Börse: NSE Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (71)
NSE (71)
- {{item.name}}
- Alle Börsen
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industriewerte (71)
- {{item.name}}
- Alle Bereiche
- Industriewerte (71)
Ingenieurwesen und Bau (71)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (27)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,601.5 43.57 USD |
-0.57
|
$4.95T 59.92B USD | $742.93K 8.99K USD | $3,587.2 43.4 USD | $3,639.1 44.03 USD | $4.95T 59.92B USD | 32.92 | $109.39 1.32 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $398 4.82 USD |
-0.66
|
$829.84B 10.04B USD | $6.04M 73.13K USD | $395.4 4.78 USD | $404.3 4.89 USD | $829.84B 10.04B USD | 64.50 | $6.17 0.07 USD | |
| NBCC (India) Limited NBCC.NS | $118.92 1.44 USD |
-1.02
|
$321.08B 3.88B USD | $6.66M 80.57K USD | $118.55 1.43 USD | $120.94 1.46 USD | $321.08B 3.88B USD | 59.75 | $1.99 0.02 USD | |
| KEC International Limited KEC.NS | $894.5 10.82 USD |
+0.42
|
$238.58B 2.89B USD | $555.69K 6.72K USD | $882.35 10.67 USD | $903.1 10.93 USD | $238.58B 2.89B USD | 40.99 | $21.82 0.26 USD | |
| Ircon International Limited IRCON.NS | $197.4 2.39 USD |
-1.12
|
$185.66B 2.25B USD | $6.33M 76.63K USD | $196.5 2.38 USD | $203.35 2.46 USD | $185.66B 2.25B USD | 25.53 | $7.73 0.09 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,502.5 18.18 USD |
-0.44
|
$174.74B 2.11B USD | $121.92K 1.48K USD | $1,487.6 18 USD | $1,532.9 18.55 USD | $174.74B 2.11B USD | 45.25 | $33.2 0.4 USD | |
| NCC Limited NCC.NS | $223.63 2.71 USD |
-0.95
|
$140.41B 1.7B USD | $1.8M 21.79K USD | $222.05 2.69 USD | $227.85 2.76 USD | $140.41B 1.7B USD | 17.13 | $13.05 0.16 USD | |
| ITD Cementation India Limited ITDCEM.NS | $800.45 9.68 USD |
+3.06
|
$137.51B 1.66B USD | $512.32K 6.2K USD | $777.05 9.4 USD | $810.8 9.81 USD | $137.51B 1.66B USD | 36.93 | $21.67 0.26 USD | |
| RITES Limited RITES.NS | $280.95 3.4 USD |
-0.18
|
$135.03B 1.63B USD | $1.94M 23.51K USD | $279.2 3.38 USD | $290.5 3.51 USD | $135.03B 1.63B USD | 35.03 | $8.02 0.1 USD | |
| Engineers India Limited ENGINERSIN.NS | $223.21 2.7 USD |
+0.66
|
$125.45B 1.52B USD | $3.98M 48.09K USD | $218.89 2.65 USD | $224.75 2.72 USD | $125.45B 1.52B USD | 21.64 | $10.31 0.12 USD | |
| Praj Industries Limited PRAJIND.NS | $488.35 5.91 USD |
-0.99
|
$89.79B 1.09B USD | $518.18K 6.27K USD | $486.2 5.88 USD | $497.25 6.02 USD | $89.79B 1.09B USD | 41.07 | $11.89 0.14 USD | |
| PNC Infratech Limited PNCINFRA.NS | $299.45 3.62 USD |
-0.03
|
$76.82B 929.4M USD | $537.67K 6.5K USD | $296.45 3.59 USD | $305.3 3.69 USD | $76.82B 929.4M USD | 9.42 | $31.78 0.38 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $162.64 1.97 USD |
-1.48
|
$61.04B 738.45M USD | $397.77K 4.81K USD | $162 1.96 USD | $165.39 2 USD | $61.04B 738.45M USD | 21.42 | $7.59 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $212.22 2.57 USD |
+0.86
|
$59.68B 722.07M USD | $1.15M 13.97K USD | $208.8 2.53 USD | $214 2.59 USD | $59.68B 722.07M USD | 5.95 | $35.62 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $204.54 2.47 USD |
-0.24
|
$57.56B 696.44M USD | $692.01K 8.37K USD | $202.35 2.45 USD | $207.39 2.51 USD | $57.56B 696.44M USD | 3.38 | $60.34 0.73 USD | |
| Hindustan Construction Company Limited HCC.NS | $31.38 0.38 USD |
-0.38
|
$57.13B 691.16M USD | $14.54M 175.97K USD | $29.92 0.36 USD | $31.9 0.39 USD | $57.13B 691.16M USD | 47.54 | $0.66 0.007 USD | |
| Skipper Limited SKIPPER.NS | $490.6 5.94 USD |
-1.9
|
$55.35B 669.68M USD | $410.98K 4.97K USD | $489.1 5.92 USD | $512 6.19 USD | $55.35B 669.68M USD | 35.42 | $13.85 0.17 USD | |
| Patel Engineering Limited PATELENG.NS | $40.67 0.49 USD |
-1.05
|
$32.83B 397.21M USD | $3.91M 47.29K USD | $40.52 0.49 USD | $41.43 0.5 USD | $32.83B 397.21M USD | 14.12 | $2.88 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $327.25 3.96 USD |
+0.15
|
$27.77B 335.99M USD | $174.29K 2.11K USD | $325.15 3.93 USD | $331.95 4.02 USD | $27.77B 335.99M USD | 13.59 | $24.08 0.29 USD | |
| GE Power India Limited GEPIL.NS | $309.85 3.75 USD |
-0.64
|
$20.84B 252.09M USD | $250.68K 3.03K USD | $307.5 3.72 USD | $317.55 3.84 USD | $20.84B 252.09M USD | 0 | -$3.99 -0.04 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $229.42 2.78 USD |
-0.51
|
$15.55B 188.19M USD | $185.6K 2.25K USD | $225.65 2.73 USD | $236.9 2.87 USD | $15.55B 188.19M USD | 0 | -$14.73 -0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $66.8 0.81 USD |
-0.6
|
$15.08B 182.38M USD | $401.9K 4.86K USD | $65.7 0.79 USD | $68.59 0.83 USD | $15.08B 182.38M USD | 54.75 | $1.22 0.01 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $49.16 0.59 USD |
-0.99
|
$11.12B 134.59M USD | $560.42K 6.78K USD | $48.93 0.59 USD | $50.86 0.62 USD | $11.12B 134.59M USD | 8.71 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $18.18 0.22 USD |
+4.97
|
$8.12B 98.26M USD | $258.72K 3.13K USD | $17.4 0.21 USD | $18.18 0.22 USD | $8.12B 98.26M USD | 8.41 | $2.16 0.03 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $45.16 0.55 USD |
+1.71
|
$6.89B 83.34M USD | $182.6K 2.21K USD | $43.56 0.53 USD | $46.71 0.57 USD | $6.89B 83.34M USD | 23.52 | $1.92 0.02 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,289.6 15.6 USD |
-0.66
|
$124.76B 1.51B USD | $22.76K 275.38 USD | $1,283.3 15.53 USD | $1,309.8 15.85 USD | $124.76B 1.51B USD | 12.31 | $104.76 1.27 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,102.9 37.54 USD |
+1.15
|
$98.1B 1.19B USD | $81.18K 982.13 USD | $3,067.5 37.11 USD | $3,160.8 38.24 USD | $98.1B 1.19B USD | 30.01 | $103.37 1.25 USD | |
| Dilip Buildcon Limited DBL.NS | $507.7 6.14 USD |
-1.03
|
$82.05B 992.63M USD | $168.79K 2.04K USD | $505.05 6.11 USD | $519.85 6.29 USD | $82.05B 992.63M USD | 9.81 | $51.71 0.63 USD | |
| Welspun Enterprises Limited WELENT.NS | $516.75 6.25 USD |
-0.79
|
$70.65B 854.71M USD | $130.7K 1.58K USD | $513.9 6.22 USD | $527.05 6.38 USD | $70.65B 854.71M USD | 20.28 | $25.47 0.31 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,026.8 12.42 USD |
+0.41
|
$66.99B 810.42M USD | $70.61K 854.29 USD | $1,012.7 12.25 USD | $1,040 12.58 USD | $66.99B 810.42M USD | 13.24 | $77.51 0.94 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $915.65 11.08 USD |
-0.25
|
$61.4B 742.85M USD | $37.62K 455.12 USD | $909.9 11.01 USD | $932.6 11.28 USD | $61.4B 742.85M USD | 30.31 | $30.2 0.37 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,342 16.24 USD |
+5
|
$57.24B 692.47M USD | $13.44K 162.65 USD | $1,342 16.24 USD | $1,342 16.24 USD | $57.24B 692.47M USD | 77.79 | $17.25 0.21 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $720.35 8.72 USD |
+0.55
|
$54.51B 659.43M USD | $96.43K 1.17K USD | $705.2 8.53 USD | $724.95 8.77 USD | $54.51B 659.43M USD | 13.92 | $51.72 0.63 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $521.15 6.31 USD |
+2.31
|
$36.06B 436.3M USD | $106.29K 1.29K USD | $500.75 6.06 USD | $525 6.35 USD | $36.06B 436.3M USD | 18.26 | $28.53 0.35 USD | |
| PSP Projects Limited PSPPROJECT.NS | $765.9 9.27 USD |
+4.9
|
$30.36B 367.33M USD | $1.38M 16.71K USD | $731.15 8.85 USD | $775 9.38 USD | $30.36B 367.33M USD | 53.52 | $14.31 0.17 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $412.3 4.99 USD |
-1.49
|
$21.72B 262.78M USD | $44.65K 540.24 USD | $410 4.96 USD | $421.9 5.1 USD | $21.72B 262.78M USD | 3.89 | $105.94 1.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $277.35 3.36 USD |
-0.86
|
$21.37B 258.56M USD | $25.2K 304.93 USD | $276.5 3.35 USD | $282.9 3.42 USD | $21.37B 258.56M USD | 137.98 | $2.01 0.02 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,746.9 21.13 USD |
-1.42
|
$20.7B 250.46M USD | $13.8K 166.94 USD | $1,732.2 20.96 USD | $1,800.1 21.78 USD | $20.7B 250.46M USD | 10.20 | $171.18 2.07 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $712.65 8.62 USD |
-1.31
|
$19.96B 241.51M USD | $46.84K 566.69 USD | $707.3 8.56 USD | $723.9 8.76 USD | $19.96B 241.51M USD | 0 | -$9.82 -0.1 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $126.64 1.53 USD |
-3.35
|
$16B 193.61M USD | $183.25K 2.22K USD | $125.86 1.52 USD | $132 1.6 USD | $16B 193.61M USD | 19.33 | $6.55 0.08 USD | |
| SPML Infra Limited SPMLINFRA.NS | $220.27 2.66 USD |
-2.52
|
$15.78B 190.91M USD | $256.27K 3.1K USD | $217.83 2.64 USD | $227 2.75 USD | $15.78B 190.91M USD | 34.68 | $6.35 0.08 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $959.5 11.61 USD |
-1.54
|
$14.49B 175.29M USD | $187.15K 2.26K USD | $955 11.55 USD | $984.7 11.91 USD | $14.49B 175.29M USD | 121.60 | $7.89 0.1 USD | |
| Om Infra Limited OMINFRAL.NS | $127.01 1.54 USD |
-0.12
|
$12.25B 148.26M USD | $129.06K 1.56K USD | $124.1 1.5 USD | $128.88 1.56 USD | $12.25B 148.26M USD | 35.87 | $3.54 0.04 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $101.7 1.23 USD |
+0.13
|
$7.35B 88.9M USD | $71.78K 868.38 USD | $99.01 1.2 USD | $102.9 1.24 USD | $7.35B 88.9M USD | 0 | -$134.7 -1.6 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $137.2 1.66 USD |
-0.32
|
$6.81B 82.37M USD | $40.65K 491.76 USD | $135.63 1.64 USD | $137.9 1.67 USD | $6.81B 82.37M USD | 10.41 | $13.17 0.16 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $35.68 0.43 USD |
-3.31
|
$4.68B 56.6M USD | $6.31K 76.34 USD | $35.21 0.43 USD | $36.5 0.44 USD | $4.68B 56.6M USD | 0 | -$0.37 -0.004 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $154 1.86 USD |
-1.84
|
$4.44B 53.71M USD | $33.8K 408.96 USD | $153 1.85 USD | $158 1.91 USD | $4.44B 53.71M USD | 36.49 | $4.22 0.05 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $20.17 0.24 USD |
+4.35
|
$3.55B 42.98M USD | $549.03K 6.64K USD | $18.75 0.23 USD | $20.29 0.25 USD | $3.55B 42.98M USD | 39.54 | $0.51 0.006 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $54.36 0.66 USD |
-0.29
|
$3.24B 39.26M USD | $12.88K 155.83 USD | $54.02 0.65 USD | $55.5 0.67 USD | $3.24B 39.26M USD | 18.18 | $2.99 0.04 USD | |
| Univastu India Limited UNIVASTU.NS | $230.66 2.79 USD |
-1.94
|
$2.62B 31.71M USD | $12.11K 146.5 USD | $228.1 2.76 USD | $238.82 2.89 USD | $2.62B 31.71M USD | 26.57 | $8.68 0.11 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $43.01 0.52 USD |
-2.54
|
$2.53B 30.57M USD | $34.21K 413.86 USD | $42.2 0.51 USD | $44.83 0.54 USD | $2.53B 30.57M USD | 27.39 | $1.57 0.02 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $95.51 1.16 USD |
-5
|
$2.45B 29.69M USD | $33.25K 402.22 USD | $95.51 1.16 USD | $103.99 1.26 USD | $2.45B 29.69M USD | 0 | -$492.5 -5.9 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $12.62 0.15 USD |
+1.37
|
$2.17B 26.2M USD | $107.91K 1.31K USD | $12.06 0.15 USD | $12.7 0.15 USD | $2.17B 26.2M USD | 0 | -$11.03 -0.1 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $5.54 0.07 USD |
-0.89
|
$1.95B 23.65M USD | $225.45K 2.73K USD | $5.41 0.07 USD | $5.61 0.07 USD | $1.95B 23.65M USD | 0 | -$2.13 -0.02 USD | |
| RKEC Projects Limited RKEC.NS | $78.76 0.95 USD |
-1.65
|
$1.89B 22.86M USD | $10.33K 124.93 USD | $77.25 0.93 USD | $81.97 0.99 USD | $1.89B 22.86M USD | 9.42 | $8.36 0.1 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $8.88 0.11 USD |
+4.1
|
$1.7B 20.51M USD | $47.16K 570.52 USD | $8.1 0.1 USD | $8.74 0.11 USD | $1.7B 20.51M USD | 0 | -$106.26 -1.2 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $157.47 1.91 USD |
+4.99
|
$1.6B 19.31M USD | $16.76K 202.78 USD | $146.15 1.77 USD | $157.47 1.91 USD | $1.6B 19.31M USD | 17.36 | $9.07 0.11 USD | |
| Tarmat Limited TARMAT.NS | $57.35 0.69 USD |
-3.06
|
$1.37B 16.54M USD | $106.86K 1.29K USD | $56.4 0.68 USD | $60.6 0.73 USD | $1.37B 16.54M USD | 91.03 | $0.63 0.007 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $68 0.82 USD |
+1.64
|
$1.29B 15.63M USD | $1.51K 18.27 USD | $67.99 0.82 USD | $68 0.82 USD | $1.29B 15.63M USD | 16.42 | $4.14 0.05 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| SKIL Infrastructure Limited SKIL.NS | $2.89 0.03 USD |
+1.4
|
$625.89M 7.57M USD | $51.59K 624.12 USD | $2.77 0.03 USD | $3 0.04 USD | $625.89M 7.57M USD | 3.75 | $0.77 0.009 USD | |
| Madhucon Projects Limited MADHUCON.NS | $8.3 0.1 USD |
+2.47
|
$615.52M 7.45M USD | $40.14K 485.59 USD | $8 0.1 USD | $8.48 0.1 USD | $615.52M 7.45M USD | 0 | -$64.4 -0.7 USD | |
| Akash Infra-Projects Limited AKASH.NS | $28.81 0.35 USD |
-3.16
|
$485.81M 5.88M USD | $13.15K 159.12 USD | $28.5 0.34 USD | $29.75 0.36 USD | $485.81M 5.88M USD | 96.03 | $0.3 0.003 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | $919.5 11.12 USD |
-0.11
|
$320.37M 3.88M USD | $1.41K 17.01 USD | $901.2 10.9 USD | $928.45 11.23 USD | $320.37M 3.88M USD | 5.97 | $153.92 1.86 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.NS | $1.07 0.01 USD |
+4.9
|
$134.48M 1.63M USD | $373.87K 4.52K USD | $0.9899 0.01 USD | $1.07 0.01 USD | $134.48M 1.63M USD | 107.00 | $0.01 0.0001 USD | |
| C & C Constructions Limited CANDC.NS | $2.35 0.03 USD |
0
|
$59.8M 723.44K USD | $41.71K 504.65 USD | $2.15 0.03 USD | $2.35 0.03 USD | $59.8M 723.44K USD | 0 | -$4.51 -0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}