₹2.15 0.03 USD ₹2.35 0.03 USD ₹59.80M 723.44K USD 0 -₹4.51 -0.05 USD
in Setubandhan Infrastructure Limited SETUINFRA.NS IN ₹0.44 0.0053 USD
+4.76
₹56.72M 686.17K USD ₹16.14K 195.27 USD ₹0.44 0.0053 USD ₹0.44 0.0053 USD ₹56.72M 686.17K USD 44.00 ₹0.01 0.0001 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency