Börse: NSE Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (71)
NSE (71)
- {{item.name}}
- Alle Börsen
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industriewerte (71)
- {{item.name}}
- Alle Bereiche
- Industriewerte (71)
Ingenieurwesen und Bau (71)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (27)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,648.1 44.14 USD |
+0.22
|
$5.02T 60.7B USD | $1.02M 12.31K USD | $3,620 43.8 USD | $3,663 44.32 USD | $5.02T 60.7B USD | 33.40 | $109.2 1.32 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $418.3 5.06 USD |
+0.69
|
$872.16B 10.55B USD | $10.03M 121.29K USD | $416.45 5.04 USD | $424.5 5.14 USD | $872.16B 10.55B USD | 68.01 | $6.15 0.07 USD | |
| NBCC (India) Limited NBCC.NS | $115.63 1.4 USD |
+0.57
|
$312.2B 3.78B USD | $11.81M 142.89K USD | $114.85 1.39 USD | $117.76 1.42 USD | $312.2B 3.78B USD | 62.50 | $1.85 0.02 USD | |
| KEC International Limited KEC.NS | $875.6 10.59 USD |
+1.61
|
$233.25B 2.82B USD | $1.85M 22.4K USD | $859.2 10.39 USD | $879.5 10.64 USD | $233.25B 2.82B USD | 40.16 | $21.8 0.26 USD | |
| Ircon International Limited IRCON.NS | $191.9 2.32 USD |
+1.5
|
$180.49B 2.18B USD | $6.32M 76.43K USD | $190.26 2.3 USD | $194.6 2.35 USD | $180.49B 2.18B USD | 24.82 | $7.73 0.09 USD | |
| NCC Limited NCC.NS | $238.91 2.89 USD |
+2.06
|
$150B 1.81B USD | $3.95M 47.81K USD | $234.5 2.84 USD | $239.67 2.9 USD | $150B 1.81B USD | 18.29 | $13.06 0.16 USD | |
| RITES Limited RITES.NS | $287.4 3.48 USD |
+3.93
|
$138.13B 1.67B USD | $7.72M 93.46K USD | $278.56 3.37 USD | $294.89 3.57 USD | $138.13B 1.67B USD | 35.83 | $8.02 0.1 USD | |
| ITD Cementation India Limited ITDCEM.NS | $738 8.93 USD |
+1.42
|
$126.78B 1.53B USD | $357.91K 4.33K USD | $714 8.64 USD | $739.7 8.95 USD | $126.78B 1.53B USD | 34.04 | $21.68 0.26 USD | |
| Engineers India Limited ENGINERSIN.NS | $210.9 2.55 USD |
+3.36
|
$118.53B 1.43B USD | $6.5M 78.61K USD | $203.63 2.46 USD | $212 2.56 USD | $118.53B 1.43B USD | 28.53 | $7.39 0.09 USD | |
| Praj Industries Limited PRAJIND.NS | $488.7 5.91 USD |
-0.23
|
$89.83B 1.09B USD | $265.39K 3.21K USD | $488.5 5.91 USD | $493.95 5.98 USD | $89.83B 1.09B USD | 41.06 | $11.9 0.14 USD | |
| PNC Infratech Limited PNCINFRA.NS | $301.15 3.64 USD |
+2.49
|
$77.26B 934.68M USD | $946.07K 11.45K USD | $293.2 3.55 USD | $305 3.69 USD | $77.26B 934.68M USD | 6.80 | $44.28 0.54 USD | |
| KNR Constructions Limited KNRCON.NS | $220.49 2.67 USD |
-0.38
|
$62.03B 750.45M USD | $834.7K 10.1K USD | $220.01 2.66 USD | $224.45 2.72 USD | $62.03B 750.45M USD | 5.10 | $43.23 0.52 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $164 1.98 USD |
+2.32
|
$61.55B 744.62M USD | $1.02M 12.3K USD | $158.4 1.92 USD | $165.24 2 USD | $61.55B 744.62M USD | 21.57 | $7.6 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $216.65 2.62 USD |
+1.81
|
$60.82B 735.8M USD | $2.58M 31.21K USD | $212.79 2.57 USD | $221.69 2.68 USD | $60.82B 735.8M USD | 3.58 | $60.35 0.73 USD | |
| Hindustan Construction Company Limited HCC.NS | $31.71 0.38 USD |
+0.32
|
$57.69B 697.98M USD | $16.29M 197.07K USD | $31.5 0.38 USD | $32.22 0.39 USD | $57.69B 697.98M USD | 48.04 | $0.66 0.007 USD | |
| Skipper Limited SKIPPER.NS | $497.4 6.02 USD |
+0.05
|
$56.12B 678.96M USD | $214.11K 2.59K USD | $496.85 6.01 USD | $505.8 6.12 USD | $56.12B 678.96M USD | 35.86 | $13.87 0.17 USD | |
| Patel Engineering Limited PATELENG.NS | $41.28 0.5 USD |
-0.6
|
$33.33B 403.27M USD | $2.65M 32.01K USD | $41.2 0.5 USD | $41.55 0.5 USD | $33.33B 403.27M USD | 14.33 | $2.88 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $341.35 4.13 USD |
-4.02
|
$28.88B 349.39M USD | $1.18M 14.26K USD | $338.5 4.1 USD | $361.15 4.37 USD | $28.88B 349.39M USD | 14.09 | $24.22 0.29 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $71.83 0.87 USD |
-0.83
|
$16.19B 195.91M USD | $94.07K 1.14K USD | $71.73 0.87 USD | $72.68 0.88 USD | $16.19B 195.91M USD | 29.80 | $2.41 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $215.5 2.61 USD |
+0.95
|
$14.61B 176.79M USD | $620.29K 7.5K USD | $211.83 2.56 USD | $220.01 2.66 USD | $14.61B 176.79M USD | 0 | -$6.13 -0.07 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $52.17 0.63 USD |
+6.5
|
$11.82B 143.03M USD | $4.35M 52.61K USD | $48.99 0.59 USD | $53.5 0.65 USD | $11.82B 143.03M USD | 9.25 | $5.64 0.07 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $43.95 0.53 USD |
+1.43
|
$5.39B 65.15M USD | $18.84K 227.97 USD | $43 0.52 USD | $43.95 0.53 USD | $5.39B 65.15M USD | 2.31 | $18.97 0.23 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,419.8 17.18 USD |
+13.53
|
$165.15B 2B USD | $4.66M 56.42K USD | $1,337 16.18 USD | $1,429.9 17.3 USD | $165.15B 2B USD | 49.35 | $28.77 0.35 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,306.9 15.81 USD |
+1.16
|
$126.43B 1.53B USD | $19.86K 240.24 USD | $1,287.5 15.58 USD | $1,308 15.82 USD | $126.43B 1.53B USD | 12.47 | $104.78 1.27 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,159 38.22 USD |
+1.04
|
$99.88B 1.21B USD | $46.58K 563.54 USD | $3,116.9 37.71 USD | $3,181 38.48 USD | $99.88B 1.21B USD | 30.61 | $103.18 1.25 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,110 13.43 USD |
-0.22
|
$72.39B 875.78M USD | $66.97K 810.23 USD | $1,106.5 13.39 USD | $1,133.3 13.71 USD | $72.39B 875.78M USD | 14.31 | $77.53 0.94 USD | |
| Dilip Buildcon Limited DBL.NS | $489.5 5.92 USD |
+0.05
|
$71.57B 865.9M USD | $69.24K 837.74 USD | $486 5.88 USD | $492.5 5.96 USD | $71.57B 865.9M USD | 9.46 | $51.71 0.63 USD | |
| Welspun Enterprises Limited WELENT.NS | $496.35 6.01 USD |
-1.63
|
$67.86B 820.97M USD | $108.49K 1.31K USD | $495.25 5.99 USD | $507.75 6.14 USD | $67.86B 820.97M USD | 19.51 | $25.43 0.31 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $933.75 11.3 USD |
-0.11
|
$62.55B 756.75M USD | $10.75K 130.01 USD | $930.8 11.26 USD | $938.75 11.36 USD | $62.55B 756.75M USD | 19.62 | $47.58 0.58 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $701.75 8.49 USD |
-2.94
|
$53.1B 642.44M USD | $95.93K 1.16K USD | $701.1 8.48 USD | $725.65 8.78 USD | $53.1B 642.44M USD | 13.57 | $51.69 0.63 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $994.15 12.03 USD |
+5
|
$42.31B 511.87M USD | $221.72K 2.68K USD | $945.7 11.44 USD | $994.15 12.03 USD | $42.31B 511.87M USD | 82.02 | $12.12 0.15 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $471.8 5.71 USD |
+1.06
|
$32.65B 394.98M USD | $41.33K 500.01 USD | $466.05 5.64 USD | $475.2 5.75 USD | $32.65B 394.98M USD | 12.58 | $37.49 0.45 USD | |
| PSP Projects Limited PSPPROJECT.NS | $637.6 7.71 USD |
+0.02
|
$25.36B 306.87M USD | $36.63K 443.13 USD | $637.45 7.71 USD | $641.25 7.76 USD | $25.36B 306.87M USD | 37.46 | $17.02 0.21 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $435.7 5.27 USD |
+1.41
|
$22.99B 278.15M USD | $75.45K 912.78 USD | $429.85 5.2 USD | $447.6 5.42 USD | $22.99B 278.15M USD | 4.11 | $105.91 1.28 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $757.5 9.16 USD |
+1.45
|
$21.21B 256.61M USD | $254.07K 3.07K USD | $740.2 8.96 USD | $768.7 9.3 USD | $21.21B 256.61M USD | 0 | -$9.78 -0.1 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,642.9 19.88 USD |
+0.89
|
$19.57B 236.81M USD | $12.23K 147.96 USD | $1,625.1 19.66 USD | $1,656 20.03 USD | $19.57B 236.81M USD | 9.67 | $169.84 2.05 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $280.35 3.39 USD |
-1.37
|
$18.85B 228.02M USD | $63.7K 770.6 USD | $280.35 3.39 USD | $287.1 3.47 USD | $18.85B 228.02M USD | 12.11 | $23.14 0.28 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $146.4 1.77 USD |
+1.06
|
$18.5B 223.82M USD | $406.25K 4.91K USD | $143.12 1.73 USD | $149.8 1.81 USD | $18.5B 223.82M USD | 22.35 | $6.55 0.08 USD | |
| GE Power India Limited GEPIL.NS | $258.54 3.13 USD |
+0.26
|
$17.38B 210.28M USD | $201.51K 2.44K USD | $256.39 3.1 USD | $260.9 3.16 USD | $17.38B 210.28M USD | 0 | -$3.64 -0.04 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $928.85 11.24 USD |
+0.91
|
$14.05B 170M USD | $172.84K 2.09K USD | $921.6 11.15 USD | $960 11.61 USD | $14.05B 170M USD | 117.27 | $7.92 0.1 USD | |
| SPML Infra Limited SPMLINFRA.NS | $188.95 2.29 USD |
+1.12
|
$13.62B 164.84M USD | $135.53K 1.64K USD | $186.31 2.25 USD | $193.49 2.34 USD | $13.62B 164.84M USD | 45.97 | $4.11 0.05 USD | |
| Om Infra Limited OMINFRAL.NS | $127.2 1.54 USD |
-1.26
|
$12.25B 148.2M USD | $166.43K 2.01K USD | $126.62 1.53 USD | $130.98 1.58 USD | $12.25B 148.2M USD | 49.30 | $2.58 0.03 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $19.84 0.24 USD |
-1.09
|
$8.9B 107.72M USD | $307.86K 3.72K USD | $19.76 0.24 USD | $20.87 0.25 USD | $8.9B 107.72M USD | 9.18 | $2.16 0.03 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $116.68 1.41 USD |
-2.01
|
$8.42B 101.89M USD | $86.68K 1.05K USD | $116.68 1.41 USD | $120.9 1.46 USD | $8.42B 101.89M USD | 0 | -$70.89 -0.8 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $161.65 1.96 USD |
+0.03
|
$8.03B 97.16M USD | $25.83K 312.52 USD | $161.6 1.96 USD | $161.9 1.96 USD | $8.03B 97.16M USD | 10.65 | $15.17 0.18 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $38.5 0.47 USD |
-3.64
|
$5.05B 61.07M USD | $8.89K 107.6 USD | $38.05 0.46 USD | $39.94 0.48 USD | $5.05B 61.07M USD | 0 | -$8.42 -0.1 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $145.48 1.76 USD |
-0.82
|
$4.19B 50.7M USD | $36.36K 439.87 USD | $145.06 1.75 USD | $149.95 1.81 USD | $4.19B 50.7M USD | 27.71 | $5.25 0.06 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $58.64 0.71 USD |
0
|
$3.5B 42.37M USD | $2.86K 34.6 USD | $58.07 0.7 USD | $59.65 0.72 USD | $3.5B 42.37M USD | 16.47 | $3.56 0.04 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $18.13 0.22 USD |
+3.3
|
$3.19B 38.63M USD | $442.08K 5.35K USD | $17.22 0.21 USD | $18.39 0.22 USD | $3.19B 38.63M USD | 86.33 | $0.21 0.002 USD | |
| Univastu India Limited UNIVASTU.NS | $221.65 2.68 USD |
-3.42
|
$2.52B 30.48M USD | $26.31K 318.26 USD | $219.7 2.66 USD | $228.95 2.77 USD | $2.52B 30.48M USD | 25.83 | $8.58 0.1 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $14.48 0.18 USD |
+1.97
|
$2.48B 30.06M USD | $98.07K 1.19K USD | $13.91 0.17 USD | $14.48 0.18 USD | $2.48B 30.06M USD | 0 | -$17.33 -0.2 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $87.1 1.05 USD |
-3.19
|
$2.24B 27.08M USD | $2.21K 26.71 USD | $87.1 1.05 USD | $93 1.13 USD | $2.24B 27.08M USD | 0 | -$492.5 -5.9 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $36.99 0.45 USD |
-2.9
|
$2.11B 25.5M USD | $138.1K 1.67K USD | $36.71 0.44 USD | $38.18 0.46 USD | $2.11B 25.5M USD | 22.69 | $1.63 0.02 USD | |
| RKEC Projects Limited RKEC.NS | $81.6 0.99 USD |
+1.77
|
$1.96B 23.68M USD | $21.89K 264.81 USD | $80 0.97 USD | $82.95 1 USD | $1.96B 23.68M USD | 7.75 | $10.52 0.13 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $4.92 0.06 USD |
-1.4
|
$1.74B 21.09M USD | $76.05K 920.07 USD | $4.91 0.06 USD | $5.02 0.06 USD | $1.74B 21.09M USD | 0 | -$2.4 -0.02 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $137.73 1.67 USD |
-0.44
|
$1.4B 16.89M USD | $51.93K 628.22 USD | $132.25 1.6 USD | $139.9 1.69 USD | $1.4B 16.89M USD | 36.43 | $3.78 0.05 USD | |
| Tarmat Limited TARMAT.NS | $55.75 0.67 USD |
-1.05
|
$1.35B 16.28M USD | $11.36K 137.45 USD | $55.33 0.67 USD | $56.6 0.68 USD | $1.35B 16.28M USD | 0 | -$0.61 -0.007 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $70 0.85 USD |
+1.45
|
$1.34B 16.2M USD | $6.52K 78.84 USD | $69.99 0.85 USD | $70.38 0.85 USD | $1.34B 16.2M USD | 16.90 | $4.14 0.05 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $7 0.08 USD |
0
|
$1.31B 15.85M USD | $925.48K 11.2K USD | $6.35 0.08 USD | $7.02 0.08 USD | $1.31B 15.85M USD | 0 | -$87.2 -1.05 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| SKIL Infrastructure Limited SKIL.NS | $2.98 0.04 USD |
0
|
$645.38M 7.81M USD | $77.96K 943.2 USD | $2.98 0.04 USD | $2.98 0.04 USD | $645.38M 7.81M USD | 3.87 | $0.77 0.009 USD | |
| Madhucon Projects Limited MADHUCON.NS | $8.13 0.1 USD |
-3.23
|
$602.1M 7.28M USD | $213.53K 2.58K USD | $7.61 0.09 USD | $8.86 0.11 USD | $602.1M 7.28M USD | 0 | -$64.4 -0.7 USD | |
| Akash Infra-Projects Limited AKASH.NS | $29.5 0.36 USD |
+1.62
|
$497.44M 6.02M USD | $2.36K 28.56 USD | $29.01 0.35 USD | $29.79 0.36 USD | $497.44M 6.02M USD | 30.10 | $0.98 0.01 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | $925 11.19 USD |
+1.28
|
$321.05M 3.88M USD | $575 6.96 USD | $904.8 10.95 USD | $940 11.37 USD | $321.05M 3.88M USD | 1.62 | $569.53 6.89 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.NS | $0.7299 0.0088 USD |
+4.29
|
$94.37M 1.14M USD | $17.26K 208.81 USD | $0.7299 0.0088 USD | $0.7299 0.0088 USD | $94.37M 1.14M USD | 73.00 | $0.01 0.0001 USD | |
| C & C Constructions Limited CANDC.NS | $2.35 0.03 USD |
0
|
$59.8M 723.44K USD | $41.71K 504.65 USD | $2.15 0.03 USD | $2.35 0.03 USD | $59.8M 723.44K USD | 0 | -$4.51 -0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}