$2.3T
Marktkapitalisierung
$88.57B
24-Stunden-Volumen
BTC 56.20%     ETH 9.17%
Dominanz

Land: Indien Börse: NSE Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited Larsen & Toubro Limited LT.NS IN ₹4,187.40 50.66 USD
-0.48
₹5.76T 69.69B USD ₹978.19K 11.83K USD ₹4,165.60 50.4 USD ₹4,244.90 51.36 USD ₹5.76T 69.69B USD 35.85 ₹116.80 1.41 USD
in Rail Vikas Nigam Limited RVNL.NS IN ₹246.50 2.98 USD
+0.55
₹513.96B 6.22B USD ₹13.34M 161.4K USD ₹245.60 2.97 USD ₹251.38 3.04 USD ₹513.96B 6.22B USD 58.69 ₹4.20 0.05 USD
in NBCC (India) Limited NBCC.NS IN ₹110.27 1.33 USD
-2.27
₹297.73B 3.6B USD ₹13.29M 160.77K USD ₹110.00 1.33 USD ₹114.29 1.38 USD ₹297.73B 3.6B USD 41.29 ₹2.67 0.03 USD
in Engineers India Limited ENGINERSIN.NS IN ₹252.05 3.05 USD
+3.64
₹141.66B 1.71B USD ₹7.48M 90.48K USD ₹241.64 2.92 USD ₹255.54 3.09 USD ₹141.66B 1.71B USD 20.47 ₹12.31 0.15 USD
KEC International Limited KEC International Limited KEC.NS IN ₹523.40 6.33 USD
+0.98
₹139.33B 1.69B USD ₹594.68K 7.19K USD ₹518.80 6.28 USD ₹528.00 6.39 USD ₹139.33B 1.69B USD 23.00 ₹22.75 0.28 USD
in Ircon International Limited IRCON.NS IN ₹139.51 1.69 USD
-0.86
₹131.21B 1.59B USD ₹1.68M 20.3K USD ₹138.88 1.68 USD ₹142.90 1.73 USD ₹131.21B 1.59B USD 22.03 ₹6.33 0.08 USD
in VA Tech Wabag Limited WABAG.NS IN ₹1,807.70 21.87 USD
+2.33
₹112.65B 1.36B USD ₹634.32K 7.67K USD ₹1,764.50 21.35 USD ₹1,829.90 22.14 USD ₹112.65B 1.36B USD 26.08 ₹69.29 0.84 USD
in RITES Limited RITES.NS IN ₹211.16 2.55 USD
-0.44
₹101.48B 1.23B USD ₹231.90K 2.81K USD ₹210.71 2.55 USD ₹214.44 2.59 USD ₹101.48B 1.23B USD 24.72 ₹8.54 0.1 USD
NCC Limited NCC Limited NCC.NS IN ₹153.91 1.86 USD
-0.29
₹96.63B 1.17B USD ₹752.82K 9.11K USD ₹152.90 1.85 USD ₹155.50 1.88 USD ₹96.63B 1.17B USD 14.30 ₹10.76 0.13 USD
Hindustan Construction Company Limited Hindustan Construction Company Limited HCC.NS IN ₹27.20 0.33 USD
+1.27
₹71.25B 862M USD ₹101.76M 1.23M USD ₹26.61 0.32 USD ₹28.39 0.34 USD ₹71.25B 862M USD 36.26 ₹0.75 0.009 USD
in Praj Industries Limited PRAJIND.NS IN ₹343.00 4.15 USD
+0.87
₹63.05B 762.77M USD ₹484.10K 5.86K USD ₹339.10 4.1 USD ₹343.95 4.16 USD ₹63.05B 762.77M USD 263.84 ₹1.30 0.02 USD
Skipper Limited Skipper Limited SKIPPER.NS IN ₹550.45 6.66 USD
+0.26
₹62.15B 751.89M USD ₹299.79K 3.63K USD ₹547.60 6.63 USD ₹559.05 6.76 USD ₹62.15B 751.89M USD 29.12 ₹18.90 0.23 USD
in PNC Infratech Limited PNCINFRA.NS IN ₹215.28 2.6 USD
+1
₹55.23B 668.16M USD ₹674.65K 8.16K USD ₹213.25 2.58 USD ₹221.26 2.68 USD ₹55.23B 668.16M USD 6.64 ₹32.42 0.39 USD
in Man Infraconstruction Limited MANINFRA.NS IN ₹107.10 1.3 USD
+0.84
₹43.23B 523.04M USD ₹1.74M 21.1K USD ₹106.05 1.28 USD ₹108.99 1.32 USD ₹43.23B 523.04M USD 21.12 ₹5.07 0.06 USD
KNR Constructions Limited KNR Constructions Limited KNRCON.NS IN ₹138.31 1.67 USD
+5.07
₹38.90B 470.6M USD ₹5.99M 72.46K USD ₹131.84 1.6 USD ₹141.60 1.71 USD ₹38.90B 470.6M USD 8.90 ₹15.54 0.19 USD
in H.G. Infra Engineering Limited HGINFRA.NS IN ₹579.95 7.02 USD
+0.51
₹37.80B 457.27M USD ₹49.82K 602.68 USD ₹577.05 6.98 USD ₹582.40 7.05 USD ₹37.80B 457.27M USD 11.46 ₹50.60 0.61 USD
in Ashoka Buildcon Limited ASHOKA.NS IN ₹131.79 1.59 USD
+0.84
₹37.00B 447.6M USD ₹1.09M 13.18K USD ₹130.50 1.58 USD ₹134.29 1.62 USD ₹37.00B 447.6M USD 5.19 ₹25.37 0.31 USD
in Dredging Corporation of India Limited DREDGECORP.NS IN ₹1,130.80 13.68 USD
+0.89
₹31.66B 383.06M USD ₹173.44K 2.1K USD ₹1,122.10 13.58 USD ₹1,155.00 13.97 USD ₹31.66B 383.06M USD 212.15 ₹5.33 0.06 USD
in Patel Engineering Limited PATELENG.NS IN ₹30.15 0.36 USD
-1.73
₹28.79B 348.37M USD ₹7.08M 85.61K USD ₹30.05 0.36 USD ₹30.99 0.37 USD ₹28.79B 348.37M USD 10.61 ₹2.84 0.03 USD
in Walchandnagar Industries Limited WALCHANNAG.NS IN ₹303.70 3.67 USD
+8.45
₹20.62B 249.52M USD ₹9.53M 115.26K USD ₹281.45 3.41 USD ₹310.95 3.76 USD ₹20.62B 249.52M USD 0 -₹2.17 -0.02 USD
in Capacit'e Infraprojects Limited CAPACITE.NS IN ₹226.75 2.74 USD
-1.99
₹19.18B 232.09M USD ₹198.48K 2.4K USD ₹226.51 2.74 USD ₹235.99 2.86 USD ₹19.18B 232.09M USD 10.01 ₹22.64 0.27 USD
in SPML Infra Limited SPMLINFRA.NS IN ₹188.25 2.28 USD
-1.18
₹15.84B 191.62M USD ₹131.11K 1.59K USD ₹188.00 2.27 USD ₹194.45 2.35 USD ₹15.84B 191.62M USD 20.17 ₹9.33 0.11 USD
in B.L. Kashyap and Sons Limited BLKASHYAP.NS IN ₹53.93 0.65 USD
+0.24
₹12.16B 147.12M USD ₹129.58K 1.57K USD ₹53.60 0.65 USD ₹54.50 0.66 USD ₹12.16B 147.12M USD 770.42 ₹0.07 0.0008 USD
in Gayatri Projects Limited GAYAPROJ.NS IN ₹24.49 0.3 USD
-3.08
₹11.37B 137.57M USD ₹568.24K 6.87K USD ₹24.21 0.29 USD ₹25.20 0.3 USD ₹11.37B 137.57M USD 0.22 ₹109.09 1.32 USD
in Vascon Engineers Limited VASCONEQ.NS IN ₹37.09 0.45 USD
+1.12
₹8.62B 104.23M USD ₹234.27K 2.83K USD ₹36.30 0.44 USD ₹37.50 0.45 USD ₹8.62B 104.23M USD 17.25 ₹2.15 0.03 USD
in Techno Electric & Engineering Company Limited TECHNOE.NS IN ₹1,086.60 13.15 USD
+0.15
₹126.37B 1.53B USD ₹68.40K 827.48 USD ₹1,082.30 13.09 USD ₹1,096.00 13.26 USD ₹126.37B 1.53B USD 28.16 ₹38.58 0.47 USD
in Power Mech Projects Limited POWERMECH.NS IN ₹2,817.90 34.09 USD
-0.88
₹89.09B 1.08B USD ₹49.90K 603.76 USD ₹2,802.10 33.9 USD ₹2,865.00 34.66 USD ₹89.09B 1.08B USD 24.47 ₹115.12 1.39 USD
in G R Infraprojects Limited GRINFRA.NS IN ₹898.40 10.87 USD
+1.77
₹86.93B 1.05B USD ₹30.62K 370.45 USD ₹877.60 10.62 USD ₹908.60 10.99 USD ₹86.93B 1.05B USD 9.63 ₹93.28 1.13 USD
in AXISCADES Technologies Limited AXISCADES.NS IN ₹1,961.50 23.73 USD
+2.35
₹83.42B 1.01B USD ₹157.04K 1.9K USD ₹1,889.40 22.86 USD ₹1,990.00 24.08 USD ₹83.42B 1.01B USD 116.82 ₹16.79 0.2 USD
Welspun Enterprises Limited Welspun Enterprises Limited WELENT.NS IN ₹573.85 6.94 USD
+4.39
₹77.82B 941.52M USD ₹881.37K 10.66K USD ₹550.20 6.66 USD ₹583.60 7.06 USD ₹77.82B 941.52M USD 21.84 ₹26.27 0.32 USD
in Dilip Buildcon Limited DBL.NS IN ₹428.00 5.18 USD
-0.98
₹69.53B 841.15M USD ₹55.25K 668.4 USD ₹426.90 5.16 USD ₹435.20 5.27 USD ₹69.53B 841.15M USD 4.97 ₹86.10 1.04 USD
Ahluwalia Contracts (India) Limited Ahluwalia Contracts (India) Limited AHLUCONT.NS IN ₹823.75 9.97 USD
-1.92
₹55.18B 667.6M USD ₹16.12K 195.03 USD ₹820.10 9.92 USD ₹844.05 10.21 USD ₹55.18B 667.6M USD 20.74 ₹39.70 0.48 USD
J. Kumar Infraprojects Limited J. Kumar Infraprojects Limited JKIL.NS IN ₹492.55 5.96 USD
-0.01
₹37.27B 450.89M USD ₹25.11K 303.8 USD ₹490.55 5.93 USD ₹498.00 6.02 USD ₹37.27B 450.89M USD 9.63 ₹51.13 0.62 USD
PSP Projects Limited PSP Projects Limited PSPPROJECT.NS IN ₹906.95 10.97 USD
-0.06
₹35.95B 434.97M USD ₹50.80K 614.6 USD ₹904.95 10.95 USD ₹927.00 11.22 USD ₹35.95B 434.97M USD 64.87 ₹13.98 0.17 USD
in Ramky Infrastructure Limited RAMKY.NS IN ₹432.00 5.23 USD
-0.23
₹29.89B 361.66M USD ₹28.45K 344.14 USD ₹431.00 5.21 USD ₹438.35 5.3 USD ₹29.89B 361.66M USD 11.02 ₹39.18 0.47 USD
in Vindhya Telelinks Limited VINDHYATEL.NS IN ₹2,182.10 26.4 USD
-1.02
₹25.86B 312.86M USD ₹44.58K 539.36 USD ₹2,151.60 26.03 USD ₹2,270.00 27.46 USD ₹25.86B 312.86M USD 11.74 ₹185.76 2.25 USD
in BGR Energy Systems Limited BGRENERGY.NS IN ₹331.30 4.01 USD
+0.98
₹23.91B 289.24M USD ₹50.80K 614.6 USD ₹322.00 3.9 USD ₹338.00 4.09 USD ₹23.91B 289.24M USD 0 -₹178.50 -2.1 USD
in Simplex Infrastructures Limited SIMPLEXINF.NS IN ₹283.75 3.43 USD
+0.67
₹22.44B 271.53M USD ₹429.75K 5.2K USD ₹281.30 3.4 USD ₹292.00 3.53 USD ₹22.44B 271.53M USD 54.56 ₹5.20 0.06 USD
in The Indian Hume Pipe Company Limited INDIANHUME.NS IN ₹316.90 3.83 USD
+1.33
₹16.69B 201.98M USD ₹94.38K 1.14K USD ₹311.15 3.76 USD ₹321.35 3.89 USD ₹16.69B 201.98M USD 11.83 ₹26.78 0.32 USD
in GPT Infraprojects Limited GPTINFRA.NS IN ₹120.25 1.45 USD
+3.62
₹15.20B 183.84M USD ₹316.06K 3.82K USD ₹115.60 1.4 USD ₹120.60 1.46 USD ₹15.20B 183.84M USD 15.61 ₹7.70 0.09 USD
in Reliance Industrial Infrastructure Limited RIIL.NS IN ₹862.05 10.43 USD
-1.79
₹13.02B 157.48M USD ₹155.34K 1.88K USD ₹856.00 10.36 USD ₹875.45 10.59 USD ₹13.02B 157.48M USD 105.38 ₹8.18 0.1 USD
in Om Infra Limited OMINFRAL.NS IN ₹85.66 1.04 USD
-0.04
₹8.25B 99.8M USD ₹26.43K 319.72 USD ₹84.50 1.02 USD ₹86.45 1.05 USD ₹8.25B 99.8M USD 40.79 ₹2.10 0.03 USD
in JITF Infralogistics Limited JITFINFRA.NS IN ₹299.10 3.62 USD
+1.08
₹7.69B 93.01M USD ₹11.74K 142 USD ₹295.00 3.57 USD ₹305.95 3.7 USD ₹7.69B 93.01M USD 0 -₹18.73 -0.2 USD
in Supreme Infrastructure India Limited SUPREMEINF.NS IN ₹77.32 0.94 USD
+0.4
₹7.54B 91.21M USD ₹34.93K 422.55 USD ₹75.15 0.91 USD ₹80.00 0.97 USD ₹7.54B 91.21M USD 0.12 ₹636.41 7.7 USD
in Consolidated Construction Consortium Limited CCCL.NS IN ₹14.80 0.18 USD
-0.74
₹6.61B 79.99M USD ₹70.36K 851.26 USD ₹14.75 0.18 USD ₹15.23 0.18 USD ₹6.61B 79.99M USD 8.36 ₹1.77 0.02 USD
in W.S. Industries (India) Limited WSI.NS IN ₹67.76 0.82 USD
+0.79
₹5.14B 62.22M USD ₹8.20K 99.17 USD ₹66.60 0.81 USD ₹68.00 0.82 USD ₹5.14B 62.22M USD 205.33 ₹0.33 0.003 USD
in MBL Infrastructures Limited MBLINFRA.NS IN ₹27.50 0.33 USD
+2.12
₹4.25B 51.38M USD ₹33.09K 400.37 USD ₹26.51 0.32 USD ₹27.50 0.33 USD ₹4.25B 51.38M USD 0 -₹1.53 -0.01 USD
in IL&FS Engineering and Construction Company Limited IL&FSENGG.NS IN ₹30.50 0.37 USD
+1.84
₹4.00B 48.38M USD ₹69.12K 836.21 USD ₹29.00 0.35 USD ₹31.44 0.38 USD ₹4.00B 48.38M USD 305.00 ₹0.10 0.001 USD
in Mold-Tek Technologies Limited MOLDTECH.NS IN ₹132.75 1.61 USD
+2.23
₹3.82B 46.26M USD ₹43.86K 530.6 USD ₹129.86 1.57 USD ₹134.36 1.63 USD ₹3.82B 46.26M USD 37.71 ₹3.52 0.04 USD
in R.P.P. Infra Projects Limited RPPINFRA.NS IN ₹64.42 0.78 USD
-0.34
₹3.19B 38.65M USD ₹21.46K 259.67 USD ₹64.17 0.78 USD ₹65.34 0.79 USD ₹3.19B 38.65M USD 42.94 ₹1.50 0.02 USD
in Univastu India Limited UNIVASTU.NS IN ₹88.50 1.07 USD
+0.16
₹3.18B 38.53M USD ₹322.20K 3.9K USD ₹88.00 1.06 USD ₹93.01 1.13 USD ₹3.18B 38.53M USD 30.30 ₹2.92 0.04 USD
in A2Z Infra Engineering Limited A2ZINFRA.NS IN ₹14.40 0.17 USD
+0.56
₹2.56B 30.93M USD ₹96.86K 1.17K USD ₹14.20 0.17 USD ₹14.65 0.18 USD ₹2.56B 30.93M USD 102.85 ₹0.14 0.001 USD
in McNally Bharat Engineering Company Limited MBECL.NS IN ₹65.40 0.79 USD
+1900
₹2.18B 26.37M USD ₹198.70K 2.4K USD ₹2.96 0.04 USD ₹65.40 0.79 USD ₹2.18B 26.37M USD 0 -₹915.00 -11.06 USD
in Generic Engineering Construction and Projects Limited GENCON.NS IN ₹38.19 0.46 USD
+0.34
₹2.18B 26.33M USD ₹487.29K 5.9K USD ₹37.86 0.46 USD ₹38.55 0.47 USD ₹2.18B 26.33M USD 22.33 ₹1.71 0.02 USD
in Niraj Cement Structurals Limited NIRAJ.NS IN ₹32.55 0.39 USD
+5
₹1.94B 23.51M USD ₹23.14K 280 USD ₹32.55 0.39 USD ₹32.55 0.39 USD ₹1.94B 23.51M USD 9.19 ₹3.54 0.04 USD
in Sadbhav Engineering Limited SADBHAV.NS IN ₹9.05 0.11 USD
-0.98
₹1.55B 18.79M USD ₹38.97K 471.51 USD ₹9.00 0.11 USD ₹9.29 0.11 USD ₹1.55B 18.79M USD 5.91 ₹1.53 0.02 USD
in HEC Infra Projects Limited HECPROJECT.NS IN ₹125.01 1.51 USD
-4.41
₹1.35B 16.39M USD ₹15.22K 184.1 USD ₹121.10 1.47 USD ₹129.78 1.57 USD ₹1.35B 16.39M USD 10.73 ₹11.64 0.14 USD
in Tarmat Limited TARMAT.NS IN ₹52.29 0.63 USD
+0.87
₹1.31B 15.86M USD ₹2.89K 34.99 USD ₹50.55 0.61 USD ₹52.79 0.64 USD ₹1.31B 15.86M USD 20.83 ₹2.51 0.03 USD
in Sadbhav Infrastructure Project Limited SADBHIN.NS IN ₹2.95 0.04 USD
0
₹1.04B 12.57M USD ₹139.30K 1.69K USD ₹2.90 0.04 USD ₹2.97 0.04 USD ₹1.04B 12.57M USD 0 -₹0.56 -0.006 USD
Punj Lloyd Limited Punj Lloyd Limited PUNJLLOYD.NS IN ₹2.25 0.03 USD
0
₹755.09M 9.14M USD ₹244.24K 2.95K USD ₹2.15 0.03 USD ₹2.25 0.03 USD ₹755.09M 9.14M USD 0 -₹3.42 -0.04 USD
in RKEC Projects Limited RKEC.NS IN ₹26.70 0.32 USD
+9.97
₹640.55M 7.75M USD ₹76.03K 919.84 USD ₹24.29 0.29 USD ₹26.70 0.32 USD ₹640.55M 7.75M USD 3.19 ₹8.35 0.1 USD
in Dhruv Consultancy Services Limited DHRUV.NS IN ₹28.25 0.34 USD
+0.5
₹535.81M 6.48M USD ₹1.21K 14.6 USD ₹27.54 0.33 USD ₹28.25 0.34 USD ₹535.81M 6.48M USD 0 -₹14.78 -0.1 USD
in Madhucon Projects Limited MADHUCON.NS IN ₹6.50 0.08 USD
-1.96
₹479.67M 5.8M USD ₹227.28K 2.75K USD ₹6.32 0.08 USD ₹6.89 0.08 USD ₹479.67M 5.8M USD 0 -₹60.24 -0.7 USD
in Akash Infra-Projects Limited AKASH.NS IN ₹26.94 0.33 USD
+0.15
₹454.28M 5.5M USD ₹3.55K 42.97 USD ₹26.25 0.32 USD ₹27.39 0.33 USD ₹454.28M 5.5M USD 69.07 ₹0.39 0.004 USD
in Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS IN ₹853.00 10.32 USD
-0.49
₹295.40M 3.57M USD ₹146.00 1.77 USD ₹820.10 9.92 USD ₹867.40 10.49 USD ₹295.40M 3.57M USD 89.97 ₹9.48 0.11 USD
in SKIL Infrastructure Limited SKIL.NS IN ₹0.96 0.01 USD
0
₹207.91M 2.52M USD ₹27.93K 337.94 USD ₹0.95 0.01 USD ₹0.99 0.01 USD ₹207.91M 2.52M USD 1.24 ₹0.77 0.009 USD
in C & C Constructions Limited CANDC.NS IN ₹2.35 0.03 USD
0
₹59.80M 723.44K USD ₹41.71K 504.65 USD ₹2.15 0.03 USD ₹2.35 0.03 USD ₹59.80M 723.44K USD 0 -₹4.51 -0.05 USD
in Setubandhan Infrastructure Limited SETUINFRA.NS IN ₹0.44 0.0053 USD
+4.76
₹56.72M 686.17K USD ₹17.05K 206.29 USD ₹0.44 0.0053 USD ₹0.44 0.0053 USD ₹56.72M 686.17K USD 44.00 ₹0.01 0.0001 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency