$2.24T
Marktkapitalisierung
$80.96B
24-Stunden-Volumen
BTC 55.97%     ETH 9.12%
Dominanz

Land: Indien Börse: NSE Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited Larsen & Toubro Limited LT.NS IN ₹4,167.60 50.42 USD
-0.53
₹5.73T 69.36B USD ₹285.69K 3.46K USD ₹4,165.00 50.39 USD ₹4,197.40 50.78 USD ₹5.73T 69.36B USD 35.68 ₹116.80 1.41 USD
in Rail Vikas Nigam Limited RVNL.NS IN ₹244.75 2.96 USD
-1.14
₹510.31B 6.17B USD ₹1.86M 22.47K USD ₹243.51 2.95 USD ₹246.50 2.98 USD ₹510.31B 6.17B USD 58.27 ₹4.20 0.05 USD
in NBCC (India) Limited NBCC.NS IN ₹112.13 1.36 USD
+1.8
₹302.75B 3.66B USD ₹7.49M 90.61K USD ₹109.01 1.32 USD ₹112.20 1.36 USD ₹302.75B 3.66B USD 41.99 ₹2.67 0.03 USD
in Engineers India Limited ENGINERSIN.NS IN ₹254.00 3.07 USD
+0.34
₹142.76B 1.73B USD ₹2.72M 32.96K USD ₹252.97 3.06 USD ₹258.90 3.13 USD ₹142.76B 1.73B USD 20.63 ₹12.31 0.15 USD
KEC International Limited KEC International Limited KEC.NS IN ₹531.10 6.43 USD
+1.01
₹141.38B 1.71B USD ₹394.11K 4.77K USD ₹522.00 6.32 USD ₹536.00 6.48 USD ₹141.38B 1.71B USD 23.34 ₹22.75 0.28 USD
in Ircon International Limited IRCON.NS IN ₹138.53 1.68 USD
-0.47
₹130.29B 1.58B USD ₹710.87K 8.6K USD ₹136.80 1.66 USD ₹139.17 1.68 USD ₹130.29B 1.58B USD 21.88 ₹6.33 0.08 USD
in VA Tech Wabag Limited WABAG.NS IN ₹1,898.90 22.97 USD
+4.23
₹118.33B 1.43B USD ₹991.86K 12K USD ₹1,850.00 22.38 USD ₹1,918.70 23.21 USD ₹118.33B 1.43B USD 27.40 ₹69.29 0.84 USD
in RITES Limited RITES.NS IN ₹212.38 2.57 USD
+0.09
₹102.07B 1.23B USD ₹103.37K 1.25K USD ₹209.00 2.53 USD ₹213.98 2.59 USD ₹102.07B 1.23B USD 24.86 ₹8.54 0.1 USD
NCC Limited NCC Limited NCC.NS IN ₹158.16 1.91 USD
+2.05
₹99.30B 1.2B USD ₹1.19M 14.34K USD ₹153.07 1.85 USD ₹158.65 1.92 USD ₹99.30B 1.2B USD 14.69 ₹10.76 0.13 USD
Hindustan Construction Company Limited Hindustan Construction Company Limited HCC.NS IN ₹27.25 0.33 USD
-0.37
₹71.38B 863.59M USD ₹25.92M 313.58K USD ₹26.71 0.32 USD ₹27.68 0.33 USD ₹71.38B 863.59M USD 36.33 ₹0.75 0.009 USD
in Praj Industries Limited PRAJIND.NS IN ₹340.55 4.12 USD
-0.76
₹62.60B 757.33M USD ₹162.37K 1.96K USD ₹338.55 4.1 USD ₹343.00 4.15 USD ₹62.60B 757.33M USD 261.96 ₹1.30 0.02 USD
Skipper Limited Skipper Limited SKIPPER.NS IN ₹549.10 6.64 USD
+0.37
₹62.00B 750.04M USD ₹110.24K 1.33K USD ₹541.70 6.55 USD ₹553.20 6.69 USD ₹62.00B 750.04M USD 29.05 ₹18.90 0.23 USD
in PNC Infratech Limited PNCINFRA.NS IN ₹220.60 2.67 USD
+1.75
₹56.59B 684.68M USD ₹474.80K 5.74K USD ₹213.85 2.59 USD ₹223.58 2.7 USD ₹56.59B 684.68M USD 6.80 ₹32.42 0.39 USD
in Man Infraconstruction Limited MANINFRA.NS IN ₹105.26 1.27 USD
-0.35
₹42.49B 514.06M USD ₹297.03K 3.59K USD ₹104.60 1.27 USD ₹106.75 1.29 USD ₹42.49B 514.06M USD 20.76 ₹5.07 0.06 USD
KNR Constructions Limited KNR Constructions Limited KNRCON.NS IN ₹141.36 1.71 USD
+1.6
₹39.76B 480.97M USD ₹1.22M 14.74K USD ₹137.00 1.66 USD ₹142.79 1.73 USD ₹39.76B 480.97M USD 9.09 ₹15.54 0.19 USD
in H.G. Infra Engineering Limited HGINFRA.NS IN ₹579.00 7 USD
<0.01
₹37.73B 456.52M USD ₹23.40K 283.11 USD ₹571.45 6.91 USD ₹580.35 7.02 USD ₹37.73B 456.52M USD 11.44 ₹50.60 0.61 USD
in Ashoka Buildcon Limited ASHOKA.NS IN ₹132.18 1.6 USD
+0.33
₹37.11B 448.92M USD ₹306.00K 3.7K USD ₹130.06 1.57 USD ₹132.80 1.61 USD ₹37.11B 448.92M USD 5.21 ₹25.37 0.31 USD
in Dredging Corporation of India Limited DREDGECORP.NS IN ₹1,137.50 13.76 USD
+0.03
₹31.85B 385.33M USD ₹74.22K 897.95 USD ₹1,125.00 13.61 USD ₹1,156.60 13.99 USD ₹31.85B 385.33M USD 213.41 ₹5.33 0.06 USD
in Patel Engineering Limited PATELENG.NS IN ₹31.28 0.38 USD
+4.23
₹29.87B 361.42M USD ₹8.33M 100.78K USD ₹29.61 0.36 USD ₹31.72 0.38 USD ₹29.87B 361.42M USD 11.01 ₹2.84 0.03 USD
in Walchandnagar Industries Limited WALCHANNAG.NS IN ₹308.75 3.74 USD
+2.46
₹20.97B 253.67M USD ₹2.99M 36.16K USD ₹296.70 3.59 USD ₹315.80 3.82 USD ₹20.97B 253.67M USD 0 -₹2.17 -0.02 USD
in SPML Infra Limited SPMLINFRA.NS IN ₹194.03 2.35 USD
+3.75
₹16.32B 197.5M USD ₹506.16K 6.12K USD ₹186.20 2.25 USD ₹198.70 2.4 USD ₹16.32B 197.5M USD 20.79 ₹9.33 0.11 USD
in B.L. Kashyap and Sons Limited BLKASHYAP.NS IN ₹54.32 0.66 USD
+0.82
₹12.25B 148.18M USD ₹45.82K 554.39 USD ₹53.51 0.65 USD ₹54.50 0.66 USD ₹12.25B 148.18M USD 776.00 ₹0.07 0.0008 USD
in Gayatri Projects Limited GAYAPROJ.NS IN ₹23.82 0.29 USD
-3.65
₹11.06B 133.8M USD ₹126.38K 1.53K USD ₹23.71 0.29 USD ₹24.49 0.3 USD ₹11.06B 133.8M USD 0.21 ₹109.09 1.32 USD
in Vascon Engineers Limited VASCONEQ.NS IN ₹36.45 0.44 USD
-1.17
₹8.47B 102.43M USD ₹35.91K 434.45 USD ₹35.90 0.43 USD ₹37.00 0.45 USD ₹8.47B 102.43M USD 16.95 ₹2.15 0.03 USD
in Techno Electric & Engineering Company Limited TECHNOE.NS IN ₹1,080.60 13.07 USD
+0.78
₹125.67B 1.52B USD ₹42.19K 510.42 USD ₹1,067.00 12.91 USD ₹1,085.90 13.14 USD ₹125.67B 1.52B USD 28.00 ₹38.58 0.47 USD
in Power Mech Projects Limited POWERMECH.NS IN ₹2,828.30 34.22 USD
+0.5
₹89.42B 1.08B USD ₹14.15K 171.17 USD ₹2,790.00 33.75 USD ₹2,839.60 34.35 USD ₹89.42B 1.08B USD 24.56 ₹115.12 1.39 USD
in G R Infraprojects Limited GRINFRA.NS IN ₹898.40 10.87 USD
+0.77
₹86.93B 1.05B USD ₹5.79K 70.01 USD ₹884.30 10.7 USD ₹902.95 10.92 USD ₹86.93B 1.05B USD 9.63 ₹93.28 1.13 USD
in AXISCADES Technologies Limited AXISCADES.NS IN ₹1,956.20 23.67 USD
+0.7
₹83.20B 1.01B USD ₹41.91K 507.03 USD ₹1,910.90 23.12 USD ₹1,970.00 23.83 USD ₹83.20B 1.01B USD 116.50 ₹16.79 0.2 USD
Welspun Enterprises Limited Welspun Enterprises Limited WELENT.NS IN ₹572.60 6.93 USD
+0.39
₹77.65B 939.47M USD ₹85.99K 1.04K USD ₹568.05 6.87 USD ₹580.00 7.02 USD ₹77.65B 939.47M USD 21.79 ₹26.27 0.32 USD
in Dilip Buildcon Limited DBL.NS IN ₹434.75 5.26 USD
+1.21
₹70.62B 854.42M USD ₹29.38K 355.47 USD ₹424.45 5.14 USD ₹436.00 5.27 USD ₹70.62B 854.42M USD 5.04 ₹86.10 1.04 USD
Ahluwalia Contracts (India) Limited Ahluwalia Contracts (India) Limited AHLUCONT.NS IN ₹832.75 10.07 USD
+1.1
₹55.78B 674.89M USD ₹6.00K 72.59 USD ₹818.95 9.91 USD ₹834.80 10.1 USD ₹55.78B 674.89M USD 20.97 ₹39.70 0.48 USD
J. Kumar Infraprojects Limited J. Kumar Infraprojects Limited JKIL.NS IN ₹493.20 5.97 USD
-0.52
₹37.32B 451.49M USD ₹5.67K 68.62 USD ₹490.10 5.93 USD ₹495.80 6 USD ₹37.32B 451.49M USD 9.64 ₹51.13 0.62 USD
PSP Projects Limited PSP Projects Limited PSPPROJECT.NS IN ₹911.55 11.03 USD
+0.04
₹36.14B 437.18M USD ₹23.59K 285.45 USD ₹893.30 10.81 USD ₹926.85 11.21 USD ₹36.14B 437.18M USD 65.20 ₹13.98 0.17 USD
in Ramky Infrastructure Limited RAMKY.NS IN ₹432.00 5.23 USD
+0.36
₹29.89B 361.66M USD ₹15.31K 185.17 USD ₹427.00 5.17 USD ₹433.15 5.24 USD ₹29.89B 361.66M USD 11.02 ₹39.18 0.47 USD
in Vindhya Telelinks Limited VINDHYATEL.NS IN ₹2,342.00 28.33 USD
+7.45
₹27.75B 335.79M USD ₹84.02K 1.02K USD ₹2,171.00 26.27 USD ₹2,349.50 28.43 USD ₹27.75B 335.79M USD 12.60 ₹185.76 2.25 USD
in BGR Energy Systems Limited BGRENERGY.NS IN ₹330.50 4 USD
-0.23
₹23.85B 288.54M USD ₹21.00K 254 USD ₹324.00 3.92 USD ₹333.95 4.04 USD ₹23.85B 288.54M USD 0 -₹178.50 -2.1 USD
in Simplex Infrastructures Limited SIMPLEXINF.NS IN ₹282.05 3.41 USD
+0.02
₹22.31B 269.9M USD ₹26.71K 323.18 USD ₹276.15 3.34 USD ₹284.20 3.44 USD ₹22.31B 269.9M USD 54.24 ₹5.20 0.06 USD
in Capacit'e Infraprojects Limited CAPACITE.NS IN ₹228.06 2.76 USD
+0.37
₹19.29B 233.43M USD ₹60.78K 735.36 USD ₹225.01 2.72 USD ₹229.40 2.78 USD ₹19.29B 233.43M USD 10.07 ₹22.64 0.27 USD
in The Indian Hume Pipe Company Limited INDIANHUME.NS IN ₹319.45 3.86 USD
-0.48
₹16.83B 203.61M USD ₹12.57K 152.06 USD ₹316.15 3.82 USD ₹321.90 3.89 USD ₹16.83B 203.61M USD 11.92 ₹26.78 0.32 USD
in GPT Infraprojects Limited GPTINFRA.NS IN ₹122.38 1.48 USD
+0.02
₹15.46B 187.09M USD ₹111.50K 1.35K USD ₹120.41 1.46 USD ₹123.88 1.5 USD ₹15.46B 187.09M USD 15.89 ₹7.70 0.09 USD
in Reliance Industrial Infrastructure Limited RIIL.NS IN ₹864.90 10.46 USD
+0.34
₹13.06B 158M USD ₹47.63K 576.28 USD ₹851.00 10.3 USD ₹874.00 10.57 USD ₹13.06B 158M USD 105.73 ₹8.18 0.1 USD
in Om Infra Limited OMINFRAL.NS IN ₹86.50 1.05 USD
+1.3
₹8.33B 100.78M USD ₹28.81K 348.49 USD ₹84.40 1.02 USD ₹87.98 1.06 USD ₹8.33B 100.78M USD 41.19 ₹2.10 0.03 USD
in JITF Infralogistics Limited JITFINFRA.NS IN ₹301.50 3.65 USD
+0.62
₹7.75B 93.76M USD ₹4.17K 50.5 USD ₹295.20 3.57 USD ₹302.40 3.66 USD ₹7.75B 93.76M USD 0 -₹18.73 -0.2 USD
in Supreme Infrastructure India Limited SUPREMEINF.NS IN ₹76.66 0.93 USD
-1.36
₹7.47B 90.43M USD ₹1.91K 23.16 USD ₹76.13 0.92 USD ₹77.72 0.94 USD ₹7.47B 90.43M USD 0.12 ₹636.41 7.7 USD
in Consolidated Construction Consortium Limited CCCL.NS IN ₹14.90 0.18 USD
+0.82
₹6.66B 80.54M USD ₹42.52K 514.43 USD ₹14.72 0.18 USD ₹15.28 0.18 USD ₹6.66B 80.54M USD 8.41 ₹1.77 0.02 USD
in W.S. Industries (India) Limited WSI.NS IN ₹66.80 0.81 USD
-0.62
₹5.07B 61.34M USD ₹2.42K 29.31 USD ₹66.72 0.81 USD ₹67.39 0.82 USD ₹5.07B 61.34M USD 202.42 ₹0.33 0.003 USD
in MBL Infrastructures Limited MBLINFRA.NS IN ₹27.20 0.33 USD
-0.95
₹4.20B 50.82M USD ₹15.71K 190.06 USD ₹26.50 0.32 USD ₹27.46 0.33 USD ₹4.20B 50.82M USD 0 -₹1.53 -0.01 USD
in IL&FS Engineering and Construction Company Limited IL&FSENGG.NS IN ₹31.50 0.38 USD
+0.64
₹4.13B 49.97M USD ₹7.32K 88.57 USD ₹30.67 0.37 USD ₹32.40 0.39 USD ₹4.13B 49.97M USD 315.00 ₹0.10 0.001 USD
in Mold-Tek Technologies Limited MOLDTECH.NS IN ₹131.80 1.59 USD
-0.91
₹3.80B 45.93M USD ₹12.67K 153.32 USD ₹130.62 1.58 USD ₹134.89 1.63 USD ₹3.80B 45.93M USD 37.44 ₹3.52 0.04 USD
in Univastu India Limited UNIVASTU.NS IN ₹90.77 1.1 USD
+1.2
₹3.27B 39.52M USD ₹39.65K 479.67 USD ₹89.30 1.08 USD ₹91.70 1.11 USD ₹3.27B 39.52M USD 31.08 ₹2.92 0.04 USD
in R.P.P. Infra Projects Limited RPPINFRA.NS IN ₹63.92 0.77 USD
-1.02
₹3.17B 38.35M USD ₹13.94K 168.69 USD ₹63.14 0.76 USD ₹65.25 0.79 USD ₹3.17B 38.35M USD 42.61 ₹1.50 0.02 USD
in A2Z Infra Engineering Limited A2ZINFRA.NS IN ₹14.47 0.18 USD
+1.47
₹2.57B 31.08M USD ₹25.80K 312.12 USD ₹14.10 0.17 USD ₹14.65 0.18 USD ₹2.57B 31.08M USD 103.35 ₹0.14 0.001 USD
in McNally Bharat Engineering Company Limited MBECL.NS IN ₹65.40 0.79 USD
+1900
₹2.18B 26.37M USD ₹198.70K 2.4K USD ₹2.96 0.04 USD ₹65.40 0.79 USD ₹2.18B 26.37M USD 0 -₹915.00 -11.06 USD
in Generic Engineering Construction and Projects Limited GENCON.NS IN ₹38.23 0.46 USD
+0.53
₹2.18B 26.36M USD ₹87.81K 1.06K USD ₹37.44 0.45 USD ₹39.25 0.47 USD ₹2.18B 26.36M USD 22.35 ₹1.71 0.02 USD
in Niraj Cement Structurals Limited NIRAJ.NS IN ₹34.17 0.41 USD
+4.98
₹2.04B 24.68M USD ₹73.98K 895.02 USD ₹34.17 0.41 USD ₹34.17 0.41 USD ₹2.04B 24.68M USD 9.65 ₹3.54 0.04 USD
in Sadbhav Engineering Limited SADBHAV.NS IN ₹8.97 0.11 USD
-0.66
₹1.54B 18.62M USD ₹24.62K 297.85 USD ₹8.89 0.11 USD ₹9.13 0.11 USD ₹1.54B 18.62M USD 5.86 ₹1.53 0.02 USD
in HEC Infra Projects Limited HECPROJECT.NS IN ₹125.59 1.52 USD
+1.01
₹1.36B 16.47M USD ₹3.55K 42.97 USD ₹124.11 1.5 USD ₹127.39 1.54 USD ₹1.36B 16.47M USD 10.78 ₹11.64 0.14 USD
in Tarmat Limited TARMAT.NS IN ₹51.99 0.63 USD
+0.33
₹1.30B 15.77M USD ₹4.14K 50.14 USD ₹51.00 0.62 USD ₹52.58 0.64 USD ₹1.30B 15.77M USD 20.71 ₹2.51 0.03 USD
in Sadbhav Infrastructure Project Limited SADBHIN.NS IN ₹2.90 0.04 USD
-1.02
₹1.02B 12.36M USD ₹35.35K 427.68 USD ₹2.84 0.03 USD ₹2.98 0.04 USD ₹1.02B 12.36M USD 0 -₹0.56 -0.006 USD
Punj Lloyd Limited Punj Lloyd Limited PUNJLLOYD.NS IN ₹2.25 0.03 USD
0
₹755.09M 9.14M USD ₹244.24K 2.95K USD ₹2.15 0.03 USD ₹2.25 0.03 USD ₹755.09M 9.14M USD 0 -₹3.42 -0.04 USD
in RKEC Projects Limited RKEC.NS IN ₹29.37 0.36 USD
+10
₹704.60M 8.52M USD ₹99.65K 1.21K USD ₹27.50 0.33 USD ₹29.37 0.36 USD ₹704.60M 8.52M USD 3.51 ₹8.35 0.1 USD
in Dhruv Consultancy Services Limited DHRUV.NS IN ₹28.90 0.35 USD
+4.86
₹548.13M 6.63M USD ₹1.16K 14.03 USD ₹27.54 0.33 USD ₹28.93 0.35 USD ₹548.13M 6.63M USD 0 -₹14.78 -0.1 USD
in Madhucon Projects Limited MADHUCON.NS IN ₹6.25 0.08 USD
-1.73
₹461.22M 5.58M USD ₹17.74K 214.58 USD ₹6.25 0.08 USD ₹6.55 0.08 USD ₹461.22M 5.58M USD 0 -₹60.24 -0.7 USD
in Akash Infra-Projects Limited AKASH.NS IN ₹27.00 0.33 USD
+1.24
₹455.29M 5.51M USD ₹758.00 9.17 USD ₹26.31 0.32 USD ₹27.18 0.33 USD ₹455.29M 5.51M USD 69.23 ₹0.39 0.004 USD
in Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS IN ₹845.00 10.22 USD
-1.63
₹292.63M 3.54M USD ₹22.00 0.27 USD ₹845.00 10.22 USD ₹865.00 10.47 USD ₹292.63M 3.54M USD 89.13 ₹9.48 0.11 USD
in SKIL Infrastructure Limited SKIL.NS IN ₹0.96 0.01 USD
0
₹207.91M 2.52M USD ₹27.93K 337.94 USD ₹0.95 0.01 USD ₹0.99 0.01 USD ₹207.91M 2.52M USD 1.24 ₹0.77 0.009 USD
in C & C Constructions Limited CANDC.NS IN ₹2.35 0.03 USD
0
₹59.80M 723.44K USD ₹41.71K 504.65 USD ₹2.15 0.03 USD ₹2.35 0.03 USD ₹59.80M 723.44K USD 0 -₹4.51 -0.05 USD
in Setubandhan Infrastructure Limited SETUINFRA.NS IN ₹0.46 0.0055 USD
+4.65
₹59.29M 717.36K USD ₹3.26K 39.42 USD ₹0.44 0.0053 USD ₹0.46 0.0055 USD ₹59.29M 717.36K USD 46.00 ₹0.01 0.0001 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency