$2.28T
Marktkapitalisierung
$86.83B
24-Stunden-Volumen
BTC 56.06%     ETH 9.16%
Dominanz

Land: Indien Börse: NSE Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited Larsen & Toubro Limited LT.NS IN ₹4,208.90 50.92 USD
+0.03
₹5.79T 70.05B USD ₹360.13K 4.36K USD ₹4,207.50 50.9 USD ₹4,244.90 51.36 USD ₹5.79T 70.05B USD 36.03 ₹116.80 1.41 USD
in Rail Vikas Nigam Limited RVNL.NS IN ₹246.10 2.98 USD
+0.39
₹513.12B 6.21B USD ₹8.03M 97.17K USD ₹245.60 2.97 USD ₹251.38 3.04 USD ₹513.12B 6.21B USD 58.59 ₹4.20 0.05 USD
in NBCC (India) Limited NBCC.NS IN ₹111.62 1.35 USD
-1.07
₹301.37B 3.65B USD ₹5.56M 67.24K USD ₹111.52 1.35 USD ₹114.29 1.38 USD ₹301.37B 3.65B USD 41.80 ₹2.67 0.03 USD
KEC International Limited KEC International Limited KEC.NS IN ₹520.60 6.3 USD
+0.44
₹138.58B 1.68B USD ₹134.17K 1.62K USD ₹518.80 6.28 USD ₹523.70 6.34 USD ₹138.58B 1.68B USD 22.88 ₹22.75 0.28 USD
in Engineers India Limited ENGINERSIN.NS IN ₹242.55 2.93 USD
-0.26
₹136.32B 1.65B USD ₹1.30M 15.69K USD ₹241.84 2.93 USD ₹246.90 2.99 USD ₹136.32B 1.65B USD 19.70 ₹12.31 0.15 USD
in Ircon International Limited IRCON.NS IN ₹139.59 1.69 USD
-0.8
₹131.29B 1.59B USD ₹1.02M 12.35K USD ₹139.13 1.68 USD ₹142.90 1.73 USD ₹131.29B 1.59B USD 22.05 ₹6.33 0.08 USD
in VA Tech Wabag Limited WABAG.NS IN ₹1,808.60 21.88 USD
+2.38
₹112.70B 1.36B USD ₹251.49K 3.04K USD ₹1,764.50 21.35 USD ₹1,816.40 21.98 USD ₹112.70B 1.36B USD 26.10 ₹69.29 0.84 USD
in RITES Limited RITES.NS IN ₹211.64 2.56 USD
-0.22
₹101.71B 1.23B USD ₹98.50K 1.19K USD ₹210.76 2.55 USD ₹214.44 2.59 USD ₹101.71B 1.23B USD 24.78 ₹8.54 0.1 USD
NCC Limited NCC Limited NCC.NS IN ₹154.46 1.87 USD
+0.06
₹96.98B 1.17B USD ₹306.07K 3.7K USD ₹153.79 1.86 USD ₹155.50 1.88 USD ₹96.98B 1.17B USD 14.35 ₹10.76 0.13 USD
Hindustan Construction Company Limited Hindustan Construction Company Limited HCC.NS IN ₹27.41 0.33 USD
+2.05
₹71.80B 868.66M USD ₹27.11M 327.93K USD ₹26.86 0.32 USD ₹27.53 0.33 USD ₹71.80B 868.66M USD 36.54 ₹0.75 0.009 USD
in Praj Industries Limited PRAJIND.NS IN ₹341.80 4.14 USD
+0.51
₹62.83B 760.11M USD ₹138.68K 1.68K USD ₹340.50 4.12 USD ₹343.80 4.16 USD ₹62.83B 760.11M USD 262.92 ₹1.30 0.02 USD
Skipper Limited Skipper Limited SKIPPER.NS IN ₹553.10 6.69 USD
+0.75
₹62.45B 755.51M USD ₹119.19K 1.44K USD ₹551.20 6.67 USD ₹559.05 6.76 USD ₹62.45B 755.51M USD 29.26 ₹18.90 0.23 USD
in PNC Infratech Limited PNCINFRA.NS IN ₹218.76 2.65 USD
+2.64
₹56.12B 678.96M USD ₹397.56K 4.81K USD ₹213.25 2.58 USD ₹221.26 2.68 USD ₹56.12B 678.96M USD 6.74 ₹32.42 0.39 USD
in Man Infraconstruction Limited MANINFRA.NS IN ₹108.03 1.31 USD
+1.72
₹43.61B 527.59M USD ₹767.20K 9.28K USD ₹106.05 1.28 USD ₹108.50 1.31 USD ₹43.61B 527.59M USD 21.30 ₹5.07 0.06 USD
KNR Constructions Limited KNR Constructions Limited KNRCON.NS IN ₹138.76 1.68 USD
+5.4
₹39.02B 472.13M USD ₹3.62M 43.76K USD ₹131.84 1.6 USD ₹141.60 1.71 USD ₹39.02B 472.13M USD 8.92 ₹15.54 0.19 USD
in H.G. Infra Engineering Limited HGINFRA.NS IN ₹578.65 7 USD
+0.29
₹37.71B 456.24M USD ₹17.39K 210.38 USD ₹577.05 6.98 USD ₹582.40 7.05 USD ₹37.71B 456.24M USD 11.43 ₹50.60 0.61 USD
in Ashoka Buildcon Limited ASHOKA.NS IN ₹133.73 1.62 USD
+2.33
₹37.54B 454.19M USD ₹594.09K 7.19K USD ₹130.50 1.58 USD ₹134.29 1.62 USD ₹37.54B 454.19M USD 5.27 ₹25.37 0.31 USD
in Dredging Corporation of India Limited DREDGECORP.NS IN ₹1,134.10 13.72 USD
+1.19
₹31.75B 384.18M USD ₹94.81K 1.15K USD ₹1,124.10 13.6 USD ₹1,155.00 13.97 USD ₹31.75B 384.18M USD 212.77 ₹5.33 0.06 USD
in Patel Engineering Limited PATELENG.NS IN ₹30.49 0.37 USD
-0.62
₹29.12B 352.3M USD ₹2.71M 32.8K USD ₹30.45 0.37 USD ₹30.99 0.37 USD ₹29.12B 352.3M USD 10.73 ₹2.84 0.03 USD
in Walchandnagar Industries Limited WALCHANNAG.NS IN ₹295.60 3.58 USD
+5.55
₹20.07B 242.87M USD ₹2.38M 28.83K USD ₹281.45 3.41 USD ₹297.70 3.6 USD ₹20.07B 242.87M USD 0 -₹2.17 -0.02 USD
in Capacit'e Infraprojects Limited CAPACITE.NS IN ₹232.48 2.81 USD
+0.49
₹19.67B 237.96M USD ₹49.05K 593.39 USD ₹231.81 2.8 USD ₹235.99 2.86 USD ₹19.67B 237.96M USD 10.26 ₹22.64 0.27 USD
in SPML Infra Limited SPMLINFRA.NS IN ₹190.09 2.3 USD
-0.21
₹15.99B 193.49M USD ₹41.62K 503.57 USD ₹189.75 2.3 USD ₹194.45 2.35 USD ₹15.99B 193.49M USD 20.37 ₹9.33 0.11 USD
in B.L. Kashyap and Sons Limited BLKASHYAP.NS IN ₹53.90 0.65 USD
+0.19
₹12.15B 147.04M USD ₹15.63K 189.05 USD ₹53.81 0.65 USD ₹54.30 0.66 USD ₹12.15B 147.04M USD 770.00 ₹0.07 0.0008 USD
in Gayatri Projects Limited GAYAPROJ.NS IN ₹24.56 0.3 USD
-2.77
₹11.40B 137.96M USD ₹360.35K 4.36K USD ₹24.21 0.29 USD ₹25.20 0.3 USD ₹11.40B 137.96M USD 0.22 ₹109.09 1.32 USD
in Vascon Engineers Limited VASCONEQ.NS IN ₹37.39 0.45 USD
+1.94
₹8.69B 105.07M USD ₹103.13K 1.25K USD ₹36.68 0.44 USD ₹37.50 0.45 USD ₹8.69B 105.07M USD 17.39 ₹2.15 0.03 USD
in Techno Electric & Engineering Company Limited TECHNOE.NS IN ₹1,089.30 13.18 USD
+0.4
₹126.69B 1.53B USD ₹28.33K 342.7 USD ₹1,083.00 13.1 USD ₹1,096.00 13.26 USD ₹126.69B 1.53B USD 28.23 ₹38.58 0.47 USD
in Power Mech Projects Limited POWERMECH.NS IN ₹2,822.10 34.14 USD
-0.74
₹89.22B 1.08B USD ₹17.57K 212.54 USD ₹2,820.00 34.12 USD ₹2,865.00 34.66 USD ₹89.22B 1.08B USD 24.51 ₹115.12 1.39 USD
in G R Infraprojects Limited GRINFRA.NS IN ₹905.00 10.95 USD
+2.51
₹87.57B 1.06B USD ₹14.96K 181.03 USD ₹877.60 10.62 USD ₹908.60 10.99 USD ₹87.57B 1.06B USD 9.70 ₹93.28 1.13 USD
in AXISCADES Technologies Limited AXISCADES.NS IN ₹1,905.00 23.05 USD
-0.6
₹81.02B 980.23M USD ₹30.22K 365.65 USD ₹1,889.40 22.86 USD ₹1,935.00 23.41 USD ₹81.02B 980.23M USD 113.46 ₹16.79 0.2 USD
Welspun Enterprises Limited Welspun Enterprises Limited WELENT.NS IN ₹558.65 6.76 USD
+1.63
₹75.76B 916.58M USD ₹54.62K 660.86 USD ₹550.20 6.66 USD ₹559.45 6.77 USD ₹75.76B 916.58M USD 21.26 ₹26.27 0.32 USD
in Dilip Buildcon Limited DBL.NS IN ₹432.40 5.23 USD
+0.03
₹70.24B 849.8M USD ₹24.43K 295.6 USD ₹429.80 5.2 USD ₹434.80 5.26 USD ₹70.24B 849.8M USD 5.02 ₹86.10 1.04 USD
Ahluwalia Contracts (India) Limited Ahluwalia Contracts (India) Limited AHLUCONT.NS IN ₹835.55 10.11 USD
-0.51
₹55.97B 677.16M USD ₹4.98K 60.24 USD ₹833.05 10.08 USD ₹844.05 10.21 USD ₹55.97B 677.16M USD 21.04 ₹39.70 0.48 USD
J. Kumar Infraprojects Limited J. Kumar Infraprojects Limited JKIL.NS IN ₹493.45 5.97 USD
+0.17
₹37.34B 451.72M USD ₹7.61K 92.02 USD ₹491.30 5.94 USD ₹496.90 6.01 USD ₹37.34B 451.72M USD 9.65 ₹51.13 0.62 USD
PSP Projects Limited PSP Projects Limited PSPPROJECT.NS IN ₹917.60 11.1 USD
+1.12
₹36.38B 440.08M USD ₹17.41K 210.62 USD ₹906.70 10.97 USD ₹927.00 11.22 USD ₹36.38B 440.08M USD 65.63 ₹13.98 0.17 USD
in Ramky Infrastructure Limited RAMKY.NS IN ₹435.45 5.27 USD
+0.57
₹30.13B 364.55M USD ₹19.23K 232.7 USD ₹432.40 5.23 USD ₹438.35 5.3 USD ₹30.13B 364.55M USD 11.11 ₹39.18 0.47 USD
in Vindhya Telelinks Limited VINDHYATEL.NS IN ₹2,238.10 27.08 USD
+1.53
₹26.52B 320.89M USD ₹14.76K 178.54 USD ₹2,205.20 26.68 USD ₹2,270.00 27.46 USD ₹26.52B 320.89M USD 12.04 ₹185.76 2.25 USD
in BGR Energy Systems Limited BGRENERGY.NS IN ₹332.85 4.03 USD
+1.45
₹24.02B 290.59M USD ₹22.57K 273.11 USD ₹322.00 3.9 USD ₹338.00 4.09 USD ₹24.02B 290.59M USD 0 -₹178.50 -2.1 USD
in Simplex Infrastructures Limited SIMPLEXINF.NS IN ₹287.75 3.48 USD
+2.09
₹22.76B 275.35M USD ₹236.68K 2.86K USD ₹282.75 3.42 USD ₹292.00 3.53 USD ₹22.76B 275.35M USD 55.33 ₹5.20 0.06 USD
in The Indian Hume Pipe Company Limited INDIANHUME.NS IN ₹312.00 3.77 USD
-0.24
₹16.44B 198.86M USD ₹7.17K 86.76 USD ₹311.40 3.77 USD ₹314.65 3.81 USD ₹16.44B 198.86M USD 11.65 ₹26.78 0.32 USD
in GPT Infraprojects Limited GPTINFRA.NS IN ₹116.21 1.41 USD
+0.14
₹14.68B 177.66M USD ₹24.14K 292.05 USD ₹115.98 1.4 USD ₹116.90 1.41 USD ₹14.68B 177.66M USD 15.09 ₹7.70 0.09 USD
in Reliance Industrial Infrastructure Limited RIIL.NS IN ₹870.90 10.54 USD
-0.78
₹13.15B 159.1M USD ₹70.48K 852.71 USD ₹856.00 10.36 USD ₹874.40 10.58 USD ₹13.15B 159.1M USD 106.46 ₹8.18 0.1 USD
in Om Infra Limited OMINFRAL.NS IN ₹85.88 1.04 USD
+0.22
₹8.27B 100.06M USD ₹6.34K 76.72 USD ₹84.50 1.02 USD ₹86.45 1.05 USD ₹8.27B 100.06M USD 40.89 ₹2.10 0.03 USD
in JITF Infralogistics Limited JITFINFRA.NS IN ₹296.90 3.59 USD
+0.34
₹7.63B 92.33M USD ₹1.88K 22.78 USD ₹296.90 3.59 USD ₹305.95 3.7 USD ₹7.63B 92.33M USD 0 -₹18.73 -0.2 USD
in Supreme Infrastructure India Limited SUPREMEINF.NS IN ₹76.30 0.92 USD
-0.92
₹7.44B 90.01M USD ₹19.40K 234.65 USD ₹75.15 0.91 USD ₹80.00 0.97 USD ₹7.44B 90.01M USD 0.11 ₹636.41 7.7 USD
in Consolidated Construction Consortium Limited CCCL.NS IN ₹15.00 0.18 USD
+0.6
₹6.70B 81.08M USD ₹29.65K 358.7 USD ₹14.90 0.18 USD ₹15.23 0.18 USD ₹6.70B 81.08M USD 8.47 ₹1.77 0.02 USD
in W.S. Industries (India) Limited WSI.NS IN ₹67.46 0.82 USD
+0.34
₹5.12B 61.94M USD ₹2.37K 28.72 USD ₹66.60 0.81 USD ₹67.50 0.82 USD ₹5.12B 61.94M USD 204.42 ₹0.33 0.003 USD
in MBL Infrastructures Limited MBLINFRA.NS IN ₹27.25 0.33 USD
+1.18
₹4.21B 50.91M USD ₹2.60K 31.41 USD ₹26.51 0.32 USD ₹27.44 0.33 USD ₹4.21B 50.91M USD 0 -₹1.53 -0.01 USD
in IL&FS Engineering and Construction Company Limited IL&FSENGG.NS IN ₹29.95 0.36 USD
0
₹3.93B 47.51M USD ₹511.00 6.18 USD ₹29.95 0.36 USD ₹29.99 0.36 USD ₹3.93B 47.51M USD 299.50 ₹0.10 0.001 USD
in Mold-Tek Technologies Limited MOLDTECH.NS IN ₹132.30 1.6 USD
+1.88
₹3.81B 46.11M USD ₹24.96K 301.95 USD ₹129.86 1.57 USD ₹134.36 1.63 USD ₹3.81B 46.11M USD 37.58 ₹3.52 0.04 USD
in Univastu India Limited UNIVASTU.NS IN ₹90.21 1.09 USD
+2.08
₹3.25B 39.28M USD ₹62.81K 759.93 USD ₹88.10 1.07 USD ₹91.76 1.11 USD ₹3.25B 39.28M USD 30.89 ₹2.92 0.04 USD
in R.P.P. Infra Projects Limited RPPINFRA.NS IN ₹64.42 0.78 USD
-0.34
₹3.19B 38.65M USD ₹11.65K 140.96 USD ₹64.42 0.78 USD ₹65.34 0.79 USD ₹3.19B 38.65M USD 42.94 ₹1.50 0.02 USD
in A2Z Infra Engineering Limited A2ZINFRA.NS IN ₹14.37 0.17 USD
+0.35
₹2.55B 30.86M USD ₹5.70K 68.96 USD ₹14.33 0.17 USD ₹14.55 0.18 USD ₹2.55B 30.86M USD 102.64 ₹0.14 0.001 USD
in McNally Bharat Engineering Company Limited MBECL.NS IN ₹65.40 0.79 USD
+1900
₹2.18B 26.37M USD ₹198.70K 2.4K USD ₹2.96 0.04 USD ₹65.40 0.79 USD ₹2.18B 26.37M USD 0 -₹915.00 -11.06 USD
in Generic Engineering Construction and Projects Limited GENCON.NS IN ₹38.18 0.46 USD
+0.32
₹2.18B 26.32M USD ₹8.29K 100.34 USD ₹37.86 0.46 USD ₹38.55 0.47 USD ₹2.18B 26.32M USD 22.32 ₹1.71 0.02 USD
in Niraj Cement Structurals Limited NIRAJ.NS IN ₹32.55 0.39 USD
+5
₹1.94B 23.51M USD ₹18.54K 224.3 USD ₹32.55 0.39 USD ₹32.55 0.39 USD ₹1.94B 23.51M USD 9.19 ₹3.54 0.04 USD
in Sadbhav Engineering Limited SADBHAV.NS IN ₹9.19 0.11 USD
+0.55
₹1.58B 19.08M USD ₹1.64K 19.85 USD ₹9.06 0.11 USD ₹9.29 0.11 USD ₹1.58B 19.08M USD 6.00 ₹1.53 0.02 USD
in HEC Infra Projects Limited HECPROJECT.NS IN ₹128.62 1.56 USD
-1.64
₹1.39B 16.87M USD ₹1.12K 13.53 USD ₹128.41 1.55 USD ₹129.78 1.57 USD ₹1.39B 16.87M USD 11.04 ₹11.64 0.14 USD
in Tarmat Limited TARMAT.NS IN ₹51.97 0.63 USD
+0.25
₹1.30B 15.76M USD ₹1.68K 20.37 USD ₹50.55 0.61 USD ₹51.97 0.63 USD ₹1.30B 15.76M USD 20.70 ₹2.51 0.03 USD
in Sadbhav Infrastructure Project Limited SADBHIN.NS IN ₹2.92 0.04 USD
-1.01
₹1.03B 12.44M USD ₹19.85K 240.14 USD ₹2.92 0.04 USD ₹2.97 0.04 USD ₹1.03B 12.44M USD 0 -₹0.56 -0.006 USD
Punj Lloyd Limited Punj Lloyd Limited PUNJLLOYD.NS IN ₹2.25 0.03 USD
0
₹755.09M 9.14M USD ₹244.24K 2.95K USD ₹2.15 0.03 USD ₹2.25 0.03 USD ₹755.09M 9.14M USD 0 -₹3.42 -0.04 USD
in RKEC Projects Limited RKEC.NS IN ₹26.70 0.32 USD
+9.97
₹640.55M 7.75M USD ₹63.45K 767.66 USD ₹24.29 0.29 USD ₹26.70 0.32 USD ₹640.55M 7.75M USD 3.19 ₹8.35 0.1 USD
in Dhruv Consultancy Services Limited DHRUV.NS IN ₹27.85 0.34 USD
-0.92
₹528.22M 6.39M USD ₹10.00 0.12 USD ₹27.85 0.34 USD ₹27.85 0.34 USD ₹528.22M 6.39M USD 0 -₹14.78 -0.1 USD
in Madhucon Projects Limited MADHUCON.NS IN ₹6.81 0.08 USD
+2.71
₹502.54M 6.08M USD ₹99.25K 1.2K USD ₹6.32 0.08 USD ₹6.87 0.08 USD ₹502.54M 6.08M USD 0 -₹60.24 -0.7 USD
in Akash Infra-Projects Limited AKASH.NS IN ₹26.25 0.32 USD
-2.42
₹442.64M 5.36M USD ₹1.00 0.01 USD ₹26.25 0.32 USD ₹26.25 0.32 USD ₹442.64M 5.36M USD 67.30 ₹0.39 0.004 USD
in Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS IN ₹857.00 10.37 USD
-0.02
₹296.78M 3.59M USD ₹2.00 0.02 USD ₹857.00 10.37 USD ₹867.40 10.49 USD ₹296.78M 3.59M USD 90.40 ₹9.48 0.11 USD
in SKIL Infrastructure Limited SKIL.NS IN ₹0.96 0.01 USD
0
₹207.91M 2.52M USD ₹27.93K 337.94 USD ₹0.95 0.01 USD ₹0.99 0.01 USD ₹207.91M 2.52M USD 1.24 ₹0.77 0.009 USD
in C & C Constructions Limited CANDC.NS IN ₹2.35 0.03 USD
0
₹59.80M 723.44K USD ₹41.71K 504.65 USD ₹2.15 0.03 USD ₹2.35 0.03 USD ₹59.80M 723.44K USD 0 -₹4.51 -0.05 USD
in Setubandhan Infrastructure Limited SETUINFRA.NS IN ₹0.44 0.0053 USD
+4.76
₹56.72M 686.17K USD ₹21.73K 262.84 USD ₹0.44 0.0053 USD ₹0.44 0.0053 USD ₹56.72M 686.17K USD 44.00 ₹0.01 0.0001 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency