กระดานเทรด: NSE หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (353)
NSE (353)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (353)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (11)
- บริการธุรกิจเฉพาะทาง (12)
- บริการให้คำปรึกษา (2)
- บริการให้เช่าและสินเชื่อ (1)
- บริการรักษาความปลอดภัยและการป้องกัน (2)
- บริการจัดหาพนักงานและการจ้างงาน (3)
- กลุ่มบริษัท (23)
- วิศวกรรมและการก่อสร้าง (71)
- การดำเนินงานโครงสร้างพื้นฐาน (10)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (30)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (12)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (4)
- เครื่องจักรอุตสาหกรรมพิเศษ (63)
- การผลิตโลหะ (27)
- การควบคุมมลพิษและการบำบัด (1)
- เครื่องมือและอุปกรณ์เสริม (10)
- อุปกรณ์ไฟฟ้าและอะไหล่ (35)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (2)
- ทางรถไฟ (3)
- การจัดส่งสินค้าทางทะเล (8)
- รถบรรทุก (2)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (17)
- การจัดการของเสีย (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,038.9 36.77 USD |
-6.79
|
$4.18T 50.56B USD | $4.31M 52.12K USD | $2,965.3 35.88 USD | $3,090.6 37.39 USD | $4.18T 50.56B USD | 30.07 | $101.06 1.22 USD | |
| Hindustan Aeronautics Limited HAL.NS | $3,968.95 48.02 USD |
-6.37
|
$2.65T 32.11B USD | $2.52M 30.43K USD | $3,820.1 46.22 USD | $4,038.3 48.86 USD | $2.65T 32.11B USD | 30.49 | $130.14 1.57 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,101.3 13.32 USD |
-4.1
|
$2.38T 28.79B USD | $1.82M 22.05K USD | $1,041.5 12.6 USD | $1,114 13.48 USD | $2.38T 28.79B USD | 23.50 | $46.85 0.57 USD | |
| Bharat Electronics Limited BEL.NS | $269.9 3.27 USD |
-3.61
|
$1.97T 23.87B USD | $19.21M 232.4K USD | $256.2 3.1 USD | $272 3.29 USD | $1.97T 23.87B USD | 39.51 | $6.83 0.08 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $4,960 60.01 USD |
-2.72
|
$1.92T 23.19B USD | $1.55M 18.69K USD | $4,634.6 56.07 USD | $4,969 60.12 USD | $1.92T 23.19B USD | 31.48 | $157.56 1.91 USD | |
| ABB India Limited ABB.NS | $4,946.6 59.85 USD |
-2.93
|
$1.05T 12.68B USD | $643.73K 7.79K USD | $4,684.45 56.67 USD | $5,022.35 60.76 USD | $1.05T 12.68B USD | 55.78 | $88.67 1.07 USD | |
| Siemens Limited SIEMENS.NS | $2,802.5 33.91 USD |
-43.13
|
$1T 12.1B USD | $2.41M 29.13K USD | $2,450 29.64 USD | $3,087 37.35 USD | $1T 12.1B USD | 37.16 | $75.4 0.91 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,297.3 27.79 USD |
-9.63
|
$926.68B 11.21B USD | $2.83M 34.25K USD | $2,200 26.62 USD | $2,373.65 28.72 USD | $926.68B 11.21B USD | 33.71 | $68.13 0.82 USD | |
| Havells India Limited HAVELLS.NS | $1,440 17.42 USD |
-1.99
|
$902.95B 10.92B USD | $647.23K 7.83K USD | $1,389.5 16.81 USD | $1,445.7 17.49 USD | $902.95B 10.92B USD | 64.48 | $22.33 0.27 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $540 6.53 USD |
-6.12
|
$826.59B 10B USD | $2.89M 34.99K USD | $517.7 6.26 USD | $555.4 6.72 USD | $826.59B 10B USD | 88.52 | $6.1 0.07 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,695.35 32.61 USD |
-5.26
|
$747.15B 9.04B USD | $518.43K 6.27K USD | $2,580 31.21 USD | $2,739.55 33.14 USD | $747.15B 9.04B USD | 37.15 | $72.55 0.88 USD | |
| Polycab India Limited POLYCAB.NS | $4,750.85 57.48 USD |
-5.75
|
$714.64B 8.65B USD | $336K 4.07K USD | $4,567 55.25 USD | $4,874.55 58.97 USD | $714.64B 8.65B USD | 38.94 | $121.99 1.48 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $205.17 2.48 USD |
-4.33
|
$714.41B 8.64B USD | $16.46M 199.14K USD | $193.5 2.34 USD | $207.12 2.51 USD | $714.41B 8.64B USD | 138.62 | $1.48 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $51.46 0.62 USD |
-7.04
|
$702.65B 8.5B USD | $68.33M 826.62K USD | $46.15 0.56 USD | $52.39 0.63 USD | $702.65B 8.5B USD | 61.26 | $0.84 0.01 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $331.25 4.01 USD |
-5.43
|
$690.76B 8.36B USD | $6.94M 83.99K USD | $305 3.69 USD | $332.3 4.02 USD | $690.76B 8.36B USD | 53.08 | $6.24 0.08 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $196.14 2.37 USD |
-4.39
|
$576.56B 6.98B USD | $8.31M 100.54K USD | $191.86 2.32 USD | $201.05 2.43 USD | $576.56B 6.98B USD | 20.38 | $9.62 0.12 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $690.05 8.35 USD |
-3.37
|
$552.04B 6.68B USD | $992.83K 12.01K USD | $656 7.94 USD | $696 8.42 USD | $552.04B 6.68B USD | 44.51 | $15.5 0.19 USD | |
| Bharat Dynamics Limited BDL.NS | $1,231.4 14.9 USD |
-7.96
|
$451.52B 5.46B USD | $1.29M 15.55K USD | $1,141.2 13.81 USD | $1,258 15.22 USD | $451.52B 5.46B USD | 173.68 | $7.09 0.09 USD | |
| Voltas Limited VOLTAS.NS | $1,279.9 15.48 USD |
-1.4
|
$423.5B 5.12B USD | $1.06M 12.79K USD | $1,221.1 14.77 USD | $1,292.95 15.64 USD | $423.5B 5.12B USD | 59.03 | $21.68 0.26 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,946.3 23.55 USD |
-3.46
|
$400.19B 4.84B USD | $680.11K 8.23K USD | $1,656.05 20.04 USD | $1,950.5 23.6 USD | $400.19B 4.84B USD | 71.50 | $27.22 0.33 USD | |
| Container Corporation of India Limited CONCOR.NS | $645.95 7.81 USD |
-6.04
|
$393.83B 4.76B USD | $1.14M 13.78K USD | $641.15 7.76 USD | $666.6 8.06 USD | $393.83B 4.76B USD | 30.01 | $21.52 0.26 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,031.95 12.48 USD |
-4.4
|
$349.85B 4.23B USD | $100.13K 1.21K USD | $1,026 12.41 USD | $1,074.45 13 USD | $349.85B 4.23B USD | 71.36 | $14.46 0.17 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,329.25 16.08 USD |
-4.42
|
$349.74B 4.23B USD | $1M 12.12K USD | $1,224.55 14.82 USD | $1,334.5 16.15 USD | $349.74B 4.23B USD | 43.84 | $30.32 0.37 USD | |
| Astral Limited ASTRAL.NS | $1,288.95 15.59 USD |
-3.58
|
$346.26B 4.19B USD | $637.24K 7.71K USD | $1,244.05 15.05 USD | $1,301.55 15.75 USD | $346.26B 4.19B USD | 66.03 | $19.52 0.24 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $43.04 0.52 USD |
-5.45
|
$259.92B 3.14B USD | $14.57M 176.27K USD | $40.96 0.5 USD | $43.6 0.53 USD | $259.92B 3.14B USD | 4.02 | $10.69 0.13 USD | |
| KEI Industries Limited KEI.NS | $2,483.6 30.05 USD |
-6.11
|
$237.31B 2.87B USD | $577.36K 6.99K USD | $2,424 29.33 USD | $2,577.7 31.19 USD | $237.31B 2.87B USD | 35.29 | $70.36 0.85 USD | |
| NBCC (India) Limited NBCC.NS | $78.44 0.95 USD |
-5.18
|
$211.79B 2.56B USD | $9.43M 114.09K USD | $75 0.91 USD | $79.22 0.96 USD | $211.79B 2.56B USD | 42.39 | $1.85 0.02 USD | |
| Inox Wind Limited INOXWIND.NS | $141.5 1.71 USD |
-8.03
|
$184.67B 2.23B USD | $7.5M 90.78K USD | $137.41 1.66 USD | $145 1.75 USD | $184.67B 2.23B USD | 60.21 | $2.35 0.03 USD | |
| KEC International Limited KEC.NS | $655.7 7.93 USD |
-4.89
|
$174.99B 2.12B USD | $776.87K 9.4K USD | $627.45 7.59 USD | $657.3 7.95 USD | $174.99B 2.12B USD | 37.44 | $17.51 0.21 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $1,502.65 18.18 USD |
-8.16
|
$172.13B 2.08B USD | $1.14M 13.76K USD | $1,405 17 USD | $1,523.9 18.44 USD | $172.13B 2.08B USD | 43.52 | $34.52 0.42 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $488.3 5.91 USD |
-5.8
|
$155.28B 1.88B USD | $1.17M 14.14K USD | $471.7 5.71 USD | $495 5.99 USD | $155.28B 1.88B USD | 45.72 | $10.68 0.13 USD | |
| BLS International Services Limited BLS.NS | $353.8 4.28 USD |
-8.12
|
$145.59B 1.76B USD | $3.23M 39.06K USD | $342.3 4.14 USD | $363.85 4.4 USD | $145.59B 1.76B USD | 32.13 | $11.01 0.13 USD | |
| Ircon International Limited IRCON.NS | $141.8 1.72 USD |
-8.04
|
$133.37B 1.61B USD | $5.93M 71.78K USD | $135.54 1.64 USD | $144.76 1.75 USD | $133.37B 1.61B USD | 17.48 | $8.11 0.1 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $403.6 4.88 USD |
-9.71
|
$127.75B 1.55B USD | $474.11K 5.74K USD | $402.85 4.87 USD | $425 5.14 USD | $127.75B 1.55B USD | 39.41 | $10.24 0.12 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $704.7 8.53 USD |
-3.36
|
$127.4B 1.54B USD | $383K 4.63K USD | $600 7.26 USD | $711 8.6 USD | $127.4B 1.54B USD | 32.76 | $21.51 0.26 USD | |
| Finolex Cables Limited FINCABLES.NS | $831.05 10.05 USD |
-5.39
|
$127.1B 1.54B USD | $291.04K 3.52K USD | $781.05 9.45 USD | $834.25 10.09 USD | $127.1B 1.54B USD | 18.26 | $45.5 0.55 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,377.2 16.66 USD |
-5
|
$123.98B 1.5B USD | $156.88K 1.9K USD | $1,377.2 16.66 USD | $1,398 16.91 USD | $123.98B 1.5B USD | 55.24 | $24.93 0.3 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $867.55 10.5 USD |
-4.31
|
$123.86B 1.5B USD | $247.02K 2.99K USD | $802.25 9.71 USD | $870 10.53 USD | $123.86B 1.5B USD | 4.30 | $201.72 2.44 USD | |
| Cyient Limited CYIENT.NS | $1,117.5 13.52 USD |
-3.56
|
$123.04B 1.49B USD | $1.09M 13.24K USD | $1,084.05 13.12 USD | $1,129.7 13.67 USD | $123.04B 1.49B USD | 19.52 | $57.24 0.69 USD | |
| NCC Limited NCC.NS | $193.31 2.34 USD |
-6.55
|
$121.37B 1.47B USD | $3.68M 44.49K USD | $187 2.26 USD | $198.64 2.4 USD | $121.37B 1.47B USD | 15.07 | $12.82 0.16 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $899.75 10.89 USD |
-5
|
$108.33B 1.31B USD | $83.7K 1.01K USD | $899.75 10.89 USD | $899.75 10.89 USD | $108.33B 1.31B USD | 9.27 | $96.98 1.17 USD | |
| Finolex Industries Limited FINPIPE.NS | $175 2.12 USD |
-1.1
|
$108.2B 1.31B USD | $1.48M 17.87K USD | $153.92 1.86 USD | $175.6 2.12 USD | $108.2B 1.31B USD | 13.51 | $12.95 0.16 USD | |
| RITES Limited RITES.NS | $210.99 2.55 USD |
-5.31
|
$101.4B 1.23B USD | $1.07M 12.94K USD | $202.43 2.45 USD | $211.6 2.56 USD | $101.4B 1.23B USD | 26.80 | $7.87 0.1 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $692.6 8.38 USD |
-4.22
|
$100.55B 1.22B USD | $468.48K 5.67K USD | $578.5 7 USD | $698.4 8.45 USD | $100.55B 1.22B USD | 19.87 | $34.85 0.42 USD | |
| RHI Magnesita India Limited RHIM.NS | $454.9 5.5 USD |
-5.32
|
$93.94B 1.14B USD | $293.94K 3.56K USD | $440.55 5.33 USD | $465 5.63 USD | $93.94B 1.14B USD | 0 | -$4.52 -0.05 USD | |
| ITD Cementation India Limited ITDCEM.NS | $544.75 6.59 USD |
-2.44
|
$93.58B 1.13B USD | $1.16M 13.97K USD | $530.5 6.42 USD | $556.7 6.74 USD | $93.58B 1.13B USD | 26.79 | $20.33 0.25 USD | |
| Elecon Engineering Company Limited ELECON.NS | $413.45 5 USD |
-4.79
|
$92.82B 1.12B USD | $488.51K 5.91K USD | $387 4.68 USD | $415.85 5.03 USD | $92.82B 1.12B USD | 24.92 | $16.59 0.2 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $1,614.35 19.53 USD |
-3.97
|
$90.38B 1.09B USD | $534.66K 6.47K USD | $1,392.25 16.84 USD | $1,618.4 19.58 USD | $90.38B 1.09B USD | 50.54 | $31.94 0.39 USD | |
| Praj Industries Limited PRAJIND.NS | $486.25 5.88 USD |
-4.6
|
$89.38B 1.08B USD | $705.37K 8.53K USD | $452.1 5.47 USD | $487 5.89 USD | $89.38B 1.08B USD | 33.01 | $14.73 0.18 USD | |
| Engineers India Limited ENGINERSIN.NS | $155.68 1.88 USD |
-4.32
|
$87.5B 1.06B USD | $3.23M 39.05K USD | $148.81 1.8 USD | $156.4 1.89 USD | $87.5B 1.06B USD | 21.06 | $7.39 0.09 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,061.3 12.84 USD |
-6.8
|
$87.14B 1.05B USD | $518.2K 6.27K USD | $989.95 11.98 USD | $1,075 13.01 USD | $87.14B 1.05B USD | 66.08 | $16.06 0.19 USD | |
| Graphite India Limited GRAPHITE.NS | $446 5.4 USD |
-7.04
|
$87.14B 1.05B USD | $697.11K 8.43K USD | $411 4.97 USD | $451.95 5.47 USD | $87.14B 1.05B USD | 20.38 | $21.88 0.26 USD | |
| HEG Limited HEG.NS | $441.2 5.34 USD |
-7.06
|
$85.14B 1.03B USD | $912.83K 11.04K USD | $406.1 4.91 USD | $451.5 5.46 USD | $85.14B 1.03B USD | 38.39 | $11.49 0.14 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,309.25 15.84 USD |
-5.43
|
$81.42B 985.08M USD | $568.68K 6.88K USD | $1,140.05 13.79 USD | $1,310 15.85 USD | $81.42B 985.08M USD | 30.31 | $43.19 0.52 USD | |
| CMS Info Systems Limited CMSINFO.NS | $457.55 5.54 USD |
-1.07
|
$75.21B 909.96M USD | $392.69K 4.75K USD | $422.3 5.11 USD | $460.5 5.57 USD | $75.21B 909.96M USD | 20.74 | $22.06 0.27 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $262.75 3.18 USD |
-6.48
|
$72.66B 879.05M USD | $703.88K 8.52K USD | $252.85 3.06 USD | $266.9 3.23 USD | $72.66B 879.05M USD | 34.12 | $7.7 0.09 USD | |
| MMTC Limited MMTC.NS | $47.98 0.58 USD |
-6.93
|
$71.97B 870.72M USD | $1.93M 23.33K USD | $44.5 0.54 USD | $48.46 0.59 USD | $71.97B 870.72M USD | 47.03 | $1.02 0.01 USD | |
| The Shipping Corporation of India Limited SCI.NS | $151.5 1.83 USD |
-8.55
|
$70.57B 853.76M USD | $4.53M 54.78K USD | $147 1.78 USD | $154.65 1.87 USD | $70.57B 853.76M USD | 7.30 | $20.74 0.25 USD | |
| PNC Infratech Limited PNCINFRA.NS | $252 3.05 USD |
-6.18
|
$64.65B 782.13M USD | $290.72K 3.52K USD | $248.6 3.01 USD | $257.45 3.11 USD | $64.65B 782.13M USD | 5.69 | $44.27 0.54 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $130.63 1.58 USD |
-5.82
|
$63.15B 764.03M USD | $1.08M 13.07K USD | $127.74 1.55 USD | $134.15 1.62 USD | $63.15B 764.03M USD | 18.01 | $7.25 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $214.07 2.59 USD |
-4.36
|
$60.28B 729.25M USD | $1.06M 12.88K USD | $192.55 2.33 USD | $215 2.6 USD | $60.28B 729.25M USD | 4.95 | $43.22 0.52 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $359 4.34 USD |
-7.47
|
$56.21B 680.01M USD | $1.14M 13.85K USD | $318.7 3.86 USD | $363.3 4.4 USD | $56.21B 680.01M USD | 37.31 | $9.62 0.12 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $140.64 1.7 USD |
-5.76
|
$52.78B 638.56M USD | $614.54K 7.43K USD | $136.25 1.65 USD | $144.95 1.75 USD | $52.78B 638.56M USD | 19.80 | $7.1 0.09 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $126.9 1.54 USD |
-6.17
|
$50.7B 613.34M USD | $2.32M 28.09K USD | $119.06 1.44 USD | $127.1 1.54 USD | $50.7B 613.34M USD | 19.64 | $6.46 0.08 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $178.14 2.16 USD |
-7.31
|
$50.01B 605.01M USD | $1.33M 16.06K USD | $170.2 2.06 USD | $182 2.2 USD | $50.01B 605.01M USD | 3.30 | $53.84 0.65 USD | |
| Skipper Limited SKIPPER.NS | $401.95 4.86 USD |
-5.49
|
$45.46B 549.96M USD | $467.88K 5.66K USD | $342.5 4.14 USD | $404.4 4.89 USD | $45.46B 549.96M USD | 35.25 | $11.4 0.14 USD | |
| Hindustan Construction Company Limited HCC.NS | $23.76 0.29 USD |
-7.66
|
$43.25B 523.2M USD | $18.11M 219.06K USD | $22 0.27 USD | $23.99 0.29 USD | $43.25B 523.2M USD | 12.91 | $1.84 0.02 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $179.1 2.17 USD |
-7.88
|
$41.65B 503.9M USD | $3.86M 46.71K USD | $168.25 2.04 USD | $183.9 2.22 USD | $41.65B 503.9M USD | 114.07 | $1.57 0.02 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $52.16 0.63 USD |
-7
|
$35.45B 428.94M USD | $5.04M 60.97K USD | $50.25 0.61 USD | $53.75 0.65 USD | $35.45B 428.94M USD | 84.12 | $0.62 0.007 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $107.3 1.3 USD |
-8.09
|
$32.96B 398.76M USD | $5.6M 67.75K USD | $105.3 1.27 USD | $110.99 1.34 USD | $32.96B 398.76M USD | 57.07 | $1.88 0.02 USD | |
| Patel Engineering Limited PATELENG.NS | $38.03 0.46 USD |
-5
|
$30.72B 371.71M USD | $3.73M 45.14K USD | $35.68 0.43 USD | $38.25 0.46 USD | $30.72B 371.71M USD | 9.75 | $3.9 0.05 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $337.9 4.09 USD |
-6.48
|
$28.59B 345.86M USD | $645.1K 7.8K USD | $301 3.64 USD | $338 4.09 USD | $28.59B 345.86M USD | 13.95 | $24.21 0.29 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $27.52 0.33 USD |
-4.68
|
$27.05B 327.21M USD | $3.44M 41.6K USD | $26.39 0.32 USD | $28 0.34 USD | $27.05B 327.21M USD | 64.00 | $0.43 0.005 USD | |
| Pennar Industries Limited PENIND.NS | $167.64 2.03 USD |
-8.59
|
$22.62B 273.72M USD | $1.34M 16.17K USD | $148.81 1.8 USD | $169.09 2.05 USD | $22.62B 273.72M USD | 20.12 | $8.33 0.1 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $229.29 2.77 USD |
-5.65
|
$19.95B 241.41M USD | $339K 4.1K USD | $222 2.69 USD | $233.81 2.83 USD | $19.95B 241.41M USD | 13.19 | $17.38 0.21 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $14.9 0.18 USD |
-7.85
|
$17.72B 214.37M USD | $11.83M 143.16K USD | $13.95 0.17 USD | $15.19 0.18 USD | $17.72B 214.37M USD | 36.34 | $0.41 0.004 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $89.52 1.08 USD |
-6.52
|
$13.47B 163.02M USD | $879.14K 10.64K USD | $80.54 0.97 USD | $89.8 1.09 USD | $13.47B 163.02M USD | 0 | -$1.3 -0.01 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $113.11 1.37 USD |
-5.42
|
$12.71B 153.82M USD | $578.74K 7K USD | $103 1.25 USD | $113.69 1.38 USD | $12.71B 153.82M USD | 12.80 | $8.83 0.11 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $48.66 0.59 USD |
-5.16
|
$10.98B 132.82M USD | $621.96K 7.52K USD | $45 0.54 USD | $48.8 0.59 USD | $10.98B 132.82M USD | 20.19 | $2.41 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $155.2 1.88 USD |
-8.87
|
$10.47B 126.67M USD | $651.48K 7.88K USD | $153.34 1.86 USD | $161.39 1.95 USD | $10.47B 126.67M USD | 0 | -$6.12 -0.07 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.55 0.04 USD |
+4.72
|
$8.74B 105.73M USD | $12.24M 148.11K USD | $3.22 0.04 USD | $3.55 0.04 USD | $8.74B 105.73M USD | 0 | -$8.74 -0.1 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $36.1 0.44 USD |
-6.6
|
$8.18B 98.93M USD | $821.2K 9.94K USD | $35.2 0.43 USD | $36.99 0.45 USD | $8.18B 98.93M USD | 7.14 | $5.05 0.06 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $41.82 0.51 USD |
-7.4
|
$7.86B 95.15M USD | $716.74K 8.67K USD | $41.01 0.5 USD | $43.5 0.53 USD | $7.86B 95.15M USD | 32.41 | $1.29 0.02 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $45.08 0.55 USD |
-4.04
|
$7.53B 91.13M USD | $391.37K 4.73K USD | $43.3 0.52 USD | $45.49 0.55 USD | $7.53B 91.13M USD | 187.83 | $0.24 0.002 USD | |
| Asian Granito India Limited ASIANTILES.NS | $40.85 0.49 USD |
-5.4
|
$6.02B 72.82M USD | $735.54K 8.9K USD | $39.15 0.47 USD | $42.03 0.51 USD | $6.02B 72.82M USD | 88.80 | $0.46 0.005 USD | |
| SBC Exports Limited SBC.NS | $12.01 0.15 USD |
-4.69
|
$5.72B 69.19M USD | $2.38M 28.73K USD | $10.95 0.13 USD | $12.27 0.15 USD | $5.72B 69.19M USD | 63.21 | $0.19 0.002 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Exxaro Tiles Limited EXXARO.NS | $6.05 0.07 USD |
-5.76
|
$2.71B 32.75M USD | $399.39K 4.83K USD | $5.8 0.07 USD | $6.29 0.08 USD | $2.71B 32.75M USD | 0 | -$0.05 -0.0006 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $11.16 0.14 USD |
-2.02
|
$1.91B 23.17M USD | $76.38K 924.12 USD | $11.16 0.14 USD | $11.16 0.14 USD | $1.91B 23.17M USD | 0 | -$17.33 -0.2 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $7.34 0.09 USD |
-4.55
|
$1.73B 20.96M USD | $81.86K 990.39 USD | $6.85 0.08 USD | $7.49 0.09 USD | $1.73B 20.96M USD | 0 | -$0.19 -0.002 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $5.25 0.06 USD |
-7.89
|
$1.71B 20.67M USD | $554.12K 6.7K USD | $4.98 0.06 USD | $5.5 0.07 USD | $1.71B 20.67M USD | 12.80 | $0.41 0.004 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.7199 0.0087 USD |
-2.7
|
$1.02B 12.29M USD | $5.89M 71.3K USD | $0.6999 0.0084 USD | $0.7299 0.0088 USD | $1.02B 12.29M USD | 36.00 | $0.02 0.0002 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $8.74 0.11 USD |
-3.74
|
$643.87M 7.79M USD | $207.58K 2.51K USD | $8.49 0.1 USD | $8.99 0.11 USD | $643.87M 7.79M USD | 0 | -$1.26 -0.01 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $3.32 0.04 USD |
+4.73
|
$624.02M 7.55M USD | $415.68K 5.03K USD | $3.01 0.04 USD | $3.32 0.04 USD | $624.02M 7.55M USD | 0 | -$13.61 -0.1 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.7099 0.0085 USD |
-2.74
|
$473.03M 5.72M USD | $1.2M 14.48K USD | $0.7099 0.0085 USD | $0.7099 0.0085 USD | $473.03M 5.72M USD | 8.87 | $0.08 0.0009 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $3,115 37.69 USD |
-4.99
|
$396.03B 4.79B USD | $170.58K 2.06K USD | $3,095 37.44 USD | $3,172.8 38.39 USD | $396.03B 4.79B USD | 38.77 | $80.33 0.97 USD | |
| Thermax Limited THERMAX.NS | $3,262.7 39.47 USD |
-7.99
|
$367.51B 4.45B USD | $43.87K 530.78 USD | $3,011.95 36.44 USD | $3,353.95 40.58 USD | $367.51B 4.45B USD | 59.35 | $54.97 0.67 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,009.6 36.41 USD |
-4.79
|
$331.03B 4B USD | $65.58K 793.46 USD | $2,959 35.8 USD | $3,058.15 37 USD | $331.03B 4B USD | 27.28 | $110.32 1.33 USD | |
| 3M India Limited 3MINDIA.NS | $27,289.2 330.15 USD |
-3.66
|
$307.42B 3.72B USD | $3.35K 40.52 USD | $26,820.1 324.48 USD | $27,957.75 338.24 USD | $307.42B 3.72B USD | 53.22 | $512.7 6.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}