$2.25T
Marktkapitalisierung
$89.39B
24-Stunden-Volumen
BTC 56.04%     ETH 9.04%
Dominanz

Land: Indien Börse: NSE Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited Larsen & Toubro Limited LT.NS IN ₹4,190.00 50.69 USD
-0.42
₹5.76T 69.74B USD ₹1.48M 17.95K USD ₹4,165.60 50.4 USD ₹4,244.90 51.36 USD ₹5.76T 69.74B USD 35.87 ₹116.80 1.41 USD
in Rail Vikas Nigam Limited RVNL.NS IN ₹247.58 3 USD
+1
₹516.21B 6.25B USD ₹17.27M 208.97K USD ₹245.29 2.97 USD ₹251.38 3.04 USD ₹516.21B 6.25B USD 58.94 ₹4.20 0.05 USD
in NBCC (India) Limited NBCC.NS IN ₹110.15 1.33 USD
-2.38
₹297.40B 3.6B USD ₹18.87M 228.33K USD ₹109.58 1.33 USD ₹114.29 1.38 USD ₹297.40B 3.6B USD 41.25 ₹2.67 0.03 USD
in Engineers India Limited ENGINERSIN.NS IN ₹253.15 3.06 USD
+4.1
₹142.28B 1.72B USD ₹10.77M 130.24K USD ₹241.64 2.92 USD ₹255.54 3.09 USD ₹142.28B 1.72B USD 20.56 ₹12.31 0.15 USD
KEC International Limited KEC International Limited KEC.NS IN ₹525.80 6.36 USD
+1.45
₹139.97B 1.69B USD ₹929.85K 11.25K USD ₹518.80 6.28 USD ₹528.85 6.4 USD ₹139.97B 1.69B USD 23.11 ₹22.75 0.28 USD
in Ircon International Limited IRCON.NS IN ₹139.18 1.68 USD
-1.09
₹130.90B 1.58B USD ₹2.24M 27.11K USD ₹138.55 1.68 USD ₹142.90 1.73 USD ₹130.90B 1.58B USD 21.98 ₹6.33 0.08 USD
in VA Tech Wabag Limited WABAG.NS IN ₹1,821.80 22.04 USD
+3.13
₹113.53B 1.37B USD ₹776.54K 9.39K USD ₹1,764.50 21.35 USD ₹1,829.90 22.14 USD ₹113.53B 1.37B USD 26.29 ₹69.29 0.84 USD
in RITES Limited RITES.NS IN ₹212.18 2.57 USD
+0.04
₹101.97B 1.23B USD ₹395.81K 4.79K USD ₹210.21 2.54 USD ₹214.44 2.59 USD ₹101.97B 1.23B USD 24.84 ₹8.54 0.1 USD
NCC Limited NCC Limited NCC.NS IN ₹154.98 1.88 USD
+0.4
₹97.30B 1.18B USD ₹1.17M 14.12K USD ₹152.90 1.85 USD ₹155.50 1.88 USD ₹97.30B 1.18B USD 14.40 ₹10.76 0.13 USD
Hindustan Construction Company Limited Hindustan Construction Company Limited HCC.NS IN ₹27.35 0.33 USD
+1.82
₹71.64B 866.75M USD ₹126.71M 1.53M USD ₹26.61 0.32 USD ₹28.39 0.34 USD ₹71.64B 866.75M USD 36.46 ₹0.75 0.009 USD
in Praj Industries Limited PRAJIND.NS IN ₹343.15 4.15 USD
+0.91
₹63.08B 763.11M USD ₹673.40K 8.15K USD ₹339.10 4.1 USD ₹344.75 4.17 USD ₹63.08B 763.11M USD 263.96 ₹1.30 0.02 USD
Skipper Limited Skipper Limited SKIPPER.NS IN ₹547.05 6.62 USD
-0.36
₹61.76B 747.24M USD ₹387.02K 4.68K USD ₹544.20 6.58 USD ₹559.05 6.76 USD ₹61.76B 747.24M USD 28.94 ₹18.90 0.23 USD
in PNC Infratech Limited PNCINFRA.NS IN ₹216.81 2.62 USD
+1.72
₹55.62B 672.91M USD ₹826.66K 10K USD ₹213.25 2.58 USD ₹221.26 2.68 USD ₹55.62B 672.91M USD 6.68 ₹32.42 0.39 USD
in Man Infraconstruction Limited MANINFRA.NS IN ₹105.63 1.28 USD
-0.55
₹42.64B 515.86M USD ₹2.71M 32.77K USD ₹105.20 1.27 USD ₹108.99 1.32 USD ₹42.64B 515.86M USD 20.83 ₹5.07 0.06 USD
KNR Constructions Limited KNR Constructions Limited KNRCON.NS IN ₹139.13 1.68 USD
+5.69
₹39.13B 473.39M USD ₹7.09M 85.79K USD ₹131.84 1.6 USD ₹141.60 1.71 USD ₹39.13B 473.39M USD 8.95 ₹15.54 0.19 USD
in H.G. Infra Engineering Limited HGINFRA.NS IN ₹579.05 7.01 USD
+0.36
₹37.74B 456.56M USD ₹81.44K 985.31 USD ₹573.60 6.94 USD ₹582.40 7.05 USD ₹37.74B 456.56M USD 11.44 ₹50.60 0.61 USD
in Ashoka Buildcon Limited ASHOKA.NS IN ₹131.75 1.59 USD
+0.81
₹36.99B 447.46M USD ₹1.31M 15.8K USD ₹130.50 1.58 USD ₹134.29 1.62 USD ₹36.99B 447.46M USD 5.19 ₹25.37 0.31 USD
in Dredging Corporation of India Limited DREDGECORP.NS IN ₹1,137.20 13.76 USD
+1.46
₹31.84B 385.23M USD ₹222.50K 2.69K USD ₹1,122.10 13.58 USD ₹1,155.00 13.97 USD ₹31.84B 385.23M USD 213.35 ₹5.33 0.06 USD
in Patel Engineering Limited PATELENG.NS IN ₹30.01 0.36 USD
-2.18
₹28.66B 346.75M USD ₹9.31M 112.65K USD ₹29.81 0.36 USD ₹30.99 0.37 USD ₹28.66B 346.75M USD 10.56 ₹2.84 0.03 USD
in Walchandnagar Industries Limited WALCHANNAG.NS IN ₹301.35 3.65 USD
+7.61
₹20.46B 247.59M USD ₹10.95M 132.45K USD ₹281.45 3.41 USD ₹310.95 3.76 USD ₹20.46B 247.59M USD 0 -₹2.17 -0.02 USD
in Capacit'e Infraprojects Limited CAPACITE.NS IN ₹227.23 2.75 USD
-1.78
₹19.22B 232.59M USD ₹245.82K 2.97K USD ₹226.10 2.74 USD ₹235.99 2.86 USD ₹19.22B 232.59M USD 10.03 ₹22.64 0.27 USD
in SPML Infra Limited SPMLINFRA.NS IN ₹187.00 2.26 USD
-1.83
₹15.73B 190.34M USD ₹253.85K 3.07K USD ₹186.10 2.25 USD ₹194.45 2.35 USD ₹15.73B 190.34M USD 20.04 ₹9.33 0.11 USD
in B.L. Kashyap and Sons Limited BLKASHYAP.NS IN ₹53.88 0.65 USD
+0.15
₹12.15B 146.98M USD ₹160.49K 1.94K USD ₹53.60 0.65 USD ₹54.50 0.66 USD ₹12.15B 146.98M USD 769.71 ₹0.07 0.0008 USD
in Gayatri Projects Limited GAYAPROJ.NS IN ₹24.73 0.3 USD
-2.1
₹11.48B 138.91M USD ₹987.53K 11.95K USD ₹24.20 0.29 USD ₹26.00 0.31 USD ₹11.48B 138.91M USD 0.22 ₹109.09 1.32 USD
in Vascon Engineers Limited VASCONEQ.NS IN ₹36.88 0.45 USD
+0.55
₹8.57B 103.64M USD ₹321.89K 3.89K USD ₹36.30 0.44 USD ₹37.50 0.45 USD ₹8.57B 103.64M USD 17.15 ₹2.15 0.03 USD
in Techno Electric & Engineering Company Limited TECHNOE.NS IN ₹1,072.20 12.97 USD
-1.18
₹124.70B 1.51B USD ₹152.62K 1.85K USD ₹1,068.00 12.92 USD ₹1,096.00 13.26 USD ₹124.70B 1.51B USD 27.79 ₹38.58 0.47 USD
in Power Mech Projects Limited POWERMECH.NS IN ₹2,814.20 34.05 USD
-1.01
₹88.97B 1.08B USD ₹75.28K 910.71 USD ₹2,781.00 33.65 USD ₹2,865.00 34.66 USD ₹88.97B 1.08B USD 24.44 ₹115.12 1.39 USD
in G R Infraprojects Limited GRINFRA.NS IN ₹891.55 10.79 USD
+0.99
₹86.27B 1.04B USD ₹39.02K 472.03 USD ₹877.60 10.62 USD ₹908.60 10.99 USD ₹86.27B 1.04B USD 9.55 ₹93.28 1.13 USD
in AXISCADES Technologies Limited AXISCADES.NS IN ₹1,942.60 23.5 USD
+1.36
₹82.62B 999.57M USD ₹186.30K 2.25K USD ₹1,889.40 22.86 USD ₹1,990.00 24.08 USD ₹82.62B 999.57M USD 115.69 ₹16.79 0.2 USD
Welspun Enterprises Limited Welspun Enterprises Limited WELENT.NS IN ₹570.35 6.9 USD
+3.76
₹77.35B 935.77M USD ₹965.72K 11.68K USD ₹550.20 6.66 USD ₹583.60 7.06 USD ₹77.35B 935.77M USD 21.71 ₹26.27 0.32 USD
in Dilip Buildcon Limited DBL.NS IN ₹429.55 5.2 USD
-0.62
₹69.78B 844.2M USD ₹88.32K 1.07K USD ₹426.90 5.16 USD ₹435.20 5.27 USD ₹69.78B 844.2M USD 4.98 ₹86.10 1.04 USD
Ahluwalia Contracts (India) Limited Ahluwalia Contracts (India) Limited AHLUCONT.NS IN ₹823.70 9.97 USD
-1.92
₹55.18B 667.56M USD ₹22.25K 269.14 USD ₹820.10 9.92 USD ₹844.05 10.21 USD ₹55.18B 667.56M USD 20.74 ₹39.70 0.48 USD
J. Kumar Infraprojects Limited J. Kumar Infraprojects Limited JKIL.NS IN ₹495.80 6 USD
+0.65
₹37.51B 453.87M USD ₹49.13K 594.33 USD ₹490.55 5.93 USD ₹498.00 6.02 USD ₹37.51B 453.87M USD 9.69 ₹51.13 0.62 USD
PSP Projects Limited PSP Projects Limited PSPPROJECT.NS IN ₹911.15 11.02 USD
+0.41
₹36.12B 436.99M USD ₹59.96K 725.36 USD ₹904.10 10.94 USD ₹927.00 11.22 USD ₹36.12B 436.99M USD 65.17 ₹13.98 0.17 USD
in Ramky Infrastructure Limited RAMKY.NS IN ₹430.45 5.21 USD
-0.59
₹29.79B 360.36M USD ₹48.42K 585.75 USD ₹426.30 5.16 USD ₹438.35 5.3 USD ₹29.79B 360.36M USD 10.98 ₹39.18 0.47 USD
in Vindhya Telelinks Limited VINDHYATEL.NS IN ₹2,179.50 26.37 USD
-1.13
₹25.83B 312.49M USD ₹62.20K 752.46 USD ₹2,148.70 26 USD ₹2,270.00 27.46 USD ₹25.83B 312.49M USD 11.73 ₹185.76 2.25 USD
in BGR Energy Systems Limited BGRENERGY.NS IN ₹331.25 4.01 USD
+0.96
₹23.90B 289.19M USD ₹59.35K 717.98 USD ₹322.00 3.9 USD ₹338.00 4.09 USD ₹23.90B 289.19M USD 0 -₹178.50 -2.1 USD
in Simplex Infrastructures Limited SIMPLEXINF.NS IN ₹282.00 3.41 USD
+0.05
₹22.30B 269.85M USD ₹511.43K 6.19K USD ₹280.50 3.39 USD ₹292.00 3.53 USD ₹22.30B 269.85M USD 54.23 ₹5.20 0.06 USD
in The Indian Hume Pipe Company Limited INDIANHUME.NS IN ₹321.00 3.88 USD
+2.64
₹16.91B 204.59M USD ₹144.52K 1.75K USD ₹311.15 3.76 USD ₹323.00 3.91 USD ₹16.91B 204.59M USD 11.98 ₹26.78 0.32 USD
in GPT Infraprojects Limited GPTINFRA.NS IN ₹122.35 1.48 USD
+5.43
₹15.46B 187.05M USD ₹518.17K 6.27K USD ₹115.60 1.4 USD ₹122.90 1.49 USD ₹15.46B 187.05M USD 15.88 ₹7.70 0.09 USD
in Reliance Industrial Infrastructure Limited RIIL.NS IN ₹862.00 10.43 USD
-1.79
₹13.02B 157.47M USD ₹197.19K 2.39K USD ₹856.00 10.36 USD ₹875.45 10.59 USD ₹13.02B 157.47M USD 105.37 ₹8.18 0.1 USD
in Om Infra Limited OMINFRAL.NS IN ₹85.39 1.03 USD
-0.35
₹8.22B 99.49M USD ₹37.10K 448.82 USD ₹84.50 1.02 USD ₹86.45 1.05 USD ₹8.22B 99.49M USD 40.66 ₹2.10 0.03 USD
in JITF Infralogistics Limited JITFINFRA.NS IN ₹299.65 3.63 USD
+1.27
₹7.70B 93.18M USD ₹13.64K 165.05 USD ₹295.00 3.57 USD ₹305.95 3.7 USD ₹7.70B 93.18M USD 0 -₹18.73 -0.2 USD
in Supreme Infrastructure India Limited SUPREMEINF.NS IN ₹77.72 0.94 USD
+0.92
₹7.58B 91.68M USD ₹40.12K 485.34 USD ₹75.15 0.91 USD ₹80.00 0.97 USD ₹7.58B 91.68M USD 0.12 ₹636.41 7.7 USD
in Consolidated Construction Consortium Limited CCCL.NS IN ₹14.78 0.18 USD
-0.87
₹6.60B 79.89M USD ₹98.86K 1.2K USD ₹14.75 0.18 USD ₹15.23 0.18 USD ₹6.60B 79.89M USD 8.35 ₹1.77 0.02 USD
in W.S. Industries (India) Limited WSI.NS IN ₹67.22 0.81 USD
-0.01
₹5.10B 61.72M USD ₹10.41K 125.93 USD ₹66.60 0.81 USD ₹68.00 0.82 USD ₹5.10B 61.72M USD 203.69 ₹0.33 0.003 USD
in MBL Infrastructures Limited MBLINFRA.NS IN ₹27.46 0.33 USD
+1.97
₹4.24B 51.3M USD ₹45.34K 548.53 USD ₹26.51 0.32 USD ₹27.50 0.33 USD ₹4.24B 51.3M USD 0 -₹1.53 -0.01 USD
in IL&FS Engineering and Construction Company Limited IL&FSENGG.NS IN ₹31.30 0.38 USD
+4.51
₹4.10B 49.65M USD ₹73.14K 884.91 USD ₹29.00 0.35 USD ₹31.44 0.38 USD ₹4.10B 49.65M USD 313.00 ₹0.10 0.001 USD
in Mold-Tek Technologies Limited MOLDTECH.NS IN ₹133.01 1.61 USD
+2.43
₹3.83B 46.35M USD ₹58.80K 711.39 USD ₹129.86 1.57 USD ₹134.36 1.63 USD ₹3.83B 46.35M USD 37.78 ₹3.52 0.04 USD
in Univastu India Limited UNIVASTU.NS IN ₹89.70 1.09 USD
+1.52
₹3.23B 39.05M USD ₹432.93K 5.24K USD ₹88.00 1.06 USD ₹93.50 1.13 USD ₹3.23B 39.05M USD 30.71 ₹2.92 0.04 USD
in R.P.P. Infra Projects Limited RPPINFRA.NS IN ₹64.58 0.78 USD
-0.09
₹3.20B 38.74M USD ₹40.86K 494.29 USD ₹64.00 0.77 USD ₹65.34 0.79 USD ₹3.20B 38.74M USD 43.05 ₹1.50 0.02 USD
in A2Z Infra Engineering Limited A2ZINFRA.NS IN ₹14.26 0.17 USD
-0.42
₹2.53B 30.63M USD ₹145.15K 1.76K USD ₹14.20 0.17 USD ₹14.65 0.18 USD ₹2.53B 30.63M USD 101.85 ₹0.14 0.001 USD
in McNally Bharat Engineering Company Limited MBECL.NS IN ₹65.40 0.79 USD
+1900
₹2.18B 26.37M USD ₹198.70K 2.4K USD ₹2.96 0.04 USD ₹65.40 0.79 USD ₹2.18B 26.37M USD 0 -₹915.00 -11.06 USD
in Generic Engineering Construction and Projects Limited GENCON.NS IN ₹38.03 0.46 USD
-0.08
₹2.17B 26.22M USD ₹511.70K 6.19K USD ₹37.25 0.45 USD ₹38.55 0.47 USD ₹2.17B 26.22M USD 22.23 ₹1.71 0.02 USD
in Niraj Cement Structurals Limited NIRAJ.NS IN ₹32.55 0.39 USD
+5
₹1.94B 23.51M USD ₹23.45K 283.69 USD ₹32.55 0.39 USD ₹32.55 0.39 USD ₹1.94B 23.51M USD 9.19 ₹3.54 0.04 USD
in Sadbhav Engineering Limited SADBHAV.NS IN ₹9.03 0.11 USD
-1.2
₹1.55B 18.74M USD ₹80.36K 972.23 USD ₹9.00 0.11 USD ₹9.29 0.11 USD ₹1.55B 18.74M USD 5.90 ₹1.53 0.02 USD
in HEC Infra Projects Limited HECPROJECT.NS IN ₹124.35 1.5 USD
-4.92
₹1.35B 16.31M USD ₹20.55K 248.67 USD ₹121.10 1.47 USD ₹129.78 1.57 USD ₹1.35B 16.31M USD 10.68 ₹11.64 0.14 USD
in Tarmat Limited TARMAT.NS IN ₹51.82 0.63 USD
-0.04
₹1.30B 15.71M USD ₹3.19K 38.59 USD ₹50.55 0.61 USD ₹52.79 0.64 USD ₹1.30B 15.71M USD 20.64 ₹2.51 0.03 USD
in Sadbhav Infrastructure Project Limited SADBHIN.NS IN ₹2.93 0.04 USD
-0.68
₹1.03B 12.49M USD ₹146.35K 1.77K USD ₹2.90 0.04 USD ₹2.97 0.04 USD ₹1.03B 12.49M USD 0 -₹0.56 -0.006 USD
Punj Lloyd Limited Punj Lloyd Limited PUNJLLOYD.NS IN ₹2.25 0.03 USD
0
₹755.09M 9.14M USD ₹244.24K 2.95K USD ₹2.15 0.03 USD ₹2.25 0.03 USD ₹755.09M 9.14M USD 0 -₹3.42 -0.04 USD
in RKEC Projects Limited RKEC.NS IN ₹26.70 0.32 USD
+9.97
₹640.55M 7.75M USD ₹83.08K 1.01K USD ₹24.29 0.29 USD ₹26.70 0.32 USD ₹640.55M 7.75M USD 3.19 ₹8.35 0.1 USD
in Dhruv Consultancy Services Limited DHRUV.NS IN ₹27.56 0.33 USD
-1.96
₹522.72M 6.32M USD ₹1.47K 17.75 USD ₹27.54 0.33 USD ₹28.25 0.34 USD ₹522.72M 6.32M USD 0 -₹14.78 -0.1 USD
in Madhucon Projects Limited MADHUCON.NS IN ₹6.36 0.08 USD
-4.07
₹469.34M 5.68M USD ₹257.32K 3.11K USD ₹6.31 0.08 USD ₹6.89 0.08 USD ₹469.34M 5.68M USD 0 -₹60.24 -0.7 USD
in Akash Infra-Projects Limited AKASH.NS IN ₹26.67 0.32 USD
-0.86
₹449.72M 5.44M USD ₹3.59K 43.48 USD ₹26.25 0.32 USD ₹27.39 0.33 USD ₹449.72M 5.44M USD 68.38 ₹0.39 0.004 USD
in Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS IN ₹859.00 10.39 USD
+0.21
₹297.48M 3.6M USD ₹162.00 1.96 USD ₹820.10 9.92 USD ₹867.40 10.49 USD ₹297.48M 3.6M USD 90.61 ₹9.48 0.11 USD
in SKIL Infrastructure Limited SKIL.NS IN ₹0.96 0.01 USD
0
₹207.91M 2.52M USD ₹27.93K 337.94 USD ₹0.95 0.01 USD ₹0.99 0.01 USD ₹207.91M 2.52M USD 1.24 ₹0.77 0.009 USD
in C & C Constructions Limited CANDC.NS IN ₹2.35 0.03 USD
0
₹59.80M 723.44K USD ₹41.71K 504.65 USD ₹2.15 0.03 USD ₹2.35 0.03 USD ₹59.80M 723.44K USD 0 -₹4.51 -0.05 USD
in Setubandhan Infrastructure Limited SETUINFRA.NS IN ₹0.44 0.0053 USD
+4.76
₹56.72M 686.17K USD ₹17.92K 216.81 USD ₹0.44 0.0053 USD ₹0.44 0.0053 USD ₹56.72M 686.17K USD 44.00 ₹0.01 0.0001 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency