$2.29T
Marktkapitalisierung
$85.72B
24-Stunden-Volumen
BTC 56.10%     ETH 9.15%
Dominanz

Land: Indien Börse: NSE Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited Larsen & Toubro Limited LT.NS IN ₹4,220.80 51.06 USD
+0.31
₹5.81T 70.25B USD ₹224.20K 2.71K USD ₹4,207.70 50.91 USD ₹4,244.90 51.36 USD ₹5.81T 70.25B USD 36.13 ₹116.80 1.41 USD
in Rail Vikas Nigam Limited RVNL.NS IN ₹247.15 2.99 USD
+0.82
₹515.31B 6.23B USD ₹5.96M 72.09K USD ₹246.51 2.98 USD ₹251.38 3.04 USD ₹515.31B 6.23B USD 58.84 ₹4.20 0.05 USD
in NBCC (India) Limited NBCC.NS IN ₹111.80 1.35 USD
-0.91
₹301.86B 3.65B USD ₹3.87M 46.85K USD ₹111.75 1.35 USD ₹114.29 1.38 USD ₹301.86B 3.65B USD 41.87 ₹2.67 0.03 USD
KEC International Limited KEC International Limited KEC.NS IN ₹520.55 6.3 USD
+0.43
₹138.57B 1.68B USD ₹89.99K 1.09K USD ₹519.00 6.28 USD ₹523.70 6.34 USD ₹138.57B 1.68B USD 22.88 ₹22.75 0.28 USD
in Engineers India Limited ENGINERSIN.NS IN ₹243.80 2.95 USD
+0.25
₹137.03B 1.66B USD ₹969.15K 11.73K USD ₹243.54 2.95 USD ₹246.90 2.99 USD ₹137.03B 1.66B USD 19.80 ₹12.31 0.15 USD
in Ircon International Limited IRCON.NS IN ₹140.23 1.7 USD
-0.35
₹131.89B 1.6B USD ₹753.76K 9.12K USD ₹139.15 1.68 USD ₹142.90 1.73 USD ₹131.89B 1.6B USD 22.15 ₹6.33 0.08 USD
in VA Tech Wabag Limited WABAG.NS IN ₹1,803.00 21.81 USD
+2.07
₹112.36B 1.36B USD ₹162.58K 1.97K USD ₹1,764.50 21.35 USD ₹1,816.40 21.98 USD ₹112.36B 1.36B USD 26.02 ₹69.29 0.84 USD
in RITES Limited RITES.NS IN ₹211.11 2.55 USD
-0.47
₹101.46B 1.23B USD ₹58.02K 701.93 USD ₹211.01 2.55 USD ₹214.44 2.59 USD ₹101.46B 1.23B USD 24.72 ₹8.54 0.1 USD
NCC Limited NCC Limited NCC.NS IN ₹154.73 1.87 USD
+0.24
₹97.15B 1.18B USD ₹145.83K 1.76K USD ₹153.79 1.86 USD ₹155.50 1.88 USD ₹97.15B 1.18B USD 14.38 ₹10.76 0.13 USD
Hindustan Construction Company Limited Hindustan Construction Company Limited HCC.NS IN ₹27.40 0.33 USD
+2.01
₹71.77B 868.34M USD ₹16.71M 202.21K USD ₹26.86 0.32 USD ₹27.53 0.33 USD ₹71.77B 868.34M USD 36.53 ₹0.75 0.009 USD
in Praj Industries Limited PRAJIND.NS IN ₹341.60 4.13 USD
+0.46
₹62.79B 759.66M USD ₹75.98K 919.26 USD ₹340.60 4.12 USD ₹343.80 4.16 USD ₹62.79B 759.66M USD 262.76 ₹1.30 0.02 USD
Skipper Limited Skipper Limited SKIPPER.NS IN ₹554.30 6.71 USD
+0.96
₹62.58B 757.15M USD ₹66.08K 799.41 USD ₹551.20 6.67 USD ₹559.05 6.76 USD ₹62.58B 757.15M USD 29.32 ₹18.90 0.23 USD
in PNC Infratech Limited PNCINFRA.NS IN ₹218.13 2.64 USD
+2.34
₹55.96B 677.01M USD ₹115.53K 1.4K USD ₹213.25 2.58 USD ₹218.47 2.64 USD ₹55.96B 677.01M USD 6.72 ₹32.42 0.39 USD
in Man Infraconstruction Limited MANINFRA.NS IN ₹107.45 1.3 USD
+1.17
₹43.37B 524.75M USD ₹314.69K 3.81K USD ₹106.05 1.28 USD ₹107.68 1.3 USD ₹43.37B 524.75M USD 21.19 ₹5.07 0.06 USD
KNR Constructions Limited KNR Constructions Limited KNRCON.NS IN ₹138.86 1.68 USD
+5.48
₹39.05B 472.47M USD ₹1.48M 17.9K USD ₹131.84 1.6 USD ₹140.00 1.69 USD ₹39.05B 472.47M USD 8.93 ₹15.54 0.19 USD
in H.G. Infra Engineering Limited HGINFRA.NS IN ₹577.85 6.99 USD
+0.15
₹37.66B 455.61M USD ₹4.26K 51.53 USD ₹577.05 6.98 USD ₹582.00 7.04 USD ₹37.66B 455.61M USD 11.41 ₹50.60 0.61 USD
in Ashoka Buildcon Limited ASHOKA.NS IN ₹131.40 1.59 USD
+0.54
₹36.89B 446.27M USD ₹106.79K 1.29K USD ₹130.50 1.58 USD ₹131.40 1.59 USD ₹36.89B 446.27M USD 5.17 ₹25.37 0.31 USD
in Dredging Corporation of India Limited DREDGECORP.NS IN ₹1,143.20 13.83 USD
+2
₹32.01B 387.26M USD ₹73.09K 884.21 USD ₹1,124.10 13.6 USD ₹1,155.00 13.97 USD ₹32.01B 387.26M USD 214.48 ₹5.33 0.06 USD
in Patel Engineering Limited PATELENG.NS IN ₹30.72 0.37 USD
+0.13
₹29.34B 354.95M USD ₹1.59M 19.21K USD ₹30.59 0.37 USD ₹30.99 0.37 USD ₹29.34B 354.95M USD 10.81 ₹2.84 0.03 USD
in Capacit'e Infraprojects Limited CAPACITE.NS IN ₹233.14 2.82 USD
+0.77
₹19.72B 238.63M USD ₹38.43K 464.96 USD ₹231.99 2.81 USD ₹235.99 2.86 USD ₹19.72B 238.63M USD 10.29 ₹22.64 0.27 USD
in Walchandnagar Industries Limited WALCHANNAG.NS IN ₹282.90 3.42 USD
+1.02
₹19.21B 232.43M USD ₹871.19K 10.54K USD ₹281.55 3.41 USD ₹288.30 3.49 USD ₹19.21B 232.43M USD 0 -₹2.17 -0.02 USD
in SPML Infra Limited SPMLINFRA.NS IN ₹190.80 2.31 USD
+0.16
₹16.05B 194.21M USD ₹21.04K 254.49 USD ₹190.00 2.3 USD ₹194.45 2.35 USD ₹16.05B 194.21M USD 20.45 ₹9.33 0.11 USD
in B.L. Kashyap and Sons Limited BLKASHYAP.NS IN ₹54.16 0.66 USD
+0.67
₹12.21B 147.75M USD ₹9.17K 110.88 USD ₹53.81 0.65 USD ₹54.30 0.66 USD ₹12.21B 147.75M USD 773.71 ₹0.07 0.0008 USD
in Gayatri Projects Limited GAYAPROJ.NS IN ₹24.25 0.29 USD
-4
₹11.26B 136.22M USD ₹221.31K 2.68K USD ₹24.21 0.29 USD ₹25.20 0.3 USD ₹11.26B 136.22M USD 0.22 ₹109.09 1.32 USD
in Vascon Engineers Limited VASCONEQ.NS IN ₹37.00 0.45 USD
+0.87
₹8.59B 103.98M USD ₹76.58K 926.53 USD ₹36.68 0.44 USD ₹37.50 0.45 USD ₹8.59B 103.98M USD 17.20 ₹2.15 0.03 USD
in Techno Electric & Engineering Company Limited TECHNOE.NS IN ₹1,085.00 13.13 USD
-0.72
₹126.19B 1.53B USD ₹162.90K 1.97K USD ₹1,085.00 13.13 USD ₹1,085.00 13.13 USD ₹126.19B 1.53B USD 28.12 ₹38.58 0.47 USD
in Power Mech Projects Limited POWERMECH.NS IN ₹2,825.10 34.18 USD
-0.63
₹89.32B 1.08B USD ₹10.20K 123.38 USD ₹2,825.00 34.18 USD ₹2,865.00 34.66 USD ₹89.32B 1.08B USD 24.54 ₹115.12 1.39 USD
in G R Infraprojects Limited GRINFRA.NS IN ₹901.25 10.9 USD
+2.09
₹87.21B 1.06B USD ₹6.22K 75.25 USD ₹877.60 10.62 USD ₹905.80 10.96 USD ₹87.21B 1.06B USD 9.66 ₹93.28 1.13 USD
in AXISCADES Technologies Limited AXISCADES.NS IN ₹1,895.10 22.93 USD
-1.12
₹80.60B 975.13M USD ₹18.89K 228.56 USD ₹1,889.40 22.86 USD ₹1,935.00 23.41 USD ₹80.60B 975.13M USD 112.87 ₹16.79 0.2 USD
Welspun Enterprises Limited Welspun Enterprises Limited WELENT.NS IN ₹553.50 6.7 USD
+0.69
₹75.06B 908.13M USD ₹11.89K 143.87 USD ₹550.20 6.66 USD ₹553.95 6.7 USD ₹75.06B 908.13M USD 21.06 ₹26.27 0.32 USD
in Dilip Buildcon Limited DBL.NS IN ₹430.50 5.21 USD
-0.4
₹69.93B 846.07M USD ₹7.35K 88.95 USD ₹429.80 5.2 USD ₹434.20 5.25 USD ₹69.93B 846.07M USD 5.00 ₹86.10 1.04 USD
Ahluwalia Contracts (India) Limited Ahluwalia Contracts (India) Limited AHLUCONT.NS IN ₹835.65 10.11 USD
-0.5
₹55.98B 677.24M USD ₹3.42K 41.38 USD ₹833.05 10.08 USD ₹844.05 10.21 USD ₹55.98B 677.24M USD 21.04 ₹39.70 0.48 USD
J. Kumar Infraprojects Limited J. Kumar Infraprojects Limited JKIL.NS IN ₹492.10 5.95 USD
-0.1
₹37.23B 450.48M USD ₹4.37K 52.86 USD ₹491.45 5.95 USD ₹496.90 6.01 USD ₹37.23B 450.48M USD 9.62 ₹51.13 0.62 USD
PSP Projects Limited PSP Projects Limited PSPPROJECT.NS IN ₹914.45 11.06 USD
+0.77
₹36.25B 438.57M USD ₹13.11K 158.55 USD ₹906.70 10.97 USD ₹927.00 11.22 USD ₹36.25B 438.57M USD 65.41 ₹13.98 0.17 USD
in Ramky Infrastructure Limited RAMKY.NS IN ₹434.00 5.25 USD
+0.23
₹30.03B 363.34M USD ₹5.23K 63.31 USD ₹432.40 5.23 USD ₹436.30 5.28 USD ₹30.03B 363.34M USD 11.07 ₹39.18 0.47 USD
in Vindhya Telelinks Limited VINDHYATEL.NS IN ₹2,259.40 27.33 USD
+2.49
₹26.78B 323.94M USD ₹10.88K 131.61 USD ₹2,205.20 26.68 USD ₹2,270.00 27.46 USD ₹26.78B 323.94M USD 12.16 ₹185.76 2.25 USD
in BGR Energy Systems Limited BGRENERGY.NS IN ₹336.80 4.07 USD
+2.7
₹24.30B 294.04M USD ₹11.88K 143.76 USD ₹322.00 3.9 USD ₹337.95 4.09 USD ₹24.30B 294.04M USD 0 -₹178.50 -2.1 USD
in Simplex Infrastructures Limited SIMPLEXINF.NS IN ₹285.55 3.45 USD
+1.31
₹22.59B 273.25M USD ₹188.51K 2.28K USD ₹282.75 3.42 USD ₹292.00 3.53 USD ₹22.59B 273.25M USD 54.91 ₹5.20 0.06 USD
in The Indian Hume Pipe Company Limited INDIANHUME.NS IN ₹313.10 3.79 USD
+0.11
₹16.49B 199.56M USD ₹2.65K 32.1 USD ₹312.45 3.78 USD ₹314.65 3.81 USD ₹16.49B 199.56M USD 11.69 ₹26.78 0.32 USD
in GPT Infraprojects Limited GPTINFRA.NS IN ₹116.10 1.4 USD
+0.04
₹14.67B 177.49M USD ₹9.59K 116.06 USD ₹115.98 1.4 USD ₹116.90 1.41 USD ₹14.67B 177.49M USD 15.07 ₹7.70 0.09 USD
in Reliance Industrial Infrastructure Limited RIIL.NS IN ₹858.50 10.39 USD
-2.19
₹12.96B 156.83M USD ₹32.21K 389.68 USD ₹858.10 10.38 USD ₹874.15 10.58 USD ₹12.96B 156.83M USD 104.95 ₹8.18 0.1 USD
in Om Infra Limited OMINFRAL.NS IN ₹85.50 1.03 USD
-0.22
₹8.23B 99.62M USD ₹1.69K 20.39 USD ₹84.50 1.02 USD ₹86.45 1.05 USD ₹8.23B 99.62M USD 40.71 ₹2.10 0.03 USD
in JITF Infralogistics Limited JITFINFRA.NS IN ₹296.90 3.59 USD
+0.34
₹7.63B 92.33M USD ₹1.88K 22.78 USD ₹296.90 3.59 USD ₹305.95 3.7 USD ₹7.63B 92.33M USD 0 -₹18.73 -0.2 USD
in Supreme Infrastructure India Limited SUPREMEINF.NS IN ₹75.71 0.92 USD
-1.69
₹7.38B 89.31M USD ₹15.91K 192.5 USD ₹75.15 0.91 USD ₹80.00 0.97 USD ₹7.38B 89.31M USD 0.11 ₹636.41 7.7 USD
in Consolidated Construction Consortium Limited CCCL.NS IN ₹14.91 0.18 USD
+0.2
₹6.66B 80.59M USD ₹98.55K 1.19K USD ₹14.90 0.18 USD ₹14.90 0.18 USD ₹6.66B 80.59M USD 8.42 ₹1.77 0.02 USD
in W.S. Industries (India) Limited WSI.NS IN ₹67.40 0.82 USD
+0.25
₹5.12B 61.89M USD ₹1.74K 21.1 USD ₹66.60 0.81 USD ₹67.50 0.82 USD ₹5.12B 61.89M USD 204.24 ₹0.33 0.003 USD
in MBL Infrastructures Limited MBLINFRA.NS IN ₹26.60 0.32 USD
-1.23
₹4.11B 49.7M USD ₹1.59K 19.19 USD ₹26.51 0.32 USD ₹27.44 0.33 USD ₹4.11B 49.7M USD 0 -₹1.53 -0.01 USD
in IL&FS Engineering and Construction Company Limited IL&FSENGG.NS IN ₹29.95 0.36 USD
0
₹3.93B 47.51M USD ₹511.00 6.18 USD ₹29.95 0.36 USD ₹29.99 0.36 USD ₹3.93B 47.51M USD 299.50 ₹0.10 0.001 USD
in Mold-Tek Technologies Limited MOLDTECH.NS IN ₹132.79 1.61 USD
+2.26
₹3.83B 46.28M USD ₹9.74K 117.78 USD ₹129.86 1.57 USD ₹132.89 1.61 USD ₹3.83B 46.28M USD 37.72 ₹3.52 0.04 USD
in Univastu India Limited UNIVASTU.NS IN ₹91.06 1.1 USD
+3.06
₹3.28B 39.65M USD ₹50.16K 606.89 USD ₹88.10 1.07 USD ₹91.76 1.11 USD ₹3.28B 39.65M USD 31.18 ₹2.92 0.04 USD
in R.P.P. Infra Projects Limited RPPINFRA.NS IN ₹64.87 0.78 USD
+0.36
₹3.22B 38.92M USD ₹8.91K 107.8 USD ₹64.64 0.78 USD ₹65.34 0.79 USD ₹3.22B 38.92M USD 43.24 ₹1.50 0.02 USD
in A2Z Infra Engineering Limited A2ZINFRA.NS IN ₹14.33 0.17 USD
+0.07
₹2.54B 30.78M USD ₹2.28K 27.63 USD ₹14.33 0.17 USD ₹14.55 0.18 USD ₹2.54B 30.78M USD 102.35 ₹0.14 0.001 USD
in McNally Bharat Engineering Company Limited MBECL.NS IN ₹65.40 0.79 USD
+1900
₹2.18B 26.37M USD ₹198.70K 2.4K USD ₹2.96 0.04 USD ₹65.40 0.79 USD ₹2.18B 26.37M USD 0 -₹915.00 -11.06 USD
in Generic Engineering Construction and Projects Limited GENCON.NS IN ₹37.92 0.46 USD
-0.37
₹2.16B 26.14M USD ₹4.08K 49.34 USD ₹37.86 0.46 USD ₹38.55 0.47 USD ₹2.16B 26.14M USD 22.17 ₹1.71 0.02 USD
in Niraj Cement Structurals Limited NIRAJ.NS IN ₹32.55 0.39 USD
+5
₹1.94B 23.51M USD ₹12.41K 150.09 USD ₹32.55 0.39 USD ₹32.55 0.39 USD ₹1.94B 23.51M USD 9.19 ₹3.54 0.04 USD
in Sadbhav Engineering Limited SADBHAV.NS IN ₹9.06 0.11 USD
-0.86
₹1.55B 18.81M USD ₹1.37K 16.55 USD ₹9.06 0.11 USD ₹9.29 0.11 USD ₹1.55B 18.81M USD 5.92 ₹1.53 0.02 USD
in HEC Infra Projects Limited HECPROJECT.NS IN ₹128.62 1.56 USD
-1.64
₹1.39B 16.87M USD ₹1.12K 13.53 USD ₹128.41 1.55 USD ₹129.78 1.57 USD ₹1.39B 16.87M USD 11.04 ₹11.64 0.14 USD
in Tarmat Limited TARMAT.NS IN ₹51.97 0.63 USD
+0.25
₹1.30B 15.76M USD ₹1.68K 20.37 USD ₹50.55 0.61 USD ₹51.97 0.63 USD ₹1.30B 15.76M USD 20.70 ₹2.51 0.03 USD
in Sadbhav Infrastructure Project Limited SADBHIN.NS IN ₹2.97 0.04 USD
+0.68
₹1.05B 12.66M USD ₹4.18K 50.53 USD ₹2.95 0.04 USD ₹2.97 0.04 USD ₹1.05B 12.66M USD 0 -₹0.56 -0.006 USD
Punj Lloyd Limited Punj Lloyd Limited PUNJLLOYD.NS IN ₹2.25 0.03 USD
0
₹755.09M 9.14M USD ₹244.24K 2.95K USD ₹2.15 0.03 USD ₹2.25 0.03 USD ₹755.09M 9.14M USD 0 -₹3.42 -0.04 USD
in RKEC Projects Limited RKEC.NS IN ₹25.50 0.31 USD
+5.02
₹611.76M 7.4M USD ₹16.77K 202.94 USD ₹24.29 0.29 USD ₹25.50 0.31 USD ₹611.76M 7.4M USD 3.05 ₹8.35 0.1 USD
in Dhruv Consultancy Services Limited DHRUV.NS IN ₹27.85 0.34 USD
-0.92
₹528.22M 6.39M USD ₹10.00 0.12 USD ₹27.85 0.34 USD ₹27.85 0.34 USD ₹528.22M 6.39M USD 0 -₹14.78 -0.1 USD
in Madhucon Projects Limited MADHUCON.NS IN ₹6.63 0.08 USD
0
₹489.26M 5.92M USD ₹58.74K 710.69 USD ₹6.32 0.08 USD ₹6.79 0.08 USD ₹489.26M 5.92M USD 0 -₹60.24 -0.7 USD
in Akash Infra-Projects Limited AKASH.NS IN ₹26.25 0.32 USD
-2.42
₹442.64M 5.36M USD ₹1.00 0.01 USD ₹26.25 0.32 USD ₹26.25 0.32 USD ₹442.64M 5.36M USD 67.30 ₹0.39 0.004 USD
in Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS IN ₹857.00 10.37 USD
-0.02
₹296.78M 3.59M USD ₹2.00 0.02 USD ₹857.00 10.37 USD ₹867.40 10.49 USD ₹296.78M 3.59M USD 90.40 ₹9.48 0.11 USD
in SKIL Infrastructure Limited SKIL.NS IN ₹0.96 0.01 USD
0
₹207.91M 2.52M USD ₹27.93K 337.94 USD ₹0.95 0.01 USD ₹0.99 0.01 USD ₹207.91M 2.52M USD 1.24 ₹0.77 0.009 USD
in C & C Constructions Limited CANDC.NS IN ₹2.35 0.03 USD
0
₹59.80M 723.44K USD ₹41.71K 504.65 USD ₹2.15 0.03 USD ₹2.35 0.03 USD ₹59.80M 723.44K USD 0 -₹4.51 -0.05 USD
in Setubandhan Infrastructure Limited SETUINFRA.NS IN ₹0.44 0.0053 USD
+4.76
₹56.72M 686.17K USD ₹10.91K 131.98 USD ₹0.44 0.0053 USD ₹0.44 0.0053 USD ₹56.72M 686.17K USD 44.00 ₹0.01 0.0001 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency