กระดานเทรด: NSE หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (353)
NSE (353)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (353)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (11)
- บริการธุรกิจเฉพาะทาง (12)
- บริการให้คำปรึกษา (2)
- บริการให้เช่าและสินเชื่อ (1)
- บริการรักษาความปลอดภัยและการป้องกัน (2)
- บริการจัดหาพนักงานและการจ้างงาน (3)
- กลุ่มบริษัท (23)
- วิศวกรรมและการก่อสร้าง (71)
- การดำเนินงานโครงสร้างพื้นฐาน (10)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (30)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (12)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (4)
- เครื่องจักรอุตสาหกรรมพิเศษ (63)
- การผลิตโลหะ (27)
- การควบคุมมลพิษและการบำบัด (1)
- เครื่องมือและอุปกรณ์เสริม (10)
- อุปกรณ์ไฟฟ้าและอะไหล่ (35)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (2)
- ทางรถไฟ (3)
- การจัดส่งสินค้าทางทะเล (8)
- รถบรรทุก (2)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (17)
- การจัดการของเสีย (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,581.4 43.33 USD |
-0.37
|
$4.93T 59.59B USD | $719.38K 8.7K USD | $3,575.1 43.25 USD | $3,609.8 43.67 USD | $4.93T 59.59B USD | 32.77 | $109.28 1.32 USD | |
| Hindustan Aeronautics Limited HAL.NS | $5,012.6 60.64 USD |
+0.39
|
$3.35T 40.56B USD | $966.65K 11.69K USD | $4,955 59.95 USD | $5,048.6 61.08 USD | $3.35T 40.56B USD | 40.15 | $124.83 1.51 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,435.6 17.37 USD |
+0.79
|
$3.1T 37.53B USD | $764.39K 9.25K USD | $1,417 17.14 USD | $1,437.8 17.39 USD | $3.1T 37.53B USD | 27.91 | $51.42 0.62 USD | |
| Bharat Electronics Limited BEL.NS | $417.1 5.05 USD |
-2.44
|
$3.05T 36.89B USD | $22.21M 268.7K USD | $416.15 5.03 USD | $427.45 5.17 USD | $3.05T 36.89B USD | 57.37 | $7.27 0.09 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,748 69.54 USD |
-0.09
|
$2.22T 26.88B USD | $385.46K 4.66K USD | $5,731 69.34 USD | $5,792 70.07 USD | $2.22T 26.88B USD | 30.64 | $187.55 2.27 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,276.8 39.64 USD |
-1.57
|
$1.32T 15.99B USD | $1.05M 12.75K USD | $3,261.1 39.45 USD | $3,325.9 40.24 USD | $1.32T 15.99B USD | 54.68 | $59.92 0.72 USD | |
| Siemens Limited SIEMENS.NS | $3,278.2 39.66 USD |
-0.43
|
$1.17T 14.12B USD | $439.61K 5.32K USD | $3,251.8 39.34 USD | $3,307.5 40.02 USD | $1.17T 14.12B USD | 47.87 | $68.48 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $680.45 8.23 USD |
+0.57
|
$1.04T 12.59B USD | $1.79M 21.71K USD | $668 8.08 USD | $682 8.25 USD | $1.04T 12.59B USD | 106.98 | $6.36 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,537.6 18.6 USD |
-2.54
|
$963.99B 11.66B USD | $1.11M 13.48K USD | $1,526.6 18.47 USD | $1,593.5 19.28 USD | $963.99B 11.66B USD | 65.40 | $23.51 0.28 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,436.1 41.57 USD |
+2.82
|
$952.49B 11.52B USD | $626.84K 7.58K USD | $3,330.3 40.29 USD | $3,442.5 41.65 USD | $952.49B 11.52B USD | 47.59 | $72.19 0.87 USD | |
| Suzlon Energy Limited SUZLON.NS | $65.88 0.8 USD |
+0.53
|
$902.51B 10.92B USD | $41.99M 508.01K USD | $65.13 0.79 USD | $66.59 0.81 USD | $902.51B 10.92B USD | 43.62 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $256.35 3.1 USD |
-1.46
|
$892.63B 10.8B USD | $3.45M 41.71K USD | $255.35 3.09 USD | $260.9 3.16 USD | $892.63B 10.8B USD | 167.54 | $1.53 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $389.45 4.71 USD |
-0.5
|
$812.01B 9.82B USD | $4.37M 52.87K USD | $388.8 4.7 USD | $395.5 4.78 USD | $812.01B 9.82B USD | 63.42 | $6.14 0.07 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $249.8 3.02 USD |
-0.02
|
$733.55B 8.87B USD | $2.35M 28.4K USD | $247.7 3 USD | $250.45 3.03 USD | $733.55B 8.87B USD | 23.63 | $10.57 0.13 USD | |
| Bharat Dynamics Limited BDL.NS | $1,943.3 23.51 USD |
-1.73
|
$712.34B 8.62B USD | $1.44M 17.47K USD | $1,927 23.31 USD | $1,972.7 23.87 USD | $712.34B 8.62B USD | 129.29 | $15.03 0.18 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $784.35 9.49 USD |
+0.41
|
$627.48B 7.59B USD | $876.1K 10.6K USD | $775.05 9.38 USD | $786.55 9.52 USD | $627.48B 7.59B USD | 47.82 | $16.4 0.2 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,051.7 24.82 USD |
-0.27
|
$539.76B 6.53B USD | $1.41M 17.03K USD | $2,030 24.56 USD | $2,074 25.09 USD | $539.76B 6.53B USD | 65.17 | $31.48 0.38 USD | |
| Container Corporation of India Limited CONCOR.NS | $597.15 7.22 USD |
-0.42
|
$454.8B 5.5B USD | $1.58M 19.09K USD | $590.05 7.14 USD | $602.45 7.29 USD | $454.8B 5.5B USD | 28.20 | $21.17 0.26 USD | |
| Voltas Limited VOLTAS.NS | $1,365.7 16.52 USD |
+0.1
|
$451.89B 5.47B USD | $873.77K 10.57K USD | $1,340 16.21 USD | $1,368.5 16.56 USD | $451.89B 5.47B USD | 53.81 | $25.38 0.31 USD | |
| Astral Limited ASTRAL.NS | $1,488.7 18.01 USD |
+0.44
|
$399.92B 4.84B USD | $538.76K 6.52K USD | $1,474 17.83 USD | $1,492.5 18.06 USD | $399.92B 4.84B USD | 76.07 | $19.57 0.24 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,826.7 22.1 USD |
-0.79
|
$375.6B 4.54B USD | $694.58K 8.4K USD | $1,801.1 21.79 USD | $1,842 22.29 USD | $375.6B 4.54B USD | 63.60 | $28.72 0.35 USD | |
| KEI Industries Limited KEI.NS | $3,806.6 46.05 USD |
+0.66
|
$363.75B 4.4B USD | $178.85K 2.16K USD | $3,771.1 45.62 USD | $3,864 46.75 USD | $363.75B 4.4B USD | 50.32 | $75.64 0.92 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,891.9 34.99 USD |
-2.76
|
$331.27B 4.01B USD | $860K 10.4K USD | $2,881 34.86 USD | $2,969.1 35.92 USD | $331.27B 4.01B USD | 62.73 | $46.1 0.56 USD | |
| NBCC (India) Limited NBCC.NS | $115.93 1.4 USD |
-1.65
|
$313.01B 3.79B USD | $4.61M 55.79K USD | $115.74 1.4 USD | $117.59 1.42 USD | $313.01B 3.79B USD | 57.96 | $2 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $49.08 0.59 USD |
-0.83
|
$296.39B 3.59B USD | $9.31M 112.64K USD | $48.92 0.59 USD | $49.94 0.6 USD | $296.39B 3.59B USD | 4.57 | $10.73 0.13 USD | |
| Inox Wind Limited INOXWIND.NS | $176.3 2.13 USD |
-2.04
|
$286.52B 3.47B USD | $3.42M 41.4K USD | $175.6 2.12 USD | $180 2.18 USD | $286.52B 3.47B USD | 64.34 | $2.74 0.03 USD | |
| KEC International Limited KEC.NS | $887.9 10.74 USD |
-1.23
|
$236.37B 2.86B USD | $225.96K 2.73K USD | $883.15 10.68 USD | $900.85 10.9 USD | $236.37B 2.86B USD | 40.80 | $21.76 0.26 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $637.15 7.71 USD |
-1.32
|
$202.54B 2.45B USD | $1.71M 20.68K USD | $632.1 7.65 USD | $659.5 7.98 USD | $202.54B 2.45B USD | 56.38 | $11.3 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $818.1 9.9 USD |
-0.11
|
$195.61B 2.37B USD | $60.84K 736.09 USD | $798.55 9.66 USD | $829.4 10.03 USD | $195.61B 2.37B USD | 72.91 | $11.22 0.14 USD | |
| BEML Limited BEML.NS | $4,578.7 55.39 USD |
+1.19
|
$190.68B 2.31B USD | $672.03K 8.13K USD | $4,532 54.83 USD | $4,617.9 55.87 USD | $190.68B 2.31B USD | 65.28 | $70.13 0.85 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,167.4 14.12 USD |
+1.49
|
$185.93B 2.25B USD | $284.5K 3.44K USD | $1,142.1 13.82 USD | $1,173 14.19 USD | $185.93B 2.25B USD | 54.27 | $21.51 0.26 USD | |
| Ircon International Limited IRCON.NS | $195.98 2.37 USD |
-1.79
|
$184.32B 2.23B USD | $2.79M 33.71K USD | $195.2 2.36 USD | $200.15 2.42 USD | $184.32B 2.23B USD | 25.38 | $7.72 0.09 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,578.5 19.1 USD |
+0.19
|
$183.58B 2.22B USD | $183.2K 2.22K USD | $1,553.8 18.8 USD | $1,588.9 19.22 USD | $183.58B 2.22B USD | 47.48 | $33.24 0.4 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,938.3 23.45 USD |
+0.29
|
$174.35B 2.11B USD | $301.71K 3.65K USD | $1,892 22.89 USD | $1,955 23.65 USD | $174.35B 2.11B USD | 60.42 | $32.08 0.39 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $532.1 6.44 USD |
+0.2
|
$167.99B 2.03B USD | $186.62K 2.26K USD | $528 6.39 USD | $540.95 6.54 USD | $167.99B 2.03B USD | 47.93 | $11.1 0.13 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,962.9 35.85 USD |
-0.62
|
$165.95B 2.01B USD | $176.94K 2.14K USD | $2,916.5 35.28 USD | $2,980 36.05 USD | $165.95B 2.01B USD | 74.72 | $39.65 0.48 USD | |
| BLS International Services Limited BLS.NS | $377.35 4.57 USD |
+3.75
|
$155.31B 1.88B USD | $9.33M 112.82K USD | $361.25 4.37 USD | $383.9 4.64 USD | $155.31B 1.88B USD | 30.60 | $12.33 0.15 USD | |
| ITD Cementation India Limited ITDCEM.NS | $871.75 10.55 USD |
-3.39
|
$149.76B 1.81B USD | $640K 7.74K USD | $861.6 10.42 USD | $902.95 10.92 USD | $149.76B 1.81B USD | 40.24 | $21.66 0.26 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $1,023.5 12.38 USD |
-0.92
|
$146.12B 1.77B USD | $733.72K 8.88K USD | $1,020 12.34 USD | $1,044.6 12.64 USD | $146.12B 1.77B USD | 6.24 | $163.83 1.98 USD | |
| Elecon Engineering Company Limited ELECON.NS | $646.6 7.82 USD |
+0.08
|
$145.27B 1.76B USD | $280K 3.39K USD | $638.85 7.73 USD | $656.5 7.94 USD | $145.27B 1.76B USD | 34.98 | $18.48 0.22 USD | |
| Cyient Limited CYIENT.NS | $1,296.5 15.69 USD |
+0.16
|
$142.83B 1.73B USD | $207.36K 2.51K USD | $1,280.1 15.49 USD | $1,299 15.72 USD | $142.83B 1.73B USD | 23.34 | $55.53 0.67 USD | |
| NCC Limited NCC.NS | $222.65 2.69 USD |
-0.94
|
$139.79B 1.69B USD | $1.5M 18.19K USD | $221.5 2.68 USD | $225 2.72 USD | $139.79B 1.69B USD | 17.04 | $13.06 0.16 USD | |
| RITES Limited RITES.NS | $281.9 3.41 USD |
-1.07
|
$135.48B 1.64B USD | $647.05K 7.83K USD | $280.8 3.4 USD | $287 3.47 USD | $135.48B 1.64B USD | 35.19 | $8.01 0.1 USD | |
| Gravita India Limited GRAVITA.NS | $1,836.7 22.22 USD |
-0.99
|
$133.8B 1.62B USD | $131K 1.58K USD | $1,818.4 22 USD | $1,864.4 22.56 USD | $133.8B 1.62B USD | 40.74 | $45.08 0.55 USD | |
| Engineers India Limited ENGINERSIN.NS | $236.54 2.86 USD |
-2.66
|
$132.95B 1.61B USD | $3.98M 48.13K USD | $235.6 2.85 USD | $243.98 2.95 USD | $132.95B 1.61B USD | 22.89 | $10.33 0.12 USD | |
| Finolex Industries Limited FINPIPE.NS | $204.97 2.48 USD |
-2.91
|
$126.74B 1.53B USD | $916.75K 11.09K USD | $204 2.47 USD | $212.68 2.57 USD | $126.74B 1.53B USD | 15.84 | $12.94 0.16 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $847.9 10.26 USD |
-0.88
|
$123.16B 1.49B USD | $108.41K 1.31K USD | $843 10.2 USD | $864.25 10.46 USD | $123.16B 1.49B USD | 25.22 | $33.62 0.41 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $657.2 7.95 USD |
-1.05
|
$118.83B 1.44B USD | $279.66K 3.38K USD | $652.6 7.9 USD | $668.7 8.09 USD | $118.83B 1.44B USD | 35.85 | $18.33 0.22 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $927.2 11.22 USD |
-1.04
|
$111.46B 1.35B USD | $331.32K 4.01K USD | $925 11.19 USD | $944.85 11.43 USD | $111.46B 1.35B USD | 27.26 | $34.01 0.41 USD | |
| Graphite India Limited GRAPHITE.NS | $555.5 6.72 USD |
-1.56
|
$108.53B 1.31B USD | $353.47K 4.28K USD | $552.35 6.68 USD | $565.3 6.84 USD | $108.53B 1.31B USD | 23.49 | $23.64 0.29 USD | |
| The Shipping Corporation of India Limited SCI.NS | $228.36 2.76 USD |
+3.13
|
$106.37B 1.29B USD | $12.06M 145.94K USD | $222.3 2.69 USD | $231.75 2.8 USD | $106.37B 1.29B USD | 12.60 | $18.11 0.22 USD | |
| MMTC Limited MMTC.NS | $69.66 0.84 USD |
-0.53
|
$104.49B 1.26B USD | $631.03K 7.63K USD | $68.9 0.83 USD | $70.94 0.86 USD | $104.49B 1.26B USD | 120.10 | $0.58 0.007 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $358.6 4.34 USD |
-0.64
|
$99.11B 1.2B USD | $432.6K 5.23K USD | $357.5 4.33 USD | $364.65 4.41 USD | $99.11B 1.2B USD | 32.57 | $11.01 0.13 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,199.4 14.51 USD |
0
|
$98.45B 1.19B USD | $282.31K 3.42K USD | $1,182.7 14.31 USD | $1,216 14.71 USD | $98.45B 1.19B USD | 70.92 | $16.91 0.2 USD | |
| RHI Magnesita India Limited RHIM.NS | $469.65 5.68 USD |
-1.73
|
$96.98B 1.17B USD | $247.42K 2.99K USD | $462.1 5.59 USD | $483.7 5.85 USD | $96.98B 1.17B USD | 47.92 | $9.8 0.12 USD | |
| HEG Limited HEG.NS | $489.25 5.92 USD |
-3.21
|
$94.41B 1.14B USD | $520.64K 6.3K USD | $487.1 5.89 USD | $506 6.12 USD | $94.41B 1.14B USD | 82.08 | $5.96 0.07 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $443.45 5.37 USD |
-0.22
|
$91.62B 1.11B USD | $379.98K 4.6K USD | $438.5 5.31 USD | $449.75 5.44 USD | $91.62B 1.11B USD | 52.79 | $8.4 0.1 USD | |
| Praj Industries Limited PRAJIND.NS | $497.3 6.02 USD |
-0.18
|
$91.41B 1.11B USD | $444.12K 5.37K USD | $495.2 5.99 USD | $501.5 6.07 USD | $91.41B 1.11B USD | 41.75 | $11.91 0.14 USD | |
| CMS Info Systems Limited CMSINFO.NS | $520.15 6.29 USD |
+1.1
|
$85.55B 1.04B USD | $438.11K 5.3K USD | $512.75 6.2 USD | $525 6.35 USD | $85.55B 1.04B USD | 23.24 | $22.38 0.27 USD | |
| PNC Infratech Limited PNCINFRA.NS | $301.95 3.65 USD |
-1.32
|
$77.46B 937.16M USD | $238.9K 2.89K USD | $300.1 3.63 USD | $307.9 3.73 USD | $77.46B 937.16M USD | 9.49 | $31.79 0.38 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $487.55 5.9 USD |
-1.42
|
$76.21B 922M USD | $434.65K 5.26K USD | $486.15 5.88 USD | $495 5.99 USD | $76.21B 922M USD | 43.60 | $11.18 0.14 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $157.36 1.9 USD |
+0.18
|
$76.07B 920.37M USD | $683.78K 8.27K USD | $156.13 1.89 USD | $158.25 1.91 USD | $76.07B 920.37M USD | 19.16 | $8.21 0.1 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $189.45 2.29 USD |
+0.51
|
$72.9B 882.02M USD | $736.51K 8.91K USD | $185 2.24 USD | $190.53 2.31 USD | $72.9B 882.02M USD | 24.92 | $7.6 0.09 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $885.1 10.71 USD |
-5.19
|
$71.33B 862.95M USD | $3.46M 41.84K USD | $860.4 10.41 USD | $942 11.4 USD | $71.33B 862.95M USD | 110.22 | $8.03 0.1 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $171.04 2.07 USD |
-0.42
|
$68.32B 826.62M USD | $1.27M 15.42K USD | $170.46 2.06 USD | $174.5 2.11 USD | $68.32B 826.62M USD | 27.41 | $6.24 0.08 USD | |
| KNR Constructions Limited KNRCON.NS | $221.18 2.68 USD |
-1.24
|
$62.2B 752.56M USD | $758.76K 9.18K USD | $220.08 2.66 USD | $224.18 2.71 USD | $62.2B 752.56M USD | 6.21 | $35.61 0.43 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $185.9 2.25 USD |
-3.12
|
$62.03B 750.41M USD | $3.42M 41.34K USD | $184.39 2.23 USD | $192.48 2.33 USD | $62.03B 750.41M USD | 99.94 | $1.86 0.02 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $205.67 2.49 USD |
-2.41
|
$57.75B 698.68M USD | $1.19M 14.37K USD | $205 2.48 USD | $213.88 2.59 USD | $57.75B 698.68M USD | 3.40 | $60.36 0.73 USD | |
| Skipper Limited SKIPPER.NS | $487.75 5.9 USD |
-1.48
|
$55.16B 667.29M USD | $154.81K 1.87K USD | $487 5.89 USD | $494.5 5.98 USD | $55.16B 667.29M USD | 35.19 | $13.86 0.17 USD | |
| Hindustan Construction Company Limited HCC.NS | $29.51 0.36 USD |
-1.44
|
$53.69B 649.56M USD | $3.22M 38.97K USD | $29.21 0.35 USD | $30 0.36 USD | $53.69B 649.56M USD | 44.71 | $0.66 0.007 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $200.16 2.42 USD |
-2.19
|
$46.62B 564.01M USD | $1.36M 16.48K USD | $198.73 2.4 USD | $205.8 2.49 USD | $46.62B 564.01M USD | 80.06 | $2.5 0.03 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $56.39 0.68 USD |
-1.83
|
$40.9B 494.79M USD | $2.47M 29.92K USD | $56.02 0.68 USD | $57.68 0.7 USD | $40.9B 494.79M USD | 117.47 | $0.48 0.005 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $33.9 0.41 USD |
-0.94
|
$33.32B 403.07M USD | $1.48M 17.85K USD | $33.82 0.41 USD | $34.7 0.42 USD | $33.32B 403.07M USD | 94.16 | $0.36 0.004 USD | |
| Patel Engineering Limited PATELENG.NS | $40.61 0.49 USD |
-0.27
|
$32.79B 396.73M USD | $1.85M 22.43K USD | $40.46 0.49 USD | $41.18 0.5 USD | $32.79B 396.73M USD | 14.10 | $2.88 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $223.5 2.7 USD |
-0.74
|
$30.16B 364.89M USD | $350.17K 4.24K USD | $222.59 2.69 USD | $229.21 2.77 USD | $30.16B 364.89M USD | 25.25 | $8.85 0.11 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $325.6 3.94 USD |
-0.29
|
$27.55B 333.27M USD | $156.69K 1.9K USD | $324.05 3.92 USD | $331.15 4.01 USD | $27.55B 333.27M USD | 13.52 | $24.07 0.29 USD | |
| Marine Electricals (India) Limited MARINE.NS | $207.29 2.51 USD |
+1.36
|
$27.5B 332.71M USD | $171.81K 2.08K USD | $201.1 2.43 USD | $208.5 2.52 USD | $27.5B 332.71M USD | 74.03 | $2.8 0.03 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $277.85 3.36 USD |
-0.64
|
$24.06B 291.03M USD | $170.3K 2.06K USD | $276.35 3.34 USD | $283.75 3.43 USD | $24.06B 291.03M USD | 15.35 | $18.09 0.22 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $17.97 0.22 USD |
-2.92
|
$21.4B 258.88M USD | $10.46M 126.49K USD | $17.82 0.22 USD | $18.61 0.23 USD | $21.4B 258.88M USD | 46.07 | $0.39 0.004 USD | |
| GE Power India Limited GEPIL.NS | $316.6 3.83 USD |
+0.72
|
$21.28B 257.5M USD | $432.8K 5.24K USD | $311.3 3.77 USD | $326 3.94 USD | $21.28B 257.5M USD | 0 | -$3.99 -0.04 USD | |
| SPML Infra Limited SPMLINFRA.NS | $236.76 2.86 USD |
-0.29
|
$16.97B 205.35M USD | $530.31K 6.42K USD | $230.86 2.79 USD | $243.99 2.95 USD | $16.97B 205.35M USD | 37.22 | $6.36 0.08 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $106.6 1.29 USD |
-1.09
|
$16.05B 194.12M USD | $165.29K 2K USD | $105.55 1.28 USD | $109 1.32 USD | $16.05B 194.12M USD | 0 | -$3.01 -0.03 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $141.45 1.71 USD |
+3.41
|
$15.87B 192.02M USD | $856.87K 10.37K USD | $134.11 1.62 USD | $142.88 1.73 USD | $15.87B 192.02M USD | 16.20 | $8.73 0.11 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $68.09 0.82 USD |
-2.48
|
$15.35B 185.71M USD | $297.26K 3.6K USD | $67.55 0.82 USD | $71.03 0.86 USD | $15.35B 185.71M USD | 55.81 | $1.22 0.01 USD | |
| Asian Granito India Limited ASIANTILES.NS | $63.51 0.77 USD |
-0.63
|
$14.8B 179M USD | $112.79K 1.36K USD | $62.5 0.76 USD | $64.98 0.79 USD | $14.8B 179M USD | 31.28 | $2.03 0.02 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $215.77 2.61 USD |
-3.51
|
$14.63B 176.98M USD | $145.02K 1.75K USD | $214 2.59 USD | $227 2.75 USD | $14.63B 176.98M USD | 0 | -$14.74 -0.1 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $52.3 0.63 USD |
-2.26
|
$11.84B 143.24M USD | $436.17K 5.28K USD | $52.02 0.63 USD | $53.85 0.65 USD | $11.84B 143.24M USD | 9.27 | $5.64 0.07 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $59.05 0.71 USD |
-1.78
|
$9.87B 119.37M USD | $219.06K 2.65K USD | $58.72 0.71 USD | $60.33 0.73 USD | $9.87B 119.37M USD | 173.67 | $0.34 0.004 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $49.48 0.6 USD |
-0.5
|
$9.31B 112.58M USD | $172.4K 2.09K USD | $49 0.59 USD | $49.73 0.6 USD | $9.31B 112.58M USD | 38.35 | $1.29 0.02 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $18.19 0.22 USD |
-3.86
|
$8.15B 98.58M USD | $203.71K 2.46K USD | $18.14 0.22 USD | $19.08 0.23 USD | $8.15B 98.58M USD | 8.42 | $2.16 0.03 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.19 0.04 USD |
+4.93
|
$7.91B 95.67M USD | $16.28M 196.91K USD | $2.89 0.03 USD | $3.19 0.04 USD | $7.91B 95.67M USD | 0 | -$1.48 -0.01 USD | |
| SBC Exports Limited SBC.NS | $15.29 0.18 USD |
+2.34
|
$7.3B 88.32M USD | $8.27M 100.06K USD | $14.86 0.18 USD | $15.6 0.19 USD | $7.3B 88.32M USD | 54.60 | $0.28 0.003 USD | |
| Exxaro Tiles Limited EXXARO.NS | $9.24 0.11 USD |
-0.65
|
$4.14B 50.12M USD | $228.72K 2.77K USD | $9.02 0.11 USD | $9.58 0.12 USD | $4.14B 50.12M USD | 0 | $0 0 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.31 0.08 USD |
-0.79
|
$2.05B 24.84M USD | $399.58K 4.83K USD | $6.23 0.08 USD | $6.53 0.08 USD | $2.05B 24.84M USD | 15.02 | $0.42 0.005 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.9 0.01 USD |
0
|
$1.27B 15.36M USD | $7.27M 87.95K USD | $0.89 0.01 USD | $0.91 0.01 USD | $1.27B 15.36M USD | 90.00 | $0.01 0.0001 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $14.76 0.18 USD |
+4.9
|
$1.08B 13.13M USD | $2.41M 29.16K USD | $14.75 0.18 USD | $14.77 0.18 USD | $1.08B 13.13M USD | 9.71 | $1.52 0.02 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $3.79 0.05 USD |
+0.53
|
$510.9M 6.18M USD | $300.46K 3.64K USD | $3.75 0.05 USD | $3.86 0.05 USD | $510.9M 6.18M USD | 75.79 | $0.05 0.0006 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.68 0.0082 USD |
+4.62
|
$453.04M 5.48M USD | $22.11M 267.55K USD | $0.66 0.0079 USD | $0.68 0.0082 USD | $453.04M 5.48M USD | 8.50 | $0.08 0.0009 USD | |
| ABB India Limited ABB.NS | $5,844 70.7 USD |
-0.31
|
$1.24T 14.98B USD | $89.86K 1.09K USD | $5,802 70.19 USD | $5,862 70.92 USD | $1.24T 14.98B USD | 65.58 | $89.1 1.08 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}