กระดานเทรด: NSE หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (353)
NSE (353)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (353)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (11)
- บริการธุรกิจเฉพาะทาง (12)
- บริการให้คำปรึกษา (2)
- บริการให้เช่าและสินเชื่อ (1)
- บริการรักษาความปลอดภัยและการป้องกัน (2)
- บริการจัดหาพนักงานและการจ้างงาน (3)
- กลุ่มบริษัท (23)
- วิศวกรรมและการก่อสร้าง (71)
- การดำเนินงานโครงสร้างพื้นฐาน (10)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (30)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (12)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (4)
- เครื่องจักรอุตสาหกรรมพิเศษ (63)
- การผลิตโลหะ (27)
- การควบคุมมลพิษและการบำบัด (1)
- เครื่องมือและอุปกรณ์เสริม (10)
- อุปกรณ์ไฟฟ้าและอะไหล่ (35)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (2)
- ทางรถไฟ (3)
- การจัดส่งสินค้าทางทะเล (8)
- รถบรรทุก (2)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (17)
- การจัดการของเสีย (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,599.9 43.55 USD |
+1.37
|
$4.95T 59.9B USD | $1.12M 13.54K USD | $3,551.2 42.96 USD | $3,631.6 43.94 USD | $4.95T 59.9B USD | 90.08 | $39.96 0.48 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,961.6 60.03 USD |
-1.56
|
$3.32T 40.14B USD | $2.32M 28.04K USD | $4,950.5 59.89 USD | $5,061.9 61.24 USD | $3.32T 40.14B USD | 39.68 | $125.03 1.51 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,395.4 16.88 USD |
+1.75
|
$3.01T 36.47B USD | $1.71M 20.75K USD | $1,375 16.64 USD | $1,398.5 16.92 USD | $3.01T 36.47B USD | 27.17 | $51.35 0.62 USD | |
| Bharat Electronics Limited BEL.NS | $383.8 4.64 USD |
+0.1
|
$2.81T 33.94B USD | $37.64M 455.37K USD | $381.1 4.61 USD | $389.9 4.72 USD | $2.81T 33.94B USD | 52.64 | $7.29 0.09 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,521 66.79 USD |
+0.33
|
$2.13T 25.81B USD | $544.01K 6.58K USD | $5,435.5 65.76 USD | $5,545 67.09 USD | $2.13T 25.81B USD | 29.41 | $187.71 2.27 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,502.3 42.37 USD |
+0.07
|
$1.41T 17.09B USD | $4.24M 51.25K USD | $3,451 41.75 USD | $3,564 43.12 USD | $1.41T 17.09B USD | 51.28 | $68.29 0.83 USD | |
| ABB India Limited ABB.NS | $5,961 72.12 USD |
+0.62
|
$1.26T 15.28B USD | $208.04K 2.52K USD | $5,875 71.08 USD | $5,989.5 72.46 USD | $1.26T 15.28B USD | 66.67 | $89.41 1.08 USD | |
| Siemens Limited SIEMENS.NS | $3,277.3 39.65 USD |
-0.83
|
$1.17T 14.12B USD | $649.93K 7.86K USD | $3,251.1 39.33 USD | $3,335 40.35 USD | $1.17T 14.12B USD | 47.84 | $68.5 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $696.45 8.43 USD |
0
|
$1.06T 12.88B USD | $942.84K 11.41K USD | $692.05 8.37 USD | $701 8.48 USD | $1.06T 12.88B USD | 109.85 | $6.34 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,573.6 19.04 USD |
+0.46
|
$987.06B 11.94B USD | $701.07K 8.48K USD | $1,558 18.85 USD | $1,585 19.18 USD | $987.06B 11.94B USD | 67.10 | $23.45 0.28 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $254.8 3.08 USD |
+2.92
|
$887.23B 10.73B USD | $18.63M 225.44K USD | $245.1 2.97 USD | $255.96 3.1 USD | $887.23B 10.73B USD | 166.53 | $1.53 0.02 USD | |
| Polycab India Limited POLYCAB.NS | $5,883.5 71.18 USD |
-1.08
|
$885.04B 10.71B USD | $323.78K 3.92K USD | $5,866 70.97 USD | $5,990 72.47 USD | $885.04B 10.71B USD | 44.05 | $133.56 1.62 USD | |
| Suzlon Energy Limited SUZLON.NS | $62.21 0.75 USD |
+1.97
|
$849.12B 10.27B USD | $90.64M 1.1M USD | $60.66 0.73 USD | $62.9 0.76 USD | $849.12B 10.27B USD | 74.05 | $0.84 0.01 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $398.65 4.82 USD |
-1.54
|
$831.19B 10.06B USD | $7.72M 93.37K USD | $395.05 4.78 USD | $407.15 4.93 USD | $831.19B 10.06B USD | 64.92 | $6.14 0.07 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,940.4 35.57 USD |
-1.25
|
$815.11B 9.86B USD | $504.26K 6.1K USD | $2,926.2 35.4 USD | $3,009.2 36.41 USD | $815.11B 9.86B USD | 40.48 | $72.63 0.88 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $239.61 2.9 USD |
+0.34
|
$703.62B 8.51B USD | $14.1M 170.61K USD | $235.14 2.84 USD | $243.8 2.95 USD | $703.62B 8.51B USD | 24.88 | $9.63 0.12 USD | |
| Bharat Dynamics Limited BDL.NS | $1,909.1 23.1 USD |
-0.81
|
$700.46B 8.47B USD | $4.6M 55.67K USD | $1,877 22.71 USD | $1,958 23.69 USD | $700.46B 8.47B USD | 270.41 | $7.06 0.09 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $783.05 9.47 USD |
+0.54
|
$626.52B 7.58B USD | $615.35K 7.44K USD | $775.5 9.38 USD | $787.4 9.53 USD | $626.52B 7.58B USD | 50.51 | $15.5 0.19 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,915 23.17 USD |
+0.59
|
$503.8B 6.1B USD | $5.5M 66.54K USD | $1,900 22.99 USD | $1,955 23.65 USD | $503.8B 6.1B USD | 60.96 | $31.41 0.38 USD | |
| Container Corporation of India Limited CONCOR.NS | $720.9 8.72 USD |
-2.31
|
$439.27B 5.31B USD | $4.24M 51.34K USD | $708.2 8.57 USD | $724.35 8.76 USD | $439.27B 5.31B USD | 33.56 | $21.48 0.26 USD | |
| Voltas Limited VOLTAS.NS | $1,260.3 15.25 USD |
-0.92
|
$417.01B 5.05B USD | $1.21M 14.67K USD | $1,253.3 15.16 USD | $1,276.7 15.45 USD | $417.01B 5.05B USD | 49.50 | $25.46 0.31 USD | |
| Astral Limited ASTRAL.NS | $1,456.7 17.62 USD |
+0.99
|
$391.32B 4.73B USD | $1.93M 23.35K USD | $1,432.6 17.33 USD | $1,470 17.78 USD | $391.32B 4.73B USD | 74.62 | $19.52 0.24 USD | |
| KEI Industries Limited KEI.NS | $3,440.5 41.62 USD |
-0.51
|
$328.75B 3.98B USD | $102.73K 1.24K USD | $3,420 41.38 USD | $3,476.9 42.06 USD | $328.75B 3.98B USD | 45.45 | $75.69 0.92 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,557.4 18.84 USD |
-0.1
|
$320.22B 3.87B USD | $1.15M 13.9K USD | $1,548.1 18.73 USD | $1,587 19.2 USD | $320.22B 3.87B USD | 54.05 | $28.81 0.35 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,781.1 33.65 USD |
+0.9
|
$318.68B 3.86B USD | $7.94M 96.03K USD | $2,746.7 33.23 USD | $2,896.3 35.04 USD | $318.68B 3.86B USD | 60.23 | $46.17 0.56 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $50.9 0.62 USD |
-0.68
|
$307.39B 3.72B USD | $10.09M 122.07K USD | $50.55 0.61 USD | $51.4 0.62 USD | $307.39B 3.72B USD | 4.74 | $10.73 0.13 USD | |
| NBCC (India) Limited NBCC.NS | $112.49 1.36 USD |
-0.55
|
$303.72B 3.67B USD | $8.51M 102.9K USD | $110.95 1.34 USD | $113.95 1.38 USD | $303.72B 3.67B USD | 60.47 | $1.86 0.02 USD | |
| Inox Wind Limited INOXWIND.NS | $184.98 2.24 USD |
+0.43
|
$241.18B 2.92B USD | $5.2M 62.87K USD | $181.22 2.19 USD | $186.9 2.26 USD | $241.18B 2.92B USD | 78.71 | $2.35 0.03 USD | |
| KEC International Limited KEC.NS | $815.15 9.86 USD |
+0.15
|
$216.99B 2.63B USD | $717.55K 8.68K USD | $811 9.81 USD | $826.35 10 USD | $216.99B 2.63B USD | 46.50 | $17.53 0.21 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $581.65 7.04 USD |
+1.62
|
$184.94B 2.24B USD | $1.26M 15.25K USD | $568.15 6.87 USD | $587.8 7.11 USD | $184.94B 2.24B USD | 51.56 | $11.28 0.14 USD | |
| Ircon International Limited IRCON.NS | $183.96 2.23 USD |
-0.84
|
$173.02B 2.09B USD | $4.94M 59.76K USD | $181.25 2.19 USD | $187.28 2.27 USD | $173.02B 2.09B USD | 23.79 | $7.73 0.09 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,892 22.89 USD |
+0.17
|
$170.08B 2.06B USD | $376.51K 4.56K USD | $1,857 22.47 USD | $1,936.9 23.43 USD | $170.08B 2.06B USD | 58.83 | $32.16 0.39 USD | |
| BLS International Services Limited BLS.NS | $401.9 4.86 USD |
+1.82
|
$165.41B 2B USD | $5.89M 71.25K USD | $391.75 4.74 USD | $407 4.92 USD | $165.41B 2B USD | 32.56 | $12.34 0.15 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $994.05 12.03 USD |
-0.04
|
$158.32B 1.92B USD | $338.99K 4.1K USD | $981.65 11.88 USD | $1,005 12.16 USD | $158.32B 1.92B USD | 46.29 | $21.47 0.26 USD | |
| BEML Limited BEML.NS | $3,717.9 44.98 USD |
+2.58
|
$154.83B 1.87B USD | $1.33M 16.06K USD | $3,611 43.69 USD | $3,789.9 45.85 USD | $154.83B 1.87B USD | 59.17 | $62.83 0.76 USD | |
| Elecon Engineering Company Limited ELECON.NS | $681.15 8.24 USD |
+0.65
|
$152.96B 1.85B USD | $517.85K 6.27K USD | $678.05 8.2 USD | $698 8.44 USD | $152.96B 1.85B USD | 36.75 | $18.53 0.22 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,718.4 32.89 USD |
-0.82
|
$152.19B 1.84B USD | $792.59K 9.59K USD | $2,682.1 32.45 USD | $2,780.5 33.64 USD | $152.19B 1.84B USD | 68.49 | $39.69 0.48 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $476.4 5.76 USD |
+0.84
|
$150.46B 1.82B USD | $147.15K 1.78K USD | $466.7 5.65 USD | $478 5.78 USD | $150.46B 1.82B USD | 46.52 | $10.24 0.12 USD | |
| Finolex Cables Limited FINCABLES.NS | $967.5 11.71 USD |
+0.84
|
$147.97B 1.79B USD | $482.77K 5.84K USD | $959.25 11.61 USD | $997 12.06 USD | $147.97B 1.79B USD | 21.27 | $45.47 0.55 USD | |
| Cyient Limited CYIENT.NS | $1,332.6 16.12 USD |
+2.58
|
$146.8B 1.78B USD | $713.66K 8.63K USD | $1,297.6 15.7 USD | $1,340 16.21 USD | $146.8B 1.78B USD | 23.98 | $55.57 0.67 USD | |
| NCC Limited NCC.NS | $232.77 2.82 USD |
-0.6
|
$146.14B 1.77B USD | $2.71M 32.79K USD | $230.01 2.78 USD | $234.9 2.84 USD | $146.14B 1.77B USD | 17.82 | $13.06 0.16 USD | |
| Gravita India Limited GRAVITA.NS | $1,953 23.63 USD |
-4.6
|
$142.2B 1.72B USD | $4.02M 48.61K USD | $1,941.4 23.49 USD | $2,069.1 25.03 USD | $142.2B 1.72B USD | 43.29 | $45.11 0.55 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $923.3 11.17 USD |
+1.26
|
$131.82B 1.59B USD | $359.01K 4.34K USD | $908.05 10.99 USD | $935.5 11.32 USD | $131.82B 1.59B USD | 5.63 | $163.89 1.98 USD | |
| RITES Limited RITES.NS | $273.59 3.31 USD |
+0.03
|
$131.49B 1.59B USD | $654.42K 7.92K USD | $271 3.28 USD | $276.37 3.34 USD | $131.49B 1.59B USD | 34.11 | $8.02 0.1 USD | |
| Finolex Industries Limited FINPIPE.NS | $208.96 2.53 USD |
+6.75
|
$129.2B 1.56B USD | $9.02M 109.1K USD | $194.31 2.35 USD | $217 2.63 USD | $129.2B 1.56B USD | 16.12 | $12.96 0.16 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $853.45 10.33 USD |
+0.28
|
$123.95B 1.5B USD | $283.99K 3.44K USD | $836.6 10.12 USD | $869.9 10.52 USD | $123.95B 1.5B USD | 25.37 | $33.63 0.41 USD | |
| ITD Cementation India Limited ITDCEM.NS | $663.4 8.03 USD |
+2.07
|
$113.99B 1.38B USD | $373.2K 4.52K USD | $641.6 7.76 USD | $674.05 8.15 USD | $113.99B 1.38B USD | 30.58 | $21.69 0.26 USD | |
| Engineers India Limited ENGINERSIN.NS | $199.46 2.41 USD |
-0.62
|
$112.1B 1.36B USD | $1.72M 20.83K USD | $197.4 2.39 USD | $201.3 2.44 USD | $112.1B 1.36B USD | 26.95 | $7.4 0.09 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $613.5 7.42 USD |
-0.31
|
$111.06B 1.34B USD | $319.97K 3.87K USD | $610.55 7.39 USD | $619.95 7.5 USD | $111.06B 1.34B USD | 28.57 | $21.47 0.26 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,293.4 15.65 USD |
+2.86
|
$106.16B 1.28B USD | $1.34M 16.17K USD | $1,278 15.46 USD | $1,312.5 15.88 USD | $106.16B 1.28B USD | 80.63 | $16.04 0.19 USD | |
| Graphite India Limited GRAPHITE.NS | $539.4 6.53 USD |
+1.79
|
$105.55B 1.28B USD | $1.81M 21.92K USD | $531.25 6.43 USD | $553 6.69 USD | $105.55B 1.28B USD | 22.82 | $23.63 0.29 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $854.95 10.34 USD |
+1.03
|
$102.82B 1.24B USD | $443.02K 5.36K USD | $846.55 10.24 USD | $875 10.59 USD | $102.82B 1.24B USD | 25.19 | $33.94 0.41 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $360.7 4.36 USD |
+4.28
|
$99.82B 1.21B USD | $3.05M 36.86K USD | $349.35 4.23 USD | $363 4.39 USD | $99.82B 1.21B USD | 46.72 | $7.72 0.09 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,552 18.78 USD |
+1.69
|
$96.53B 1.17B USD | $1.02M 12.35K USD | $1,533.8 18.56 USD | $1,596.8 19.32 USD | $96.53B 1.17B USD | 31.44 | $49.35 0.6 USD | |
| HEG Limited HEG.NS | $495.3 5.99 USD |
+3.14
|
$95.69B 1.16B USD | $3.01M 36.38K USD | $477.7 5.78 USD | $514.6 6.23 USD | $95.69B 1.16B USD | 83.38 | $5.94 0.07 USD | |
| RHI Magnesita India Limited RHIM.NS | $462.75 5.6 USD |
-1.87
|
$95.6B 1.16B USD | $135.17K 1.64K USD | $458.55 5.55 USD | $473.7 5.73 USD | $95.6B 1.16B USD | 0 | -$4.49 -0.05 USD | |
| MMTC Limited MMTC.NS | $63.68 0.77 USD |
+4.04
|
$95.52B 1.16B USD | $15.93M 192.77K USD | $60.69 0.73 USD | $66.43 0.8 USD | $95.52B 1.16B USD | 62.43 | $1.02 0.01 USD | |
| The Shipping Corporation of India Limited SCI.NS | $202.48 2.45 USD |
+3.25
|
$94.31B 1.14B USD | $17.5M 211.69K USD | $195.2 2.36 USD | $205.9 2.49 USD | $94.31B 1.14B USD | 11.18 | $18.1 0.22 USD | |
| Praj Industries Limited PRAJIND.NS | $488 5.9 USD |
-0.11
|
$89.74B 1.09B USD | $327.12K 3.96K USD | $485.05 5.87 USD | $492 5.95 USD | $89.74B 1.09B USD | 40.97 | $11.91 0.14 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $416.8 5.04 USD |
+1.71
|
$86.06B 1.04B USD | $195.05K 2.36K USD | $407.7 4.93 USD | $420 5.08 USD | $86.06B 1.04B USD | 49.50 | $8.42 0.1 USD | |
| CMS Info Systems Limited CMSINFO.NS | $482.45 5.84 USD |
-0.8
|
$79.35B 959.97M USD | $317.69K 3.84K USD | $476.85 5.77 USD | $484.85 5.87 USD | $79.35B 959.97M USD | 21.59 | $22.34 0.27 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $486.65 5.89 USD |
+0.56
|
$76.01B 919.56M USD | $2.05M 24.85K USD | $465 5.63 USD | $488.6 5.91 USD | $76.01B 919.56M USD | 43.48 | $11.19 0.14 USD | |
| PNC Infratech Limited PNCINFRA.NS | $294.95 3.57 USD |
+0.19
|
$75.67B 915.43M USD | $368.75K 4.46K USD | $290.55 3.52 USD | $297.35 3.6 USD | $75.67B 915.43M USD | 6.66 | $44.27 0.54 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $146.97 1.78 USD |
+1.32
|
$71.05B 859.6M USD | $1.04M 12.6K USD | $145.24 1.76 USD | $149.09 1.8 USD | $71.05B 859.6M USD | 20.27 | $7.25 0.09 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,636.9 19.8 USD |
+1.24
|
$65.96B 798.06M USD | $1.36M 16.44K USD | $1,585 19.18 USD | $1,645 19.9 USD | $65.96B 798.06M USD | 102.05 | $16.04 0.19 USD | |
| KNR Constructions Limited KNRCON.NS | $224.78 2.72 USD |
-2.47
|
$63.22B 764.81M USD | $2.98M 36.11K USD | $219.19 2.65 USD | $227.25 2.75 USD | $63.22B 764.81M USD | 5.19 | $43.23 0.52 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $167.73 2.03 USD |
+1.69
|
$62.95B 761.56M USD | $751.18K 9.09K USD | $163.99 1.98 USD | $170 2.06 USD | $62.95B 761.56M USD | 22.06 | $7.6 0.09 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $156.35 1.89 USD |
-0.44
|
$62.46B 755.62M USD | $1.45M 17.49K USD | $155.05 1.88 USD | $158 1.91 USD | $62.46B 755.62M USD | 25.05 | $6.24 0.08 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $211.18 2.55 USD |
+4.07
|
$59.33B 717.8M USD | $4.57M 55.32K USD | $202 2.44 USD | $212.7 2.57 USD | $59.33B 717.8M USD | 3.92 | $53.83 0.65 USD | |
| Skipper Limited SKIPPER.NS | $493.8 5.97 USD |
-1.49
|
$55.71B 674.05M USD | $335.56K 4.06K USD | $492 5.95 USD | $503.5 6.09 USD | $55.71B 674.05M USD | 35.57 | $13.88 0.17 USD | |
| Hindustan Construction Company Limited HCC.NS | $29.4 0.36 USD |
+0.68
|
$53.49B 647.14M USD | $20.47M 247.59K USD | $28.82 0.35 USD | $29.8 0.36 USD | $53.49B 647.14M USD | 44.54 | $0.66 0.007 USD | |
| Quess Corp Limited QUESS.NS | $331.35 4.01 USD |
-0.11
|
$49.41B 597.83M USD | $276.31K 3.34K USD | $328 3.97 USD | $334 4.04 USD | $49.41B 597.83M USD | 107.58 | $3.08 0.04 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $211.4 2.56 USD |
+0.6
|
$49.21B 595.36M USD | $1.26M 15.3K USD | $208.1 2.52 USD | $211.99 2.56 USD | $49.21B 595.36M USD | 84.89 | $2.49 0.03 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $139.31 1.69 USD |
-7.53
|
$42.7B 516.56M USD | $24.53M 296.73K USD | $135.5 1.64 USD | $151.78 1.84 USD | $42.7B 516.56M USD | 74.10 | $1.88 0.02 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $56.87 0.69 USD |
+0.99
|
$38.75B 468.83M USD | $3.07M 37.19K USD | $55.81 0.68 USD | $58 0.7 USD | $38.75B 468.83M USD | 118.47 | $0.48 0.005 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $211.84 2.56 USD |
-0.47
|
$36.23B 438.27M USD | $231.36K 2.8K USD | $210.85 2.55 USD | $214.8 2.6 USD | $36.23B 438.27M USD | 13.62 | $15.55 0.19 USD | |
| Patel Engineering Limited PATELENG.NS | $41.86 0.51 USD |
-0.07
|
$33.79B 408.84M USD | $5.36M 64.87K USD | $41.45 0.5 USD | $42.3 0.51 USD | $33.79B 408.84M USD | 14.53 | $2.88 0.03 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $31.76 0.38 USD |
+2.52
|
$31.23B 377.87M USD | $4.18M 50.58K USD | $30.65 0.37 USD | $31.94 0.39 USD | $31.23B 377.87M USD | 73.86 | $0.43 0.005 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $359.9 4.35 USD |
+0.84
|
$30.46B 368.48M USD | $298.49K 3.61K USD | $353.7 4.28 USD | $362 4.38 USD | $30.46B 368.48M USD | 14.85 | $24.22 0.29 USD | |
| Pennar Industries Limited PENIND.NS | $215.68 2.61 USD |
+1.22
|
$29.11B 352.12M USD | $1.01M 12.26K USD | $209.56 2.54 USD | $218.45 2.64 USD | $29.11B 352.12M USD | 25.89 | $8.33 0.1 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $295.45 3.57 USD |
-8.64
|
$25.62B 309.93M USD | $3.2M 38.76K USD | $285.1 3.45 USD | $326 3.94 USD | $25.62B 309.93M USD | 17.00 | $17.37 0.21 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $20.53 0.25 USD |
+4.69
|
$24.41B 295.32M USD | $17.68M 213.84K USD | $19.41 0.23 USD | $20.9 0.25 USD | $24.41B 295.32M USD | 50.07 | $0.41 0.004 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $73.6 0.89 USD |
+4.09
|
$16.59B 200.74M USD | $414.94K 5.02K USD | $70.2 0.85 USD | $74.3 0.9 USD | $16.59B 200.74M USD | 30.53 | $2.41 0.03 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $109.85 1.33 USD |
+3.11
|
$16.53B 200.04M USD | $565.65K 6.84K USD | $105.11 1.27 USD | $111.29 1.35 USD | $16.53B 200.04M USD | 0 | -$3.01 -0.03 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $137.78 1.67 USD |
+5.3
|
$15.46B 187.07M USD | $1.74M 21.02K USD | $130.23 1.58 USD | $139.9 1.69 USD | $15.46B 187.07M USD | 15.60 | $8.83 0.11 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $202.48 2.45 USD |
-3.54
|
$13.67B 165.39M USD | $1.31M 15.85K USD | $196.35 2.38 USD | $214.09 2.59 USD | $13.67B 165.39M USD | 0 | -$6.11 -0.07 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $65.08 0.79 USD |
-2.22
|
$12.24B 148.07M USD | $2.17M 26.2K USD | $64.11 0.78 USD | $66.95 0.81 USD | $12.24B 148.07M USD | 50.44 | $1.29 0.02 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $48.67 0.59 USD |
-0.08
|
$11.03B 133.46M USD | $633.89K 7.67K USD | $48.41 0.59 USD | $49.58 0.6 USD | $11.03B 133.46M USD | 8.62 | $5.64 0.07 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $58.68 0.71 USD |
+8.25
|
$9.83B 118.99M USD | $2.6M 31.43K USD | $53.56 0.65 USD | $60.94 0.74 USD | $9.83B 118.99M USD | 244.50 | $0.24 0.002 USD | |
| Asian Granito India Limited ASIANTILES.NS | $49.44 0.6 USD |
+0.02
|
$7.27B 87.95M USD | $266.1K 3.22K USD | $48.4 0.59 USD | $49.99 0.6 USD | $7.27B 87.95M USD | 107.47 | $0.46 0.005 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $2.85 0.03 USD |
0
|
$7.14B 86.42M USD | $3.5M 42.35K USD | $2.85 0.03 USD | $2.85 0.03 USD | $7.14B 86.42M USD | 0 | -$8.74 -0.1 USD | |
| SBC Exports Limited SBC.NS | $14.86 0.18 USD |
-0.13
|
$7.08B 85.67M USD | $4.04M 48.87K USD | $14.78 0.18 USD | $15.05 0.18 USD | $7.08B 85.67M USD | 78.21 | $0.19 0.002 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $43.21 0.52 USD |
-0.89
|
$5.32B 64.35M USD | $152.8K 1.85K USD | $43.05 0.52 USD | $43.87 0.53 USD | $5.32B 64.35M USD | 2.27 | $18.97 0.23 USD | |
| Exxaro Tiles Limited EXXARO.NS | $6.56 0.08 USD |
0
|
$2.94B 35.56M USD | $251.76K 3.05K USD | $6.52 0.08 USD | $6.72 0.08 USD | $2.94B 35.56M USD | 0 | -$0.05 -0.0006 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6 0.07 USD |
-1.15
|
$1.95B 23.63M USD | $146.97K 1.78K USD | $5.97 0.07 USD | $6.16 0.07 USD | $1.95B 23.63M USD | 14.63 | $0.41 0.004 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $8.19 0.1 USD |
-1.68
|
$1.95B 23.56M USD | $71K 858.98 USD | $8 0.1 USD | $8.46 0.1 USD | $1.95B 23.56M USD | 0 | -$0.19 -0.002 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.7199 0.0087 USD |
0
|
$1.03B 12.46M USD | $2.51M 30.35K USD | $0.7199 0.0087 USD | $0.7399 0.0089 USD | $1.03B 12.46M USD | 0 | $0 0 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $12.18 0.15 USD |
+0.25
|
$896.05M 10.84M USD | $1.14M 13.84K USD | $11.81 0.14 USD | $12.2 0.15 USD | $896.05M 10.84M USD | 0 | -$1.26 -0.01 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $4.57 0.06 USD |
+2.01
|
$616.05M 7.45M USD | $524.56K 6.35K USD | $4.47 0.05 USD | $4.63 0.06 USD | $616.05M 7.45M USD | 152.33 | $0.03 0.0003 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}