กระดานเทรด: NSE หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (353)
NSE (353)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (353)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (11)
- บริการธุรกิจเฉพาะทาง (12)
- บริการให้คำปรึกษา (2)
- บริการให้เช่าและสินเชื่อ (1)
- บริการรักษาความปลอดภัยและการป้องกัน (2)
- บริการจัดหาพนักงานและการจ้างงาน (3)
- กลุ่มบริษัท (23)
- วิศวกรรมและการก่อสร้าง (71)
- การดำเนินงานโครงสร้างพื้นฐาน (10)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (30)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (12)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (4)
- เครื่องจักรอุตสาหกรรมพิเศษ (63)
- การผลิตโลหะ (27)
- การควบคุมมลพิษและการบำบัด (1)
- เครื่องมือและอุปกรณ์เสริม (10)
- อุปกรณ์ไฟฟ้าและอะไหล่ (35)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (2)
- ทางรถไฟ (3)
- การจัดส่งสินค้าทางทะเล (8)
- รถบรรทุก (2)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (17)
- การจัดการของเสีย (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,628.7 43.9 USD |
+1.15
|
$4.99T 60.38B USD | $1.32M 16K USD | $3,561.8 43.09 USD | $3,653.7 44.2 USD | $4.99T 60.38B USD | 33.16 | $109.42 1.32 USD | |
| Hindustan Aeronautics Limited HAL.NS | $5,063.7 61.26 USD |
+0.75
|
$3.39T 40.98B USD | $1.62M 19.54K USD | $4,990 60.37 USD | $5,110 61.82 USD | $3.39T 40.98B USD | 40.46 | $125.15 1.51 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,400.6 16.94 USD |
-0.31
|
$3.03T 36.61B USD | $2.82M 34.13K USD | $1,375 16.64 USD | $1,411.2 17.07 USD | $3.03T 36.61B USD | 27.31 | $51.28 0.62 USD | |
| Bharat Electronics Limited BEL.NS | $403.85 4.89 USD |
+2.45
|
$2.95T 35.71B USD | $32.05M 387.73K USD | $394.2 4.77 USD | $404.5 4.89 USD | $2.95T 35.71B USD | 55.39 | $7.29 0.09 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,382.5 65.12 USD |
+2.29
|
$2.08T 25.17B USD | $1.19M 14.42K USD | $5,244 63.44 USD | $5,404.5 65.39 USD | $2.08T 25.17B USD | 28.65 | $187.85 2.27 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,165.6 38.3 USD |
-1.09
|
$1.28T 15.45B USD | $3.04M 36.8K USD | $3,077.7 37.24 USD | $3,250 39.32 USD | $1.28T 15.45B USD | 52.89 | $59.85 0.72 USD | |
| Siemens Limited SIEMENS.NS | $3,271.5 39.58 USD |
+0.35
|
$1.17T 14.1B USD | $362.48K 4.39K USD | $3,243.8 39.24 USD | $3,313 40.08 USD | $1.17T 14.1B USD | 47.78 | $68.46 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $682.2 8.25 USD |
+1.49
|
$1.04T 12.63B USD | $1.56M 18.9K USD | $664.2 8.04 USD | $685.35 8.29 USD | $1.04T 12.63B USD | 106.76 | $6.39 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,553.1 18.79 USD |
+0.78
|
$973.7B 11.78B USD | $428K 5.18K USD | $1,526.2 18.46 USD | $1,560 18.87 USD | $973.7B 11.78B USD | 66.31 | $23.42 0.28 USD | |
| Polycab India Limited POLYCAB.NS | $6,107 73.88 USD |
+1.27
|
$919.29B 11.12B USD | $192.51K 2.33K USD | $5,975 72.29 USD | $6,133 74.2 USD | $919.29B 11.12B USD | 45.61 | $133.88 1.62 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,307.6 40.02 USD |
-0.07
|
$917.63B 11.1B USD | $433.93K 5.25K USD | $3,275 39.62 USD | $3,347.9 40.5 USD | $917.63B 11.1B USD | 45.83 | $72.16 0.87 USD | |
| Suzlon Energy Limited SUZLON.NS | $65.41 0.79 USD |
+1.05
|
$895.97B 10.84B USD | $82.73M 1M USD | $63.16 0.76 USD | $65.8 0.8 USD | $895.97B 10.84B USD | 43.31 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $254.45 3.08 USD |
+0.35
|
$886.01B 10.72B USD | $5.45M 65.88K USD | $248.2 3 USD | $256.25 3.1 USD | $886.01B 10.72B USD | 167.40 | $1.52 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $409.5 4.95 USD |
+0.61
|
$853.82B 10.33B USD | $7.94M 96.07K USD | $397.1 4.8 USD | $412.55 4.99 USD | $853.82B 10.33B USD | 66.58 | $6.15 0.07 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $235.76 2.85 USD |
+0.41
|
$692.32B 8.38B USD | $2.97M 35.99K USD | $232.05 2.81 USD | $236.11 2.86 USD | $692.32B 8.38B USD | 22.30 | $10.57 0.13 USD | |
| Bharat Dynamics Limited BDL.NS | $1,888 22.84 USD |
-0.63
|
$692.11B 8.37B USD | $3.64M 44.05K USD | $1,816.6 21.98 USD | $1,916.5 23.19 USD | $692.11B 8.37B USD | 125.78 | $15.01 0.18 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $770.1 9.32 USD |
-0.07
|
$616.08B 7.45B USD | $986.68K 11.94K USD | $758.5 9.18 USD | $771.95 9.34 USD | $616.08B 7.45B USD | 46.92 | $16.41 0.2 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,188 26.47 USD |
+1.22
|
$575.62B 6.96B USD | $5.64M 68.2K USD | $2,106 25.48 USD | $2,218 26.83 USD | $575.62B 6.96B USD | 69.81 | $31.34 0.38 USD | |
| Container Corporation of India Limited CONCOR.NS | $764.6 9.25 USD |
+0.41
|
$465.87B 5.64B USD | $626.88K 7.58K USD | $750.35 9.08 USD | $767.45 9.28 USD | $465.87B 5.64B USD | 36.11 | $21.17 0.26 USD | |
| Voltas Limited VOLTAS.NS | $1,313.6 15.89 USD |
+2.85
|
$434.65B 5.26B USD | $1.36M 16.48K USD | $1,266.6 15.32 USD | $1,316.7 15.93 USD | $434.65B 5.26B USD | 51.67 | $25.42 0.31 USD | |
| Astral Limited ASTRAL.NS | $1,552.5 18.78 USD |
+1.6
|
$417.06B 5.05B USD | $967.37K 11.7K USD | $1,496.8 18.11 USD | $1,567.8 18.97 USD | $417.06B 5.05B USD | 79.37 | $19.56 0.24 USD | |
| KEI Industries Limited KEI.NS | $3,685.2 44.58 USD |
+0.4
|
$352.13B 4.26B USD | $155.71K 1.88K USD | $3,608 43.65 USD | $3,705 44.82 USD | $352.13B 4.26B USD | 48.73 | $75.62 0.91 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $3,068.6 37.12 USD |
-0.02
|
$351.51B 4.25B USD | $2.54M 30.73K USD | $2,974.2 35.98 USD | $3,150 38.11 USD | $351.51B 4.25B USD | 66.65 | $46.04 0.56 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,675.2 20.27 USD |
+1.84
|
$344.45B 4.17B USD | $1.06M 12.78K USD | $1,611.3 19.49 USD | $1,679.8 20.32 USD | $344.45B 4.17B USD | 58.18 | $28.79 0.35 USD | |
| NBCC (India) Limited NBCC.NS | $122.25 1.48 USD |
+1.33
|
$330.08B 3.99B USD | $12.03M 145.54K USD | $117.29 1.42 USD | $122.56 1.48 USD | $330.08B 3.99B USD | 61.12 | $2 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $50.01 0.61 USD |
-0.16
|
$302.01B 3.65B USD | $11.02M 133.29K USD | $48.69 0.59 USD | $50.14 0.61 USD | $302.01B 3.65B USD | 4.66 | $10.73 0.13 USD | |
| KEC International Limited KEC.NS | $900.8 10.9 USD |
+2.88
|
$239.81B 2.9B USD | $1.63M 19.76K USD | $870.2 10.53 USD | $910.05 11.01 USD | $239.81B 2.9B USD | 41.32 | $21.8 0.26 USD | |
| Inox Wind Limited INOXWIND.NS | $172.55 2.09 USD |
+0.05
|
$225.15B 2.72B USD | $6.97M 84.27K USD | $167.77 2.03 USD | $174.41 2.11 USD | $225.15B 2.72B USD | 62.97 | $2.74 0.03 USD | |
| Ircon International Limited IRCON.NS | $205.02 2.48 USD |
+1.31
|
$192.82B 2.33B USD | $7.21M 87.21K USD | $195.51 2.37 USD | $205.89 2.49 USD | $192.82B 2.33B USD | 26.52 | $7.73 0.09 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $600.9 7.27 USD |
+0.09
|
$191.2B 2.31B USD | $672.34K 8.13K USD | $591.65 7.16 USD | $606.6 7.34 USD | $191.2B 2.31B USD | 53.22 | $11.29 0.14 USD | |
| BEML Limited BEML.NS | $4,380 52.99 USD |
+1.8
|
$182.45B 2.21B USD | $462.61K 5.6K USD | $4,215.9 51.01 USD | $4,390 53.11 USD | $182.45B 2.21B USD | 62.45 | $70.13 0.85 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $749.85 9.07 USD |
+3.47
|
$179.29B 2.17B USD | $521.6K 6.31K USD | $715 8.65 USD | $754.8 9.13 USD | $179.29B 2.17B USD | 66.77 | $11.23 0.14 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,973 23.87 USD |
-0.11
|
$177.4B 2.15B USD | $486.13K 5.88K USD | $1,917 23.19 USD | $1,996.9 24.16 USD | $177.4B 2.15B USD | 61.65 | $32 0.39 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,486.7 17.99 USD |
+2.23
|
$172.9B 2.09B USD | $281.14K 3.4K USD | $1,433 17.34 USD | $1,494 18.07 USD | $172.9B 2.09B USD | 44.64 | $33.3 0.4 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $531 6.42 USD |
-1
|
$167.64B 2.03B USD | $421.47K 5.1K USD | $521.4 6.31 USD | $543.8 6.58 USD | $167.64B 2.03B USD | 47.83 | $11.1 0.13 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,960.8 35.82 USD |
-1.39
|
$165.78B 2.01B USD | $620.81K 7.51K USD | $2,896 35.04 USD | $3,059 37.01 USD | $165.78B 2.01B USD | 74.71 | $39.63 0.48 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,033.9 12.51 USD |
-0.73
|
$165.15B 2B USD | $197.99K 2.4K USD | $1,018.2 12.32 USD | $1,047.1 12.67 USD | $165.15B 2B USD | 48.20 | $21.45 0.26 USD | |
| BLS International Services Limited BLS.NS | $368.65 4.46 USD |
-0.23
|
$151.73B 1.84B USD | $2.36M 28.5K USD | $362.1 4.38 USD | $373.9 4.52 USD | $151.73B 1.84B USD | 29.87 | $12.34 0.15 USD | |
| Elecon Engineering Company Limited ELECON.NS | $669.85 8.1 USD |
+0.02
|
$150.46B 1.82B USD | $340.79K 4.12K USD | $651.1 7.88 USD | $676.25 8.18 USD | $150.46B 1.82B USD | 36.24 | $18.48 0.22 USD | |
| Finolex Cables Limited FINCABLES.NS | $955.9 11.56 USD |
-0.39
|
$146.19B 1.77B USD | $226.42K 2.74K USD | $941.2 11.39 USD | $971.55 11.75 USD | $146.19B 1.77B USD | 20.88 | $45.78 0.55 USD | |
| Cyient Limited CYIENT.NS | $1,317.7 15.94 USD |
+1.02
|
$145.16B 1.76B USD | $238.99K 2.89K USD | $1,282.1 15.51 USD | $1,320.4 15.97 USD | $145.16B 1.76B USD | 23.71 | $55.57 0.67 USD | |
| NCC Limited NCC.NS | $229.3 2.77 USD |
+1.2
|
$143.97B 1.74B USD | $2.59M 31.35K USD | $221.89 2.68 USD | $229.74 2.78 USD | $143.97B 1.74B USD | 17.57 | $13.05 0.16 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $1,005.15 12.16 USD |
+1.59
|
$143.5B 1.74B USD | $1.81M 21.89K USD | $991.25 11.99 USD | $1,025 12.4 USD | $143.5B 1.74B USD | 6.13 | $163.85 1.98 USD | |
| RITES Limited RITES.NS | $288.2 3.49 USD |
-0.55
|
$138.73B 1.68B USD | $1.25M 15.15K USD | $280.3 3.39 USD | $291.8 3.53 USD | $138.73B 1.68B USD | 36.02 | $8 0.1 USD | |
| Finolex Industries Limited FINPIPE.NS | $222.53 2.69 USD |
-0.11
|
$137.59B 1.66B USD | $944.32K 11.42K USD | $216.55 2.62 USD | $224.34 2.71 USD | $137.59B 1.66B USD | 17.19 | $12.94 0.16 USD | |
| ITD Cementation India Limited ITDCEM.NS | $780.95 9.45 USD |
+1.44
|
$134.37B 1.63B USD | $416.84K 5.04K USD | $741.05 8.97 USD | $792.4 9.59 USD | $134.37B 1.63B USD | 35.97 | $21.71 0.26 USD | |
| Gravita India Limited GRAVITA.NS | $1,738 21.03 USD |
-1
|
$126.54B 1.53B USD | $382.91K 4.63K USD | $1,710.6 20.7 USD | $1,779 21.52 USD | $126.54B 1.53B USD | 38.51 | $45.12 0.55 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $868.95 10.51 USD |
-1.36
|
$126.2B 1.53B USD | $421.66K 5.1K USD | $837 10.13 USD | $880 10.65 USD | $126.2B 1.53B USD | 25.89 | $33.56 0.41 USD | |
| Engineers India Limited ENGINERSIN.NS | $224.05 2.71 USD |
+0.07
|
$125.98B 1.52B USD | $3.55M 42.99K USD | $218.5 2.64 USD | $224.71 2.72 USD | $125.98B 1.52B USD | 21.71 | $10.32 0.12 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $995.65 12.05 USD |
+1.75
|
$119.69B 1.45B USD | $1.09M 13.14K USD | $940.15 11.37 USD | $1,005 12.16 USD | $119.69B 1.45B USD | 29.32 | $33.95 0.41 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $648.4 7.84 USD |
-0.19
|
$117.23B 1.42B USD | $1.71M 20.66K USD | $625.35 7.57 USD | $649.9 7.86 USD | $117.23B 1.42B USD | 35.39 | $18.32 0.22 USD | |
| The Shipping Corporation of India Limited SCI.NS | $235.3 2.85 USD |
+3.63
|
$109.6B 1.33B USD | $37.1M 448.86K USD | $230.2 2.79 USD | $242.75 2.94 USD | $109.6B 1.33B USD | 12.98 | $18.12 0.22 USD | |
| RHI Magnesita India Limited RHIM.NS | $518.6 6.27 USD |
+3.07
|
$107.14B 1.3B USD | $4.4M 53.24K USD | $498.3 6.03 USD | $529 6.4 USD | $107.14B 1.3B USD | 52.86 | $9.81 0.12 USD | |
| Graphite India Limited GRAPHITE.NS | $538.45 6.51 USD |
+2.89
|
$105.2B 1.27B USD | $724.25K 8.76K USD | $512.6 6.2 USD | $541 6.55 USD | $105.2B 1.27B USD | 22.75 | $23.66 0.29 USD | |
| MMTC Limited MMTC.NS | $68.66 0.83 USD |
-1.35
|
$102.99B 1.25B USD | $563.92K 6.82K USD | $66.55 0.81 USD | $69.39 0.84 USD | $102.99B 1.25B USD | 118.37 | $0.58 0.007 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $370.65 4.48 USD |
+0.04
|
$102.44B 1.24B USD | $1.33M 16.1K USD | $365.7 4.42 USD | $379.15 4.59 USD | $102.44B 1.24B USD | 33.69 | $11 0.13 USD | |
| HEG Limited HEG.NS | $504.7 6.11 USD |
+0.23
|
$97.51B 1.18B USD | $695.61K 8.42K USD | $491 5.94 USD | $511.75 6.19 USD | $97.51B 1.18B USD | 84.96 | $5.94 0.07 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,181.6 14.3 USD |
-0.56
|
$97.03B 1.17B USD | $249.81K 3.02K USD | $1,162.1 14.06 USD | $1,197.9 14.49 USD | $97.03B 1.17B USD | 70.04 | $16.87 0.2 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,558.8 18.86 USD |
+0.25
|
$96.94B 1.17B USD | $208.37K 2.52K USD | $1,522.8 18.42 USD | $1,566.7 18.95 USD | $96.94B 1.17B USD | 31.52 | $49.45 0.6 USD | |
| Praj Industries Limited PRAJIND.NS | $496.95 6.01 USD |
-1.78
|
$91.45B 1.11B USD | $716.02K 8.66K USD | $493.45 5.97 USD | $505.6 6.12 USD | $91.45B 1.11B USD | 41.79 | $11.89 0.14 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $400.35 4.84 USD |
+0.54
|
$82.73B 1B USD | $152.47K 1.84K USD | $390.1 4.72 USD | $402.85 4.87 USD | $82.73B 1B USD | 47.66 | $8.4 0.1 USD | |
| CMS Info Systems Limited CMSINFO.NS | $488.75 5.91 USD |
-1.49
|
$80.34B 972M USD | $260.13K 3.15K USD | $483.45 5.85 USD | $497.05 6.01 USD | $80.34B 972M USD | 21.83 | $22.38 0.27 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $510.65 6.18 USD |
+0.75
|
$79.76B 964.91M USD | $552.91K 6.69K USD | $490.75 5.94 USD | $512.5 6.2 USD | $79.76B 964.91M USD | 45.79 | $11.15 0.13 USD | |
| PNC Infratech Limited PNCINFRA.NS | $302.85 3.66 USD |
-1
|
$77.69B 939.95M USD | $439.33K 5.32K USD | $298.1 3.61 USD | $308 3.73 USD | $77.69B 939.95M USD | 9.52 | $31.78 0.38 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $160.19 1.94 USD |
+0.75
|
$77.44B 936.92M USD | $1.59M 19.22K USD | $157.85 1.91 USD | $163.14 1.97 USD | $77.44B 936.92M USD | 19.53 | $8.2 0.1 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $169.34 2.05 USD |
+0.5
|
$67.65B 818.4M USD | $3.41M 41.25K USD | $162.11 1.96 USD | $169.89 2.06 USD | $67.65B 818.4M USD | 27.18 | $6.23 0.08 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,632.4 19.75 USD |
+0.44
|
$65.79B 795.92M USD | $531.77K 6.43K USD | $1,604.9 19.42 USD | $1,660 20.08 USD | $65.79B 795.92M USD | 101.45 | $16.09 0.19 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $194.83 2.36 USD |
+0.42
|
$64.98B 786.17M USD | $4.73M 57.24K USD | $188.21 2.28 USD | $197 2.38 USD | $64.98B 786.17M USD | 104.74 | $1.86 0.02 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $165.54 2 USD |
+0.5
|
$62.13B 751.62M USD | $559.54K 6.77K USD | $162 1.96 USD | $166.4 2.01 USD | $62.13B 751.62M USD | 21.81 | $7.59 0.09 USD | |
| Hindustan Construction Company Limited HCC.NS | $33.16 0.4 USD |
+2.76
|
$60.39B 730.58M USD | $29.9M 361.79K USD | $31.22 0.38 USD | $33.36 0.4 USD | $60.39B 730.58M USD | 50.24 | $0.66 0.007 USD | |
| KNR Constructions Limited KNRCON.NS | $212.91 2.58 USD |
-1.34
|
$59.9B 724.72M USD | $661.32K 8K USD | $210.42 2.55 USD | $215.97 2.61 USD | $59.9B 724.72M USD | 5.97 | $35.63 0.43 USD | |
| Skipper Limited SKIPPER.NS | $515.45 6.24 USD |
+0.94
|
$58.16B 703.6M USD | $493.5K 5.97K USD | $495.3 5.99 USD | $518.9 6.28 USD | $58.16B 703.6M USD | 37.24 | $13.84 0.17 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $205.63 2.49 USD |
-0.3
|
$57.73B 698.41M USD | $1.48M 17.91K USD | $199.38 2.41 USD | $207.76 2.51 USD | $57.73B 698.41M USD | 3.40 | $60.35 0.73 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $204.53 2.47 USD |
+0.49
|
$47.61B 576.02M USD | $1.22M 14.73K USD | $199.2 2.41 USD | $205.75 2.49 USD | $47.61B 576.02M USD | 81.81 | $2.5 0.03 USD | |
| Quess Corp Limited QUESS.NS | $311.9 3.77 USD |
-0.06
|
$46.48B 562.33M USD | $289.67K 3.5K USD | $304.5 3.68 USD | $315.85 3.82 USD | $46.48B 562.33M USD | 101.92 | $3.06 0.04 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $63.95 0.77 USD |
-0.03
|
$46.33B 560.48M USD | $4.52M 54.65K USD | $62.25 0.75 USD | $65.07 0.79 USD | $46.33B 560.48M USD | 133.22 | $0.48 0.005 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $212.44 2.57 USD |
-0.31
|
$36.33B 439.51M USD | $227.33K 2.75K USD | $208.35 2.52 USD | $215 2.6 USD | $36.33B 439.51M USD | 13.65 | $15.56 0.19 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $36.28 0.44 USD |
-0.9
|
$35.66B 431.37M USD | $5.79M 70.02K USD | $35.26 0.43 USD | $37.17 0.45 USD | $35.66B 431.37M USD | 100.77 | $0.36 0.004 USD | |
| Patel Engineering Limited PATELENG.NS | $42.16 0.51 USD |
-0.35
|
$34.06B 412.06M USD | $4.02M 48.62K USD | $41.1 0.5 USD | $42.45 0.51 USD | $34.06B 412.06M USD | 14.63 | $2.88 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $236.33 2.86 USD |
-0.22
|
$31.96B 386.65M USD | $660.68K 7.99K USD | $228.97 2.77 USD | $239.95 2.9 USD | $31.96B 386.65M USD | 26.76 | $8.83 0.11 USD | |
| Marine Electricals (India) Limited MARINE.NS | $223.76 2.71 USD |
-1.19
|
$29.69B 359.14M USD | $966.67K 11.7K USD | $215.1 2.6 USD | $228.6 2.77 USD | $29.69B 359.14M USD | 79.06 | $2.83 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $331.15 4.01 USD |
-0.59
|
$28.03B 339.06M USD | $463.46K 5.61K USD | $326.05 3.94 USD | $335 4.05 USD | $28.03B 339.06M USD | 13.75 | $24.08 0.29 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $293.9 3.56 USD |
+1
|
$25.49B 308.37M USD | $403.81K 4.89K USD | $284.05 3.44 USD | $294.85 3.57 USD | $25.49B 308.37M USD | 16.26 | $18.07 0.22 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $19.56 0.24 USD |
+2.46
|
$23.28B 281.6M USD | $10.15M 122.81K USD | $18.51 0.22 USD | $19.78 0.24 USD | $23.28B 281.6M USD | 50.15 | $0.39 0.004 USD | |
| GE Power India Limited GEPIL.NS | $322.3 3.9 USD |
+1.98
|
$21.68B 262.31M USD | $443.9K 5.37K USD | $307 3.71 USD | $323.95 3.92 USD | $21.68B 262.31M USD | 0 | -$3.98 -0.04 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $112.75 1.36 USD |
-0.09
|
$16.97B 205.32M USD | $250.49K 3.03K USD | $109.5 1.32 USD | $113.22 1.37 USD | $16.97B 205.32M USD | 0 | -$3.01 -0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $242.66 2.94 USD |
+0.37
|
$16.45B 199.06M USD | $1.12M 13.59K USD | $230.3 2.79 USD | $246.84 2.99 USD | $16.45B 199.06M USD | 0 | -$14.72 -0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $69.36 0.84 USD |
+0.67
|
$15.64B 189.23M USD | $193.41K 2.34K USD | $67.71 0.82 USD | $69.77 0.84 USD | $15.64B 189.23M USD | 56.85 | $1.22 0.01 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $130.21 1.58 USD |
-1.24
|
$14.61B 176.76M USD | $373.38K 4.52K USD | $126.8 1.53 USD | $132.96 1.61 USD | $14.61B 176.76M USD | 14.91 | $8.73 0.11 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $52.02 0.63 USD |
0
|
$11.78B 142.47M USD | $644.6K 7.8K USD | $50.34 0.61 USD | $52.8 0.64 USD | $11.78B 142.47M USD | 9.22 | $5.64 0.07 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $61.9 0.75 USD |
-0.66
|
$10.35B 125.19M USD | $757.64K 9.17K USD | $61.1 0.74 USD | $64.12 0.78 USD | $10.35B 125.19M USD | 182.05 | $0.34 0.004 USD | |
| Asian Granito India Limited ASIANTILES.NS | $65.61 0.79 USD |
-1.52
|
$9.65B 116.81M USD | $1.46M 17.65K USD | $63.84 0.77 USD | $67.89 0.82 USD | $9.65B 116.81M USD | 32.32 | $2.03 0.02 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $51.16 0.62 USD |
-3.42
|
$9.62B 116.4M USD | $7.49M 90.62K USD | $47.55 0.58 USD | $53.3 0.64 USD | $9.62B 116.4M USD | 39.65 | $1.29 0.02 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.37 0.04 USD |
-5.07
|
$8.32B 100.64M USD | $1.99M 24.06K USD | $3.37 0.04 USD | $3.37 0.04 USD | $8.32B 100.64M USD | 0 | -$8.74 -0.1 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $17.98 0.22 USD |
-2.97
|
$8.03B 97.18M USD | $231.36K 2.8K USD | $17.85 0.22 USD | $18.89 0.23 USD | $8.03B 97.18M USD | 8.32 | $2.16 0.03 USD | |
| SBC Exports Limited SBC.NS | $14.65 0.18 USD |
-1.48
|
$6.98B 84.4M USD | $8.78M 106.21K USD | $14.45 0.17 USD | $14.8 0.18 USD | $6.98B 84.4M USD | 52.32 | $0.28 0.003 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $45.23 0.55 USD |
+0.02
|
$6.91B 83.65M USD | $151.14K 1.83K USD | $43.96 0.53 USD | $47.7 0.58 USD | $6.91B 83.65M USD | 23.55 | $1.92 0.02 USD | |
| Exxaro Tiles Limited EXXARO.NS | $9.89 0.12 USD |
-0.5
|
$4.44B 53.7M USD | $621.61K 7.52K USD | $9.5 0.11 USD | $10.3 0.12 USD | $4.44B 53.7M USD | 0 | $0 0 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $8.52 0.1 USD |
+7.44
|
$2.05B 24.82M USD | $1.78M 21.48K USD | $7.73 0.09 USD | $8.9 0.11 USD | $2.05B 24.82M USD | 121.71 | $0.07 0.0008 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}