Börse: NSE Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (63)
NSE (63)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industriewerte (63)
- {{item.name}}
- Alle Bereiche
- Industriewerte (63)
Spezielle Industriemaschinen (63)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (27)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB India Limited ABB.NS | $5,064.4 61.27 USD |
+2.03
|
$1.07T 13B USD | $303.98K 3.68K USD | $4,970 60.13 USD | $5,119.95 61.94 USD | $1.07T 13B USD | 57.32 | $88.35 1.07 USD | |
| Siemens Limited SIEMENS.NS | $2,763.45 33.43 USD |
-1.74
|
$984.89B 11.92B USD | $2.6M 31.5K USD | $2,750 33.27 USD | $3,031 36.67 USD | $984.89B 11.92B USD | 36.80 | $75.09 0.91 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,746 33.22 USD |
+1.28
|
$761.63B 9.21B USD | $668.23K 8.08K USD | $2,738.05 33.13 USD | $2,833.2 34.28 USD | $761.63B 9.21B USD | 37.93 | $72.39 0.88 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $211.45 2.56 USD |
+1.81
|
$737.17B 8.92B USD | $9.74M 117.85K USD | $208.58 2.52 USD | $214.9 2.6 USD | $737.17B 8.92B USD | 140.96 | $1.5 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $53.15 0.64 USD |
+1.98
|
$726.02B 8.78B USD | $40.91M 494.93K USD | $52.73 0.64 USD | $54.34 0.66 USD | $726.02B 8.78B USD | 63.27 | $0.84 0.01 USD | |
| Voltas Limited VOLTAS.NS | $1,320.65 15.98 USD |
+1.98
|
$436.98B 5.29B USD | $725.29K 8.77K USD | $1,296.35 15.68 USD | $1,334.75 16.15 USD | $436.98B 5.29B USD | 61.05 | $21.63 0.26 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,977.45 23.92 USD |
+0.78
|
$406.59B 4.92B USD | $664.05K 8.03K USD | $1,952.05 23.62 USD | $2,032.35 24.59 USD | $406.59B 4.92B USD | 72.51 | $27.27 0.33 USD | |
| Inox Wind Limited INOXWIND.NS | $144.78 1.75 USD |
+2.77
|
$188.86B 2.28B USD | $5.8M 70.15K USD | $141.93 1.72 USD | $149.4 1.81 USD | $188.86B 2.28B USD | 61.60 | $2.35 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $488.4 5.91 USD |
-1.01
|
$155.39B 1.88B USD | $1.9M 23.02K USD | $478.8 5.79 USD | $505 6.11 USD | $155.39B 1.88B USD | 45.81 | $10.66 0.13 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $417.95 5.06 USD |
-0.36
|
$132.22B 1.6B USD | $601.05K 7.27K USD | $412.3 4.99 USD | $440 5.32 USD | $132.22B 1.6B USD | 40.85 | $10.23 0.12 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $902 10.91 USD |
+0.25
|
$108.6B 1.31B USD | $229.82K 2.78K USD | $870.25 10.53 USD | $940 11.37 USD | $108.6B 1.31B USD | 9.29 | $96.99 1.17 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $714.1 8.64 USD |
+0.81
|
$103.67B 1.25B USD | $248.9K 3.01K USD | $705 8.53 USD | $733.45 8.87 USD | $103.67B 1.25B USD | 20.49 | $34.85 0.42 USD | |
| Elecon Engineering Company Limited ELECON.NS | $418.4 5.06 USD |
+0.67
|
$94.17B 1.14B USD | $373.99K 4.52K USD | $415.7 5.03 USD | $431.8 5.22 USD | $94.17B 1.14B USD | 25.23 | $16.58 0.2 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $385.3 4.66 USD |
+7.37
|
$60.24B 728.86M USD | $559.52K 6.77K USD | $370 4.48 USD | $386.8 4.68 USD | $60.24B 728.86M USD | 39.92 | $9.65 0.12 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $131.95 1.6 USD |
+2.43
|
$52.71B 637.7M USD | $1.14M 13.81K USD | $128.85 1.56 USD | $133.87 1.62 USD | $52.71B 637.7M USD | 20.45 | $6.45 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $184.56 2.23 USD |
+1.83
|
$42.91B 519.1M USD | $2.14M 25.9K USD | $181.25 2.19 USD | $190.82 2.31 USD | $42.91B 519.1M USD | 116.81 | $1.58 0.02 USD | |
| Pennar Industries Limited PENIND.NS | $177.4 2.15 USD |
+2
|
$23.94B 289.63M USD | $402.5K 4.87K USD | $176.25 2.13 USD | $183.98 2.23 USD | $23.94B 289.63M USD | 21.34 | $8.31 0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $15.89 0.19 USD |
+5.58
|
$18.9B 228.62M USD | $7.96M 96.27K USD | $15.28 0.18 USD | $15.93 0.19 USD | $18.9B 228.62M USD | 38.75 | $0.41 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $117.63 1.42 USD |
+2.38
|
$13.2B 159.69M USD | $310.62K 3.76K USD | $115.37 1.4 USD | $118.8 1.44 USD | $13.2B 159.69M USD | 13.33 | $8.82 0.11 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $5.83 0.07 USD |
+11.05
|
$1.9B 22.96M USD | $769.65K 9.31K USD | $5.43 0.07 USD | $6.05 0.07 USD | $1.9B 22.96M USD | 14.21 | $0.41 0.004 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Thermax Limited THERMAX.NS | $3,221.95 38.98 USD |
-0.97
|
$362.92B 4.39B USD | $61.16K 739.93 USD | $3,202.2 38.74 USD | $3,365.95 40.72 USD | $362.92B 4.39B USD | 58.60 | $54.98 0.67 USD | |
| AIA Engineering Limited AIAENG.NS | $3,098.35 37.48 USD |
+0.23
|
$289.14B 3.5B USD | $53.29K 644.77 USD | $3,074.1 37.19 USD | $3,142.5 38.02 USD | $289.14B 3.5B USD | 28.07 | $110.36 1.34 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $589.75 7.13 USD |
+0.27
|
$141.34B 1.71B USD | $370.12K 4.48K USD | $581 7.03 USD | $609 7.37 USD | $141.34B 1.71B USD | 65.09 | $9.06 0.11 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,606.05 19.43 USD |
-1.45
|
$127.68B 1.54B USD | $108.54K 1.31K USD | $1,599.2 19.35 USD | $1,700 20.57 USD | $127.68B 1.54B USD | 29.59 | $54.27 0.66 USD | |
| KSB Limited KSB.NS | $684.2 8.28 USD |
+2.37
|
$119.08B 1.44B USD | $72.18K 873.29 USD | $675.6 8.17 USD | $691 8.36 USD | $119.08B 1.44B USD | 48.04 | $14.24 0.17 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,405.45 41.2 USD |
+0.7
|
$107.64B 1.3B USD | $6.17K 74.6 USD | $3,361.4 40.67 USD | $3,550 42.95 USD | $107.64B 1.3B USD | 40.76 | $83.53 1.01 USD | |
| Inox Wind Energy Limited IWEL.NS | $8,701.5 105.27 USD |
+3.15
|
$104.83B 1.27B USD | $5.26K 63.69 USD | $8,452 102.26 USD | $8,879.25 107.42 USD | $104.83B 1.27B USD | 91.28 | $95.32 1.15 USD | |
| Tega Industries Limited TEGA.NS | $1,385.35 16.76 USD |
+3.09
|
$92.17B 1.12B USD | $12.44K 150.44 USD | $1,347 16.3 USD | $1,391.95 16.84 USD | $92.17B 1.12B USD | 49.09 | $28.22 0.34 USD | |
| Vesuvius India Limited VESUVIUS.NS | $4,213.65 50.98 USD |
+2.06
|
$85.55B 1.04B USD | $7.82K 94.65 USD | $4,154.5 50.26 USD | $4,280 51.78 USD | $85.55B 1.04B USD | 32.29 | $130.47 1.58 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,032.5 12.49 USD |
+4
|
$76.13B 920.99M USD | $448.99K 5.43K USD | $999.9 12.1 USD | $1,056.5 12.78 USD | $76.13B 920.99M USD | 30.41 | $33.95 0.41 USD | |
| The Anup Engineering Limited ANUP.NS | $3,050.5 36.91 USD |
+2.19
|
$61.25B 740.96M USD | $52.89K 639.82 USD | $3,010.6 36.42 USD | $3,110.35 37.63 USD | $61.25B 740.96M USD | 78.01 | $39.1 0.47 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,024.6 12.4 USD |
-0.29
|
$46.08B 557.5M USD | $25.77K 311.74 USD | $1,013.9 12.27 USD | $1,037.9 12.56 USD | $46.08B 557.5M USD | 41.54 | $24.66 0.3 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,274.5 15.42 USD |
+2.07
|
$39.2B 474.29M USD | $67.37K 815.02 USD | $1,263.3 15.28 USD | $1,299 15.72 USD | $39.2B 474.29M USD | 88.75 | $14.36 0.17 USD | |
| Jash Engineering Limited JASH.NS | $608 7.36 USD |
+4.5
|
$38.04B 460.2M USD | $201.54K 2.44K USD | $586.45 7.1 USD | $610 7.38 USD | $38.04B 460.2M USD | 42.13 | $14.43 0.17 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $459.4 5.56 USD |
+1.85
|
$35.45B 428.84M USD | $8.44K 102.06 USD | $450.5 5.45 USD | $462.25 5.59 USD | $35.45B 428.84M USD | 35.47 | $12.95 0.16 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $294.55 3.56 USD |
+1.57
|
$24.88B 301.04M USD | $89.6K 1.08K USD | $286.6 3.47 USD | $307.9 3.73 USD | $24.88B 301.04M USD | 0 | -$1.02 -0.01 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $1,936.2 23.42 USD |
+0.55
|
$19.64B 237.6M USD | $4.27K 51.6 USD | $1,912.05 23.13 USD | $1,980 23.95 USD | $19.64B 237.6M USD | 32.96 | $58.73 0.71 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $269.8 3.26 USD |
+7.13
|
$18.44B 223.09M USD | $84.86K 1.03K USD | $253.65 3.07 USD | $274.25 3.32 USD | $18.44B 223.09M USD | 40.26 | $6.7 0.08 USD | |
| Ador Welding Limited ADORWELD.NS | $857.4 10.37 USD |
+0.3
|
$14.96B 181.03M USD | $11.37K 137.59 USD | $849.95 10.28 USD | $870.6 10.53 USD | $14.96B 181.03M USD | 33.42 | $25.65 0.31 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $848.9 10.27 USD |
+3.99
|
$13.4B 162.06M USD | $65.49K 792.34 USD | $805.2 9.74 USD | $899.1 10.88 USD | $13.4B 162.06M USD | 52.27 | $16.24 0.2 USD | |
| Yuken India Limited YUKEN.NS | $779.3 9.43 USD |
-0.08
|
$10.19B 123.24M USD | $3.18K 38.44 USD | $776.8 9.4 USD | $788.45 9.54 USD | $10.19B 123.24M USD | 40.77 | $19.11 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $263.7 3.19 USD |
-0.08
|
$9.25B 111.96M USD | $90.11K 1.09K USD | $262.1 3.17 USD | $276.65 3.35 USD | $9.25B 111.96M USD | 22.87 | $11.53 0.14 USD | |
| Kirloskar Electric Company Limited KECL.NS | $127.44 1.54 USD |
+2.87
|
$8.46B 102.41M USD | $115.34K 1.4K USD | $124.23 1.5 USD | $129.8 1.57 USD | $8.46B 102.41M USD | 65.02 | $1.96 0.02 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $800.9 9.69 USD |
+2
|
$8.01B 96.94M USD | $6.27K 75.88 USD | $785.2 9.5 USD | $800.9 9.69 USD | $8.01B 96.94M USD | 31.10 | $25.75 0.31 USD | |
| Hercules Hoists Limited HERCULES.NS | $158.95 1.92 USD |
-4.15
|
$5.09B 61.61M USD | $138.2K 1.67K USD | $157.54 1.91 USD | $169.96 2.06 USD | $5.09B 61.61M USD | 15.46 | $10.28 0.12 USD | |
| Mazda Limited MAZDA.NS | $236.81 2.87 USD |
-0.97
|
$4.74B 57.37M USD | $4.5K 54.49 USD | $234.33 2.84 USD | $239 2.89 USD | $4.74B 57.37M USD | 15.32 | $15.45 0.19 USD | |
| International Conveyors Limited INTLCONV.NS | $68.07 0.82 USD |
+3.67
|
$4.31B 52.19M USD | $62.15K 751.94 USD | $66 0.8 USD | $68.74 0.83 USD | $4.31B 52.19M USD | 5.09 | $13.37 0.16 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $362.05 4.38 USD |
+1.21
|
$4.27B 51.69M USD | $16.95K 205.01 USD | $360.15 4.36 USD | $381.9 4.62 USD | $4.27B 51.69M USD | 46.00 | $7.87 0.1 USD | |
| TRF Limited TRF.NS | $348 4.21 USD |
+4.39
|
$3.83B 46.33M USD | $20.44K 247.23 USD | $338 4.09 USD | $357.5 4.33 USD | $3.83B 46.33M USD | 13.40 | $25.97 0.31 USD | |
| Aaron Industries Limited AARON.NS | $352.4 4.26 USD |
+8.63
|
$3.69B 44.65M USD | $18.13K 219.28 USD | $330 3.99 USD | $367.4 4.44 USD | $3.69B 44.65M USD | 47.42 | $7.43 0.09 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $156.06 1.89 USD |
-2
|
$3.03B 36.71M USD | $3.8K 46 USD | $156.06 1.89 USD | $156.06 1.89 USD | $3.03B 36.71M USD | 55.93 | $2.79 0.03 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $15.68 0.19 USD |
+1.69
|
$2.61B 31.59M USD | $456.81K 5.53K USD | $12.8 0.15 USD | $16.9 0.2 USD | $2.61B 31.59M USD | 18.66 | $0.84 0.01 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $165.11 2 USD |
+2.31
|
$1.96B 23.76M USD | $4.1K 49.54 USD | $163.23 1.97 USD | $172.79 2.09 USD | $1.96B 23.76M USD | 30.07 | $5.49 0.07 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $60 0.73 USD |
+2.2
|
$673.69M 8.15M USD | $394 4.77 USD | $58.5 0.71 USD | $61.45 0.74 USD | $673.69M 8.15M USD | 0 | -$9.9 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $30.51 0.37 USD |
-0.49
|
$594.95M 7.2M USD | $23.1K 279.5 USD | $30.04 0.36 USD | $30.51 0.37 USD | $594.95M 7.2M USD | 3.73 | $8.16 0.1 USD | |
| Manugraph India Limited MANUGRAPH.NS | $17.07 0.21 USD |
+4.4
|
$519.19M 6.28M USD | $11.5K 139.09 USD | $16.55 0.2 USD | $17.44 0.21 USD | $519.19M 6.28M USD | 0 | -$9.83 -0.1 USD | |
| Marshall Machines Limited MARSHALL.NS | $11.2 0.14 USD |
+0.72
|
$267.69M 3.24M USD | $25K 302.41 USD | $10.91 0.13 USD | $11.67 0.14 USD | $267.69M 3.24M USD | 0 | -$2.26 -0.02 USD | |
| Premier Limited PREMIER.NS | $2.95 0.04 USD |
0
|
$91.12M 1.1M USD | $4.44K 53.69 USD | $2.85 0.03 USD | $3.09 0.04 USD | $91.12M 1.1M USD | 0 | -$2.53 -0.03 USD | |
| Easun Reyrolle Limited EASUNREYRL.NS | $2.4 0.03 USD |
0
|
$76.99M 931.39K USD | $14.46K 174.98 USD | $2.35 0.03 USD | $2.55 0.03 USD | $76.99M 931.39K USD | 0 | -$2.99 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}