กระดานเทรด: NSE หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (353)
NSE (353)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (353)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (11)
- บริการธุรกิจเฉพาะทาง (12)
- บริการให้คำปรึกษา (2)
- บริการให้เช่าและสินเชื่อ (1)
- บริการรักษาความปลอดภัยและการป้องกัน (2)
- บริการจัดหาพนักงานและการจ้างงาน (3)
- กลุ่มบริษัท (23)
- วิศวกรรมและการก่อสร้าง (71)
- การดำเนินงานโครงสร้างพื้นฐาน (10)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (30)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (12)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (4)
- เครื่องจักรอุตสาหกรรมพิเศษ (63)
- การผลิตโลหะ (27)
- การควบคุมมลพิษและการบำบัด (1)
- เครื่องมือและอุปกรณ์เสริม (10)
- อุปกรณ์ไฟฟ้าและอะไหล่ (35)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (2)
- ทางรถไฟ (3)
- การจัดส่งสินค้าทางทะเล (8)
- รถบรรทุก (2)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (17)
- การจัดการของเสีย (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,268 39.54 USD |
-0.99
|
$4.53T 54.85B USD | $2M 24.25K USD | $3,230.1 39.08 USD | $3,335.7 40.36 USD | $4.53T 54.85B USD | 32.32 | $101.11 1.22 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,190 50.69 USD |
-2.56
|
$2.87T 34.73B USD | $2.3M 27.81K USD | $4,147.5 50.18 USD | $4,339 52.49 USD | $2.87T 34.73B USD | 32.20 | $130.09 1.57 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,189.5 14.39 USD |
-3.79
|
$2.66T 32.23B USD | $3.63M 43.9K USD | $1,181.2 14.29 USD | $1,243.4 15.04 USD | $2.66T 32.23B USD | 25.37 | $46.88 0.57 USD | |
| Bharat Electronics Limited BEL.NS | $297 3.59 USD |
-2.85
|
$2.23T 26.98B USD | $20.31M 245.68K USD | $293.7 3.55 USD | $307.8 3.72 USD | $2.23T 26.98B USD | 43.42 | $6.84 0.08 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,313 64.28 USD |
-3.76
|
$2.13T 25.81B USD | $1.91M 23.15K USD | $5,193 62.83 USD | $5,522 66.81 USD | $2.13T 25.81B USD | 33.78 | $157.28 1.9 USD | |
| ABB India Limited ABB.NS | $5,480 66.3 USD |
-3.67
|
$1.2T 14.52B USD | $638.23K 7.72K USD | $5,385 65.15 USD | $5,708.5 69.06 USD | $1.2T 14.52B USD | 61.89 | $88.53 1.07 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,642 31.96 USD |
-2.79
|
$1.09T 13.16B USD | $3.52M 42.6K USD | $2,585 31.27 USD | $2,745.7 33.22 USD | $1.09T 13.16B USD | 38.78 | $68.12 0.82 USD | |
| Siemens Limited SIEMENS.NS | $2,832 34.26 USD |
-2.46
|
$1.03T 12.51B USD | $776.07K 9.39K USD | $2,767 33.48 USD | $2,918.5 35.31 USD | $1.03T 12.51B USD | 37.71 | $75.09 0.91 USD | |
| Havells India Limited HAVELLS.NS | $1,596 19.31 USD |
-0.54
|
$1T 12.14B USD | $2.01M 24.32K USD | $1,573.3 19.03 USD | $1,618.7 19.58 USD | $1T 12.14B USD | 67.85 | $23.52 0.28 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $630.9 7.63 USD |
-2.34
|
$983.24B 11.9B USD | $3.22M 39.01K USD | $617.7 7.47 USD | $649.35 7.86 USD | $983.24B 11.9B USD | 102.75 | $6.14 0.07 USD | |
| Polycab India Limited POLYCAB.NS | $5,483.5 66.34 USD |
-0.53
|
$826.35B 10B USD | $669.73K 8.1K USD | $5,386 65.16 USD | $5,585 67.57 USD | $826.35B 10B USD | 45.05 | $121.7 1.47 USD | |
| Suzlon Energy Limited SUZLON.NS | $57.81 0.7 USD |
-3.83
|
$813.83B 9.85B USD | $104.36M 1.26M USD | $56.72 0.69 USD | $60.45 0.73 USD | $813.83B 9.85B USD | 68.82 | $0.84 0.01 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,851.2 34.49 USD |
-2.88
|
$810.26B 9.8B USD | $524.62K 6.35K USD | $2,798.1 33.85 USD | $2,955 35.75 USD | $810.26B 9.8B USD | 39.38 | $72.39 0.88 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $220.8 2.67 USD |
-4.21
|
$796.6B 9.64B USD | $18.08M 218.75K USD | $217.85 2.64 USD | $231.79 2.8 USD | $796.6B 9.64B USD | 148.18 | $1.49 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $359.9 4.35 USD |
-3.03
|
$771.17B 9.33B USD | $6.86M 82.97K USD | $354.9 4.29 USD | $373 4.51 USD | $771.17B 9.33B USD | 57.95 | $6.21 0.08 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $225.12 2.72 USD |
-2.38
|
$677.26B 8.19B USD | $6.98M 84.5K USD | $223.24 2.7 USD | $233 2.82 USD | $677.26B 8.19B USD | 23.37 | $9.63 0.12 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $751.1 9.09 USD |
-3.34
|
$620.42B 7.51B USD | $1.35M 16.37K USD | $748.2 9.05 USD | $781.3 9.45 USD | $620.42B 7.51B USD | 48.48 | $15.49 0.19 USD | |
| Bharat Dynamics Limited BDL.NS | $1,406 17.01 USD |
-1.65
|
$520.44B 6.3B USD | $1.84M 22.32K USD | $1,373 16.61 USD | $1,439.9 17.42 USD | $520.44B 6.3B USD | 198.86 | $7.07 0.09 USD | |
| Container Corporation of India Limited CONCOR.NS | $675 8.17 USD |
-4.61
|
$428.33B 5.18B USD | $1.12M 13.5K USD | $675 8.17 USD | $714.95 8.65 USD | $428.33B 5.18B USD | 31.36 | $21.52 0.26 USD | |
| Voltas Limited VOLTAS.NS | $1,227 14.84 USD |
-3.84
|
$421.38B 5.1B USD | $2.21M 26.77K USD | $1,223.2 14.8 USD | $1,284.9 15.55 USD | $421.38B 5.1B USD | 56.70 | $21.64 0.26 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,415 17.12 USD |
-4.24
|
$388.71B 4.7B USD | $1.28M 15.48K USD | $1,403.2 16.98 USD | $1,481.2 17.92 USD | $388.71B 4.7B USD | 46.71 | $30.29 0.37 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,110 13.43 USD |
-2.63
|
$387.21B 4.68B USD | $122.85K 1.49K USD | $1,080.7 13.07 USD | $1,146.8 13.87 USD | $387.21B 4.68B USD | 77.08 | $14.4 0.17 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,731 20.94 USD |
-6.41
|
$378.51B 4.58B USD | $1.53M 18.52K USD | $1,728.2 20.91 USD | $1,860 22.5 USD | $378.51B 4.58B USD | 63.38 | $27.31 0.33 USD | |
| Astral Limited ASTRAL.NS | $1,344.8 16.27 USD |
-3.34
|
$374.09B 4.53B USD | $632.13K 7.65K USD | $1,326.7 16.05 USD | $1,399.5 16.93 USD | $374.09B 4.53B USD | 68.54 | $19.62 0.24 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $46.76 0.57 USD |
-3.55
|
$291.89B 3.53B USD | $19.32M 233.76K USD | $46.11 0.56 USD | $48.79 0.59 USD | $291.89B 3.53B USD | 4.37 | $10.69 0.13 USD | |
| KEI Industries Limited KEI.NS | $2,956 35.76 USD |
-0.82
|
$283.69B 3.43B USD | $471.79K 5.71K USD | $2,903.6 35.13 USD | $3,009.5 36.41 USD | $283.69B 3.43B USD | 42.03 | $70.32 0.85 USD | |
| NBCC (India) Limited NBCC.NS | $95.2 1.15 USD |
-4.68
|
$268.72B 3.25B USD | $15.33M 185.5K USD | $94.85 1.15 USD | $100.1 1.21 USD | $268.72B 3.25B USD | 51.45 | $1.85 0.02 USD | |
| Inox Wind Limited INOXWIND.NS | $171.5 2.07 USD |
-4.88
|
$234.46B 2.84B USD | $17.9M 216.52K USD | $166.95 2.02 USD | $182.89 2.21 USD | $234.46B 2.84B USD | 73.29 | $2.34 0.03 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $1,616.1 19.55 USD |
-6.55
|
$197.96B 2.39B USD | $2.25M 27.17K USD | $1,597.8 19.33 USD | $1,739 21.04 USD | $197.96B 2.39B USD | 46.92 | $34.44 0.42 USD | |
| KEC International Limited KEC.NS | $717.9 8.69 USD |
-2.76
|
$195.16B 2.36B USD | $657.33K 7.95K USD | $709.15 8.58 USD | $741.15 8.97 USD | $195.16B 2.36B USD | 41.02 | $17.5 0.21 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $506.65 6.13 USD |
-2.6
|
$165.33B 2B USD | $1.69M 20.41K USD | $495.05 5.99 USD | $524.65 6.35 USD | $165.33B 2B USD | 47.39 | $10.69 0.13 USD | |
| BLS International Services Limited BLS.NS | $370.85 4.49 USD |
-3.65
|
$158.12B 1.91B USD | $2.99M 36.11K USD | $361.65 4.38 USD | $387.85 4.69 USD | $158.12B 1.91B USD | 33.59 | $11.04 0.13 USD | |
| Ircon International Limited IRCON.NS | $155.6 1.88 USD |
-5.24
|
$153.68B 1.86B USD | $5.06M 61.26K USD | $155.5 1.88 USD | $165.49 2 USD | $153.68B 1.86B USD | 19.16 | $8.12 0.1 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $455 5.5 USD |
-3.36
|
$148.72B 1.8B USD | $460.71K 5.57K USD | $447.2 5.41 USD | $475 5.75 USD | $148.72B 1.8B USD | 44.47 | $10.23 0.12 USD | |
| NCC Limited NCC.NS | $211.2 2.56 USD |
-4.02
|
$137.78B 1.67B USD | $5.55M 67.15K USD | $210.1 2.54 USD | $221.15 2.68 USD | $137.78B 1.67B USD | 16.46 | $12.83 0.16 USD | |
| Cyient Limited CYIENT.NS | $1,176 14.23 USD |
-5.37
|
$137.52B 1.66B USD | $5.85M 70.81K USD | $1,125 13.61 USD | $1,192.5 14.43 USD | $137.52B 1.66B USD | 21.18 | $55.5 0.67 USD | |
| Finolex Cables Limited FINCABLES.NS | $866 10.48 USD |
-1.93
|
$135.25B 1.64B USD | $283.8K 3.43K USD | $849 10.27 USD | $889.3 10.76 USD | $135.25B 1.64B USD | 19.04 | $45.48 0.55 USD | |
| BEML Limited BEML.NS | $3,054 36.95 USD |
-3.55
|
$131.96B 1.6B USD | $375.28K 4.54K USD | $3,014.9 36.48 USD | $3,186.9 38.56 USD | $131.96B 1.6B USD | 48.60 | $62.83 0.76 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,418 17.16 USD |
+0.17
|
$127.52B 1.54B USD | $428.23K 5.18K USD | $1,345 16.27 USD | $1,422 17.2 USD | $127.52B 1.54B USD | 56.90 | $24.92 0.3 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $654 7.91 USD |
-4.8
|
$123.75B 1.5B USD | $849.26K 10.27K USD | $641.75 7.76 USD | $687.95 8.32 USD | $123.75B 1.5B USD | 30.46 | $21.47 0.26 USD | |
| Elecon Engineering Company Limited ELECON.NS | $516 6.24 USD |
-4.5
|
$120.73B 1.46B USD | $2.39M 28.96K USD | $505.45 6.12 USD | $553 6.69 USD | $120.73B 1.46B USD | 27.92 | $18.48 0.22 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,074 25.09 USD |
-3.67
|
$119.76B 1.45B USD | $1.09M 13.15K USD | $2,030 24.56 USD | $2,156.7 26.09 USD | $119.76B 1.45B USD | 64.97 | $31.92 0.39 USD | |
| RITES Limited RITES.NS | $229.3 2.77 USD |
-4.17
|
$114.61B 1.39B USD | $1.29M 15.65K USD | $227.68 2.75 USD | $243.89 2.95 USD | $114.61B 1.39B USD | 29.17 | $7.86 0.1 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $735.25 8.9 USD |
-2.48
|
$109.52B 1.32B USD | $218.32K 2.64K USD | $723 8.75 USD | $759.75 9.19 USD | $109.52B 1.32B USD | 21.06 | $34.91 0.42 USD | |
| Finolex Industries Limited FINPIPE.NS | $172.25 2.08 USD |
-2.25
|
$109.17B 1.32B USD | $1.77M 21.45K USD | $168.88 2.04 USD | $178.25 2.16 USD | $109.17B 1.32B USD | 13.31 | $12.94 0.16 USD | |
| Engineers India Limited ENGINERSIN.NS | $178.35 2.16 USD |
-2.48
|
$102.27B 1.24B USD | $3.56M 43.11K USD | $174.64 2.11 USD | $183.64 2.22 USD | $102.27B 1.24B USD | 24.13 | $7.39 0.09 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,206 14.59 USD |
-2.18
|
$100.99B 1.22B USD | $565.52K 6.84K USD | $1,170.2 14.16 USD | $1,239.5 15 USD | $100.99B 1.22B USD | 75.09 | $16.06 0.19 USD | |
| Praj Industries Limited PRAJIND.NS | $506.1 6.12 USD |
-3.89
|
$96.9B 1.17B USD | $777.2K 9.4K USD | $504 6.1 USD | $530.45 6.42 USD | $96.9B 1.17B USD | 34.28 | $14.76 0.18 USD | |
| RHI Magnesita India Limited RHIM.NS | $443 5.36 USD |
-4.26
|
$95.44B 1.15B USD | $243.69K 2.95K USD | $440.25 5.33 USD | $466.9 5.65 USD | $95.44B 1.15B USD | 0 | -$4.48 -0.05 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $298 3.61 USD |
-5.25
|
$95.25B 1.15B USD | $894.01K 10.82K USD | $295.75 3.58 USD | $316.45 3.83 USD | $95.25B 1.15B USD | 38.65 | $7.71 0.09 USD | |
| MMTC Limited MMTC.NS | $58.56 0.71 USD |
-5.32
|
$93.45B 1.13B USD | $8.87M 107.34K USD | $57.74 0.7 USD | $61.68 0.75 USD | $93.45B 1.13B USD | 57.41 | $1.02 0.01 USD | |
| Graphite India Limited GRAPHITE.NS | $461.4 5.58 USD |
-3.14
|
$93.08B 1.13B USD | $343.78K 4.16K USD | $458.2 5.54 USD | $481 5.82 USD | $93.08B 1.13B USD | 21.07 | $21.89 0.26 USD | |
| ITD Cementation India Limited ITDCEM.NS | $516.2 6.25 USD |
-4.68
|
$92.57B 1.12B USD | $566.77K 6.86K USD | $510.1 6.17 USD | $544.7 6.59 USD | $92.57B 1.12B USD | 25.40 | $20.32 0.25 USD | |
| HEG Limited HEG.NS | $463.65 5.61 USD |
-2.74
|
$91.98B 1.11B USD | $813.62K 9.84K USD | $455.25 5.51 USD | $476.6 5.77 USD | $91.98B 1.11B USD | 40.28 | $11.51 0.14 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,362 16.48 USD |
-5.21
|
$88.59B 1.07B USD | $479.91K 5.81K USD | $1,350 16.33 USD | $1,435 17.36 USD | $88.59B 1.07B USD | 31.59 | $43.11 0.52 USD | |
| The Shipping Corporation of India Limited SCI.NS | $173.4 2.1 USD |
-4.21
|
$83.94B 1.02B USD | $3.32M 40.18K USD | $172.48 2.09 USD | $181.9 2.2 USD | $83.94B 1.02B USD | 8.36 | $20.74 0.25 USD | |
| CMS Info Systems Limited CMSINFO.NS | $465 5.63 USD |
-2.84
|
$78.76B 952.86M USD | $475.09K 5.75K USD | $458.8 5.55 USD | $482.55 5.84 USD | $78.76B 952.86M USD | 21.08 | $22.05 0.27 USD | |
| PNC Infratech Limited PNCINFRA.NS | $272.15 3.29 USD |
-3.34
|
$71.53B 865.42M USD | $485.04K 5.87K USD | $269.85 3.26 USD | $282.8 3.42 USD | $71.53B 865.42M USD | 6.14 | $44.27 0.54 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $141.2 1.71 USD |
-4.22
|
$71.21B 861.55M USD | $1.79M 21.71K USD | $139.77 1.69 USD | $148.04 1.79 USD | $71.21B 861.55M USD | 19.47 | $7.25 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $231 2.79 USD |
-4.64
|
$68.09B 823.83M USD | $1.5M 18.2K USD | $229.1 2.77 USD | $243.09 2.94 USD | $68.09B 823.83M USD | 5.34 | $43.22 0.52 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $416.5 5.04 USD |
-2.99
|
$66.75B 807.53M USD | $441.18K 5.34K USD | $407.1 4.93 USD | $428.2 5.18 USD | $66.75B 807.53M USD | 43.16 | $9.65 0.12 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $158.95 1.92 USD |
-4.34
|
$62.22B 752.77M USD | $782.25K 9.46K USD | $157 1.9 USD | $166.31 2.01 USD | $62.22B 752.77M USD | 22.35 | $7.11 0.09 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $143.3 1.73 USD |
-5.8
|
$60.73B 734.74M USD | $2.78M 33.69K USD | $142.66 1.73 USD | $152 1.84 USD | $60.73B 734.74M USD | 22.18 | $6.46 0.08 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $190.27 2.3 USD |
-3.92
|
$55.57B 672.27M USD | $1.75M 21.21K USD | $188.61 2.28 USD | $198.68 2.4 USD | $55.57B 672.27M USD | 3.53 | $53.85 0.65 USD | |
| Quess Corp Limited QUESS.NS | $347 4.2 USD |
-0.64
|
$51.69B 625.31M USD | $122.84K 1.49K USD | $333 4.03 USD | $354.9 4.29 USD | $51.69B 625.31M USD | 13.97 | $24.83 0.3 USD | |
| Skipper Limited SKIPPER.NS | $442 5.35 USD |
-3.75
|
$51.65B 624.86M USD | $381.05K 4.61K USD | $435.15 5.26 USD | $461.85 5.59 USD | $51.65B 624.86M USD | 38.67 | $11.43 0.14 USD | |
| Hindustan Construction Company Limited HCC.NS | $27.1 0.33 USD |
-0.55
|
$49.32B 596.73M USD | $46.32M 560.45K USD | $25.48 0.31 USD | $27.9 0.34 USD | $49.32B 596.73M USD | 14.72 | $1.84 0.02 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $192.2 2.33 USD |
-4.79
|
$46.95B 568.07M USD | $2.59M 31.39K USD | $190.2 2.3 USD | $203.4 2.46 USD | $46.95B 568.07M USD | 121.64 | $1.58 0.02 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $54.57 0.66 USD |
-6.24
|
$39.66B 479.86M USD | $5.69M 68.86K USD | $53.79 0.65 USD | $58.32 0.71 USD | $39.66B 479.86M USD | 88.01 | $0.62 0.007 USD | |
| Patel Engineering Limited PATELENG.NS | $45 0.54 USD |
+1.28
|
$36.33B 439.5M USD | $21.02M 254.25K USD | $44.25 0.54 USD | $48.6 0.59 USD | $36.33B 439.5M USD | 11.53 | $3.9 0.05 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $111.51 1.35 USD |
-4.2
|
$35.57B 430.35M USD | $4.8M 58.12K USD | $110.8 1.34 USD | $116.84 1.41 USD | $35.57B 430.35M USD | 59.00 | $1.89 0.02 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $190.26 2.3 USD |
-3.87
|
$33.67B 407.36M USD | $504.27K 6.1K USD | $187.21 2.26 USD | $198.17 2.4 USD | $33.67B 407.36M USD | 12.29 | $15.48 0.19 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $361.9 4.38 USD |
-4.12
|
$32.01B 387.25M USD | $610.68K 7.39K USD | $358.25 4.33 USD | $384 4.65 USD | $32.01B 387.25M USD | 14.95 | $24.2 0.29 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $29.5 0.36 USD |
-4.38
|
$30.16B 364.84M USD | $9.51M 115.05K USD | $29.14 0.35 USD | $30.94 0.37 USD | $30.16B 364.84M USD | 68.60 | $0.43 0.005 USD | |
| Pennar Industries Limited PENIND.NS | $188.95 2.29 USD |
-4.6
|
$26.71B 323.11M USD | $829.1K 10.03K USD | $187.9 2.27 USD | $199.99 2.42 USD | $26.71B 323.11M USD | 22.73 | $8.31 0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $20.2 0.24 USD |
-6.87
|
$25.66B 310.47M USD | $27.26M 329.76K USD | $19.78 0.24 USD | $21.68 0.26 USD | $25.66B 310.47M USD | 49.26 | $0.41 0.004 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $289.06 3.5 USD |
+0.36
|
$25.03B 302.77M USD | $762.91K 9.23K USD | $284.86 3.45 USD | $302.7 3.66 USD | $25.03B 302.77M USD | 16.63 | $17.38 0.21 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $66.36 0.8 USD |
-1.38
|
$15.1B 182.73M USD | $801.17K 9.69K USD | $64.47 0.78 USD | $67.83 0.82 USD | $15.1B 182.73M USD | 27.53 | $2.41 0.03 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $96.5 1.17 USD |
-1.99
|
$14.74B 178.37M USD | $1.21M 14.68K USD | $91.92 1.11 USD | $99.37 1.2 USD | $14.74B 178.37M USD | 0 | -$1.3 -0.01 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $122.4 1.48 USD |
-4.92
|
$14.38B 173.96M USD | $579.5K 7.01K USD | $120.76 1.46 USD | $129.53 1.57 USD | $14.38B 173.96M USD | 13.86 | $8.83 0.11 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $198 2.4 USD |
+1.82
|
$13.36B 161.6M USD | $1.35M 16.32K USD | $178.99 2.17 USD | $205 2.48 USD | $13.36B 161.6M USD | 0 | -$6.12 -0.07 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $60.8 0.74 USD |
-6.19
|
$12.2B 147.58M USD | $1.53M 18.53K USD | $60.11 0.73 USD | $64.75 0.78 USD | $12.2B 147.58M USD | 47.13 | $1.29 0.02 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $41 0.5 USD |
-3.94
|
$9.69B 117.18M USD | $1M 12.11K USD | $40.54 0.49 USD | $42.99 0.52 USD | $9.69B 117.18M USD | 8.11 | $5.05 0.06 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $52.26 0.63 USD |
-2.77
|
$8.92B 107.95M USD | $505.88K 6.12K USD | $51.15 0.62 USD | $54.34 0.66 USD | $8.92B 107.95M USD | 217.75 | $0.24 0.002 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.51 0.04 USD |
0
|
$8.71B 105.42M USD | $2.63M 31.82K USD | $3.51 0.04 USD | $3.51 0.04 USD | $8.71B 105.42M USD | 0 | -$8.74 -0.1 USD | |
| Asian Granito India Limited ASIANTILES.NS | $44 0.53 USD |
-4.89
|
$6.77B 81.94M USD | $591.61K 7.16K USD | $43.62 0.53 USD | $46.85 0.57 USD | $6.77B 81.94M USD | 95.65 | $0.46 0.005 USD | |
| SBC Exports Limited SBC.NS | $13.31 0.16 USD |
-5.06
|
$6.64B 80.28M USD | $3.32M 40.16K USD | $13.2 0.16 USD | $14.18 0.17 USD | $6.64B 80.28M USD | 70.05 | $0.19 0.002 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $44.69 0.54 USD |
-6.31
|
$5.78B 69.95M USD | $267.04K 3.23K USD | $44 0.53 USD | $49.9 0.6 USD | $5.78B 69.95M USD | 2.35 | $18.97 0.23 USD | |
| Exxaro Tiles Limited EXXARO.NS | $6.38 0.08 USD |
-0.93
|
$2.93B 35.41M USD | $329.11K 3.98K USD | $6.27 0.08 USD | $6.6 0.08 USD | $2.93B 35.41M USD | 0 | -$0.05 -0.0006 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $15.13 0.18 USD |
+5
|
$2.6B 31.41M USD | $1.5M 18.1K USD | $14.5 0.18 USD | $15.13 0.18 USD | $2.6B 31.41M USD | 0 | -$17.33 -0.2 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6 0.07 USD |
-4
|
$2.04B 24.69M USD | $633.27K 7.66K USD | $5.81 0.07 USD | $6.28 0.08 USD | $2.04B 24.69M USD | 14.63 | $0.41 0.004 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $7.85 0.09 USD |
-1.88
|
$1.88B 22.73M USD | $80.77K 977.23 USD | $7.7 0.09 USD | $8.05 0.1 USD | $1.88B 22.73M USD | 0 | -$0.19 -0.002 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.75 0.0090 USD |
-1.32
|
$1.09B 13.15M USD | $4.57M 55.26K USD | $0.7399 0.0089 USD | $0.78 0.0094 USD | $1.09B 13.15M USD | 37.50 | $0.02 0.0002 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $9.14 0.11 USD |
-0.44
|
$674.8M 8.16M USD | $234.49K 2.84K USD | $8.93 0.11 USD | $9.33 0.11 USD | $674.8M 8.16M USD | 0 | -$1.26 -0.01 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $4.74 0.06 USD |
-2.47
|
$657.92M 7.96M USD | $162.01K 1.96K USD | $4.66 0.06 USD | $4.93 0.06 USD | $657.92M 7.96M USD | 158.00 | $0.03 0.0003 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $3.27 0.04 USD |
-1.51
|
$620.03M 7.5M USD | $22.53K 272.55 USD | $3.27 0.04 USD | $3.32 0.04 USD | $620.03M 7.5M USD | 0 | -$13.61 -0.1 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.8399 0.01 USD |
0
|
$573.29M 6.94M USD | $1.18M 14.22K USD | $0.8 0.0096 USD | $0.8699 0.01 USD | $573.29M 6.94M USD | 10.50 | $0.08 0.0009 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $3,471.7 42 USD |
-1.14
|
$445.59B 5.39B USD | $239.04K 2.89K USD | $3,400 41.13 USD | $3,618.5 43.78 USD | $445.59B 5.39B USD | 46.00 | $75.47 0.91 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}