Börse: NSE Wirtschaftszweig: Industriewerte Branche: Metallerzeugung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (27)
NSE (27)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Industriewerte (27)
- {{item.name}}
- Alle Bereiche
- Industriewerte (27)
Metallerzeugung (27)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (27)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RHI Magnesita India Limited RHIM.NS | $466.8 5.65 USD |
+0.57
|
$96.6B 1.17B USD | $121.1K 1.47K USD | $459.6 5.56 USD | $478 5.78 USD | $96.6B 1.17B USD | 0 | -$4.5 -0.05 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Gravita India Limited GRAVITA.NS | $1,638.35 19.82 USD |
+2.83
|
$129B 1.56B USD | $107.7K 1.3K USD | $1,611.15 19.49 USD | $1,674.95 20.26 USD | $129B 1.56B USD | 39.25 | $41.74 0.5 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,063.15 12.86 USD |
+1.08
|
$68B 822.7M USD | $22.33K 270.12 USD | $1,046.4 12.66 USD | $1,075 13.01 USD | $68B 822.7M USD | 29.73 | $35.76 0.43 USD | |
| Pitti Engineering Limited PITTIENG.NS | $1,050.75 12.71 USD |
+8.84
|
$39.61B 479.21M USD | $64.42K 779.31 USD | $971.95 11.76 USD | $1,078.9 13.05 USD | $39.61B 479.21M USD | 27.48 | $38.23 0.46 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,246 15.07 USD |
+0.81
|
$36.23B 438.36M USD | $5.32K 64.3 USD | $1,230.85 14.89 USD | $1,309.95 15.85 USD | $36.23B 438.36M USD | 23.71 | $52.53 0.64 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,334.2 40.34 USD |
+0.38
|
$34.72B 420.04M USD | $1.65K 19.94 USD | $3,290 39.8 USD | $3,383.05 40.93 USD | $34.72B 420.04M USD | 21.22 | $157.11 1.9 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $398.1 4.82 USD |
-0.36
|
$22.94B 277.55M USD | $71.91K 869.93 USD | $392.25 4.75 USD | $416.95 5.04 USD | $22.94B 277.55M USD | 28.15 | $14.14 0.17 USD | |
| M M Forgings Limited MMFL.NS | $321.9 3.89 USD |
-0.05
|
$15.54B 188.03M USD | $48.42K 585.81 USD | $317.25 3.84 USD | $330.05 3.99 USD | $15.54B 188.03M USD | 56.17 | $5.73 0.07 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $938.4 11.35 USD |
+2
|
$11.96B 144.67M USD | $5.33K 64.46 USD | $938.4 11.35 USD | $938.4 11.35 USD | $11.96B 144.67M USD | 3.31 | $283.08 3.42 USD | |
| Alicon Castalloy Limited ALICON.NS | $631.45 7.64 USD |
+2.26
|
$10.99B 133.01M USD | $13.36K 161.57 USD | $611.35 7.4 USD | $635.4 7.69 USD | $10.99B 133.01M USD | 17.96 | $35.14 0.43 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $669.15 8.1 USD |
+6.33
|
$8.13B 98.38M USD | $4.11K 49.66 USD | $638.95 7.73 USD | $683.95 8.27 USD | $8.13B 98.38M USD | 13.52 | $49.46 0.6 USD | |
| Nelcast Limited NELCAST.NS | $85.84 1.04 USD |
+2.57
|
$7.8B 94.36M USD | $14.14K 171.02 USD | $84.12 1.02 USD | $86.93 1.05 USD | $7.8B 94.36M USD | 25.93 | $3.31 0.04 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $85.8 1.04 USD |
-2.01
|
$6.4B 77.39M USD | $28.32K 342.58 USD | $85.8 1.04 USD | $86.1 1.04 USD | $6.4B 77.39M USD | 40.47 | $2.12 0.03 USD | |
| Synergy Green Industries Limited SGIL.NS | $394.05 4.77 USD |
+2.64
|
$6.12B 74.1M USD | $7.34K 88.85 USD | $381.35 4.61 USD | $399.9 4.84 USD | $6.12B 74.1M USD | 35.62 | $11.06 0.13 USD | |
| Tembo Global Industries Limited TEMBO.NS | $499.9 6.05 USD |
-0.28
|
$5.55B 67.15M USD | $34.64K 419.09 USD | $476.25 5.76 USD | $519 6.28 USD | $5.55B 67.15M USD | 24.99 | $20 0.24 USD | |
| Manaksia Limited MANAKSIA.NS | $59.97 0.73 USD |
+5.64
|
$4.16B 50.31M USD | $47.4K 573.49 USD | $57.5 0.7 USD | $61.05 0.74 USD | $4.16B 50.31M USD | 6.69 | $8.96 0.11 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $30.35 0.37 USD |
+0.63
|
$3.15B 38.07M USD | $91.98K 1.11K USD | $30.16 0.36 USD | $30.55 0.37 USD | $3.15B 38.07M USD | 37.01 | $0.82 0.009 USD | |
| D.P. Wires Limited DPWIRES.NS | $199.5 2.41 USD |
+1.4
|
$3.1B 37.46M USD | $5.74K 69.49 USD | $198.57 2.4 USD | $204.72 2.48 USD | $3.1B 37.46M USD | 11.04 | $18.06 0.22 USD | |
| Hilton Metal Forging Limited HILTON.NS | $69.64 0.84 USD |
+3.8
|
$1.83B 22.09M USD | $26.64K 322.31 USD | $68 0.82 USD | $69.99 0.85 USD | $1.83B 22.09M USD | 72.54 | $0.96 0.01 USD | |
| DCM Limited DCM.NS | $95 1.15 USD |
-0.29
|
$1.77B 21.47M USD | $14.95K 180.89 USD | $95 1.15 USD | $98 1.19 USD | $1.77B 21.47M USD | 6.44 | $14.75 0.18 USD | |
| Sarthak Metals Limited SMLT.NS | $119.81 1.45 USD |
+9.05
|
$1.76B 21.32M USD | $507.45K 6.14K USD | $111.5 1.35 USD | $127.5 1.54 USD | $1.76B 21.32M USD | 31.69 | $3.78 0.05 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $4.82 0.06 USD |
+1.9
|
$649.75M 7.86M USD | $98.17K 1.19K USD | $4.66 0.06 USD | $4.94 0.06 USD | $649.75M 7.86M USD | 160.66 | $0.03 0.0003 USD | |
| Arcotech Limited ARCOTECH.NS | $2.2 0.03 USD |
0
|
$245.7M 2.97M USD | $65.69K 794.79 USD | $2.2 0.03 USD | $2.2 0.03 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
| Metalyst Forgings Limited METALFORGE.NS | $4.05 0.05 USD |
0
|
$178.56M 2.16M USD | $29.76K 360.02 USD | $4.05 0.05 USD | $4.05 0.05 USD | $178.56M 2.16M USD | 0 | -$72.51 -0.8 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}