$3.75T
إجمالي القيمة السوقية
$226.93B
إجمالي حجم التداول
BTC 62.60%     ETH 9.70%
السيطرة

صفحة النتائج 16 للبلد: الصين سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NUODE  600110.SS $5.81 0.81 USD
-3.81
$10.29B 1.43B USD $154.78M 21.52M USD $5.78 0.8 USD $6.01 0.84 USD $10.29B 1.43B USD 0 -$0.17 -0.02 USD
Crystal Clear Electronic Material Co.,Ltd  300655.SZ $9.7 1.35 USD
+0.21
$10.28B 1.43B USD $24.86M 3.46M USD $9.53 1.33 USD $9.77 1.36 USD $10.28B 1.43B USD 0 -$0.13 -0.01 USD
ZHONGMIN ENERGY  600163.SS $5.39 0.75 USD
+0.19
$10.26B 1.43B USD $10.85M 1.51M USD $5.31 0.74 USD $5.39 0.75 USD $10.26B 1.43B USD 14.56 $0.37 0.05 USD
Lanzhou LS Heavy Equipment Co., Ltd  603169.SS $7.85 1.09 USD
+1.03
$10.25B 1.43B USD $26.35M 3.66M USD $7.77 1.08 USD $7.87 1.09 USD $10.25B 1.43B USD 71.36 $0.11 0.02 USD
Suzhou Nanomicro Technology Co., Ltd.  688690.SS $25.32 3.52 USD
+1.77
$10.22B 1.42B USD $11.14M 1.55M USD $24.7 3.43 USD $25.91 3.6 USD $10.22B 1.42B USD 105.50 $0.24 0.03 USD
Camel Group Co., Ltd.  601311.SS $8.67 1.21 USD
+0.58
$10.22B 1.42B USD $12.03M 1.67M USD $8.58 1.19 USD $8.72 1.21 USD $10.22B 1.42B USD 14.69 $0.59 0.08 USD
WANWEI HI-TECH  600063.SS $4.84 0.67 USD
+0.21
$10.21B 1.42B USD $25.55M 3.55M USD $4.8 0.67 USD $4.86 0.68 USD $10.21B 1.42B USD 24.19 $0.2 0.03 USD
Windey Energy Technology Group Co., Ltd.  300772.SZ $12.97 1.8 USD
0
$10.21B 1.42B USD $11.69M 1.63M USD $12.79 1.78 USD $13.06 1.82 USD $10.21B 1.42B USD 20.26 $0.64 0.09 USD
Stanley Agriculture Group Co.,Ltd.  002588.SZ $8.86 1.23 USD
-0.34
$10.21B 1.42B USD $7.14M 992.31K USD $8.77 1.22 USD $8.91 1.24 USD $10.21B 1.42B USD 11.65 $0.76 0.11 USD
TOFFLON  300171.SZ $13.29 1.85 USD
+1.22
$10.18B 1.42B USD $7.25M 1.01M USD $13.06 1.82 USD $13.33 1.85 USD $10.18B 1.42B USD 66.45 $0.2 0.03 USD
Shenzhen Mason Technologies Co.,Ltd  002654.SZ $12.04 1.67 USD
+0.5
$10.18B 1.42B USD $17.8M 2.47M USD $11.86 1.65 USD $12.08 1.68 USD $10.18B 1.42B USD 240.80 $0.05 0.006 USD
KELI  002892.SZ $13.66 1.9 USD
+1.34
$10.18B 1.41B USD $11.02M 1.53M USD $13.36 1.86 USD $13.74 1.91 USD $10.18B 1.41B USD 195.14 $0.07 0.009 USD
Shanghai Liangxin Electrical Co.,LTD.  002706.SZ $9.05 1.26 USD
0
$10.16B 1.41B USD $6.8M 945.29K USD $9 1.25 USD $9.11 1.27 USD $10.16B 1.41B USD 30.16 $0.3 0.04 USD
Guangdong Ellington Electronics Technology Co.,Ltd  603328.SS $10.14 1.41 USD
-2.59
$10.16B 1.41B USD $22.38M 3.11M USD $10.05 1.4 USD $10.3 1.43 USD $10.16B 1.41B USD 22.53 $0.45 0.06 USD
GuangYuYuan Chinese Herbal Medicine Co., Ltd.  600771.SS $20.71 2.88 USD
+3.24
$10.16B 1.41B USD $15.22M 2.12M USD $20.05 2.79 USD $21 2.92 USD $10.16B 1.41B USD 109.00 $0.19 0.03 USD
Jiangsu Cai Qin Technology Co., Ltd  688182.SS $25.39 3.53 USD
+0.75
$10.16B 1.41B USD $2.97M 412.66K USD $25 3.48 USD $25.77 3.58 USD $10.16B 1.41B USD 158.68 $0.16 0.02 USD
RIZHAO PORT  600017.SS $3.25 0.45 USD
-0.61
$10.15B 1.41B USD $33.13M 4.61M USD $3.24 0.45 USD $3.29 0.46 USD $10.15B 1.41B USD 16.25 $0.2 0.03 USD
Suzhou SLAC Precision Equipment CO.,Ltd.  300382.SZ $15.64 2.17 USD
+3.65
$10.14B 1.41B USD $24.01M 3.34M USD $15.01 2.09 USD $15.86 2.21 USD $10.14B 1.41B USD 0 -$0.23 -0.03 USD
Jiuzhitang Co., Ltd.  000989.SZ $11.84 1.65 USD
+1.54
$10.13B 1.41B USD $126.77M 17.63M USD $11.3 1.57 USD $12.4 1.72 USD $10.13B 1.41B USD 53.81 $0.22 0.03 USD
Anhui Guangxin Agrochemical Co., Ltd.  603599.SS $10.99 1.53 USD
-0.09
$10.13B 1.41B USD $6.33M 880.57K USD $10.95 1.52 USD $11.08 1.54 USD $10.13B 1.41B USD 14.08 $0.78 0.11 USD
FURUI  300049.SZ $38.01 5.29 USD
+0.96
$10.12B 1.41B USD $11.97M 1.66M USD $37.18 5.17 USD $38.38 5.34 USD $10.12B 1.41B USD 102.72 $0.37 0.05 USD
Guo Tai Epoint Software Co.,Ltd  688232.SS $30.66 4.26 USD
+2.61
$10.12B 1.41B USD $2.01M 280.01K USD $29.76 4.14 USD $30.87 4.29 USD $10.12B 1.41B USD 46.45 $0.66 0.09 USD
Goldenmax International Group Ltd.  002636.SZ $13.89 1.93 USD
-8.32
$10.11B 1.41B USD $141.19M 19.63M USD $13.64 1.9 USD $14.79 2.06 USD $10.11B 1.41B USD 126.27 $0.11 0.02 USD
Zotye Automobile Co., Ltd  000980.SZ $2 0.28 USD
+0.5
$10.09B 1.4B USD $174.52M 24.27M USD $1.93 0.27 USD $2 0.28 USD $10.09B 1.4B USD 0 -$0.19 -0.02 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $10.95 1.52 USD
+0.27
$10.08B 1.4B USD $2.59M 360.37K USD $10.89 1.51 USD $10.97 1.53 USD $10.08B 1.4B USD 18.55 $0.59 0.08 USD
HuBei NengTer Technology CO.,Ltd  002102.SZ $3.82 0.53 USD
-0.26
$10.06B 1.4B USD $65.98M 9.17M USD $3.77 0.52 USD $3.88 0.54 USD $10.06B 1.4B USD 0 -$0.16 -0.02 USD
GALAXY MAGNETS  300127.SZ $31.1 4.32 USD
+4.54
$10.05B 1.4B USD $36.95M 5.14M USD $29.75 4.14 USD $32.3 4.49 USD $10.05B 1.4B USD 67.60 $0.46 0.06 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $31.59 4.39 USD
+2.1
$10.04B 1.4B USD $2.8M 389.45K USD $30.86 4.29 USD $31.64 4.4 USD $10.04B 1.4B USD 29.52 $1.07 0.15 USD
Topsec Technologies Group Inc.  002212.SZ $8.49 1.18 USD
-2.75
$10.01B 1.39B USD $96.58M 13.43M USD $8.35 1.16 USD $8.7 1.21 USD $10.01B 1.39B USD 94.33 $0.09 0.01 USD
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd  300678.SZ $33.78 4.7 USD
+2.18
$10.01B 1.39B USD $7.93M 1.1M USD $32.81 4.56 USD $33.95 4.72 USD $10.01B 1.39B USD 1689.00 $0.02 0.002 USD
Zhejiang Lante Optics Co., Ltd.  688127.SS $24.8 3.45 USD
-1.51
$10B 1.39B USD $5.46M 759.08K USD $24.37 3.39 USD $25.44 3.54 USD $10B 1.39B USD 42.03 $0.59 0.08 USD
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.  300455.SZ $13.93 1.94 USD
+1.24
$10B 1.39B USD $7.44M 1.03M USD $13.7 1.9 USD $14.02 1.95 USD $10B 1.39B USD 154.77 $0.09 0.01 USD
Shenzhen Clou Electronics Co., Ltd.  002121.SZ $6.02 0.84 USD
-3.83
$10B 1.39B USD $279.11M 38.81M USD $5.9 0.82 USD $6.58 0.91 USD $10B 1.39B USD 0 -$0.24 -0.03 USD
Xinjiang Joinworld Co., Ltd.  600888.SS $7.03 0.98 USD
+0.72
$9.98B 1.39B USD $13.26M 1.84M USD $6.95 0.97 USD $7.07 0.98 USD $9.98B 1.39B USD 9.25 $0.76 0.11 USD
Winnovation Culturaltainment Development Limited  000620.SZ $1.7 0.24 USD
+0.59
$9.98B 1.39B USD $76.7M 10.67M USD $1.69 0.23 USD $1.73 0.24 USD $9.98B 1.39B USD 0 -$0.11 -0.01 USD
Guangdong Shenling Environmental Systems Co., Ltd.  301018.SZ $37.43 5.2 USD
-1.08
$9.96B 1.38B USD $3.82M 531.77K USD $37 5.14 USD $37.84 5.26 USD $9.96B 1.38B USD 85.06 $0.44 0.06 USD
Geo-Jade Petroleum Corporation  600759.SS $2.39 0.33 USD
+0.84
$9.96B 1.38B USD $153.54M 21.35M USD $2.36 0.33 USD $2.43 0.34 USD $9.96B 1.38B USD 21.72 $0.11 0.02 USD
Zhejiang Hisoar Pharmaceutical Co., Ltd.  002099.SZ $6.15 0.86 USD
+0.16
$9.96B 1.38B USD $14.96M 2.08M USD $6.11 0.85 USD $6.26 0.87 USD $9.96B 1.38B USD 0 -$0.22 -0.03 USD
FAWER Automotive Parts Limited Company  200030.SZ $3.01 0.38 USD
-0.33
$10.8B 1.38B USD $168.24K 21.51K USD $3 0.38 USD $3.02 0.39 USD $10.8B 1.38B USD 7.00 $0.43 0.05 USD
New Guomai Digital Culture Co., Ltd.  600640.SS $12.37 1.72 USD
+0.49
$9.93B 1.38B USD $5.29M 735.32K USD $12.2 1.7 USD $12.43 1.73 USD $9.93B 1.38B USD 618.50 $0.02 0.002 USD
Shenzhen Leaguer Co., Ltd.  002243.SZ $8.2 1.14 USD
+0.86
$9.93B 1.38B USD $9.25M 1.29M USD $8.08 1.12 USD $8.24 1.15 USD $9.93B 1.38B USD 37.27 $0.22 0.03 USD
Fujian Aonong Biological Technology Group Incorporation Limited  603363.SS $3.73 0.52 USD
+0.81
$9.92B 1.38B USD $27.08M 3.76M USD $3.67 0.51 USD $3.8 0.53 USD $9.92B 1.38B USD 3.48 $1.07 0.15 USD
Ningbo Haitian Precision Machinery Co.,Ltd.  601882.SS $18.93 2.63 USD
+0.85
$9.92B 1.38B USD $2.04M 284.32K USD $18.71 2.6 USD $18.97 2.64 USD $9.92B 1.38B USD 20.13 $0.94 0.13 USD
FUJIAN EXPRESSWAY  600033.SS $3.58 0.5 USD
+0.28
$9.91B 1.38B USD $22.17M 3.08M USD $3.56 0.49 USD $3.59 0.5 USD $9.91B 1.38B USD 12.78 $0.28 0.04 USD
Harbin Pharmaceutical Group Co., Ltd.  600664.SS $3.87 0.54 USD
+0.78
$9.9B 1.38B USD $41.44M 5.76M USD $3.82 0.53 USD $3.87 0.54 USD $9.9B 1.38B USD 14.88 $0.26 0.04 USD
JIU STEEL HONGXING  600307.SS $1.56 0.22 USD
+2.63
$9.9B 1.38B USD $106.89M 14.86M USD $1.52 0.21 USD $1.6 0.22 USD $9.9B 1.38B USD 0 -$0.4 -0.05 USD
FAWER Automotive Parts Limited Company  000030.SZ $5.84 0.81 USD
-0.17
$9.9B 1.38B USD $7.66M 1.06M USD $5.82 0.81 USD $5.88 0.82 USD $9.9B 1.38B USD 14.97 $0.39 0.05 USD
Xiamen King Long Motor Group Co., Ltd.  600686.SS $13.29 1.85 USD
-0.97
$9.89B 1.38B USD $34.12M 4.74M USD $13.16 1.83 USD $13.58 1.89 USD $9.89B 1.38B USD 51.11 $0.26 0.04 USD
Zhejiang Construction Investment Group Co.,Ltd  002761.SZ $9.14 1.27 USD
-0.54
$9.89B 1.37B USD $15.95M 2.22M USD $9.06 1.26 USD $9.21 1.28 USD $9.89B 1.37B USD 65.28 $0.14 0.02 USD
Sunyard Technology Co.,Ltd  600571.SS $21.2 2.95 USD
-2.21
$9.89B 1.37B USD $108.5M 15.09M USD $20.35 2.83 USD $22.16 3.08 USD $9.89B 1.37B USD 141.33 $0.15 0.02 USD
Yindu Kitchen Equipment Co., Ltd  603277.SS $16.1 2.24 USD
+1.07
$9.87B 1.37B USD $1.29M 179.37K USD $15.83 2.2 USD $16.16 2.25 USD $9.87B 1.37B USD 16.94 $0.95 0.13 USD
BOTON TECHNOLOGY  300031.SZ $23.58 3.28 USD
+0.6
$9.87B 1.37B USD $11M 1.53M USD $23.2 3.23 USD $23.64 3.29 USD $9.87B 1.37B USD 54.83 $0.43 0.06 USD
Asian Star Anchor Chain Co., Ltd. Jiangsu  601890.SS $10.29 1.43 USD
+3
$9.87B 1.37B USD $103.76M 14.43M USD $10.01 1.39 USD $10.46 1.45 USD $9.87B 1.37B USD 36.75 $0.28 0.04 USD
CORUN  600478.SS $5.85 0.81 USD
+0.86
$9.85B 1.37B USD $49.24M 6.85M USD $5.74 0.8 USD $5.89 0.82 USD $9.85B 1.37B USD 117.00 $0.05 0.006 USD
Chongyi Zhangyuan Tungsten Co., Ltd.  002378.SZ $8.19 1.14 USD
+3.27
$9.84B 1.37B USD $50.34M 7M USD $7.96 1.11 USD $8.34 1.16 USD $9.84B 1.37B USD 51.18 $0.16 0.02 USD
Sansteel MinGuang Co.,Ltd.,Fujian  002110.SZ $4.05 0.56 USD
-0.74
$9.84B 1.37B USD $46.54M 6.47M USD $4.04 0.56 USD $4.23 0.59 USD $9.84B 1.37B USD 0 -$0.46 -0.06 USD
NanJi E-Commerce Co., LTD  002127.SZ $4 0.56 USD
-1.23
$9.82B 1.37B USD $43.22M 6.01M USD $3.96 0.55 USD $4.05 0.56 USD $9.82B 1.37B USD 0 -$0.13 -0.01 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $15.2 2.11 USD
0
$9.82B 1.37B USD $1.64M 228.49K USD $15.1 2.1 USD $15.51 2.16 USD $9.82B 1.37B USD 760.00 $0.02 0.002 USD
Kailuan Energy Chemical Co.,Ltd.  600997.SS $6.08 0.85 USD
-0.49
$9.81B 1.36B USD $10.23M 1.42M USD $6.06 0.84 USD $6.15 0.86 USD $9.81B 1.36B USD 14.82 $0.41 0.06 USD
Sanquan Food Co., Ltd.  002216.SZ $11.16 1.55 USD
-0.09
$9.81B 1.36B USD $3.68M 511.45K USD $11.15 1.55 USD $11.23 1.56 USD $9.81B 1.36B USD 18.59 $0.6 0.08 USD
TECHSEM  300046.SZ $41.48 5.77 USD
+5.09
$9.81B 1.36B USD $44.27M 6.15M USD $38.9 5.41 USD $42.57 5.92 USD $9.81B 1.36B USD 159.53 $0.26 0.04 USD
Jilin Chemical Fibre Stock Co.,Ltd  000420.SZ $3.99 0.55 USD
+1.01
$9.81B 1.36B USD $80.29M 11.16M USD $3.94 0.55 USD $4.05 0.56 USD $9.81B 1.36B USD 399.00 $0.01 0.001 USD
Capitalonline Data Service Co., Ltd.  300846.SZ $19.54 2.72 USD
+2.2
$9.81B 1.36B USD $35.83M 4.98M USD $18.91 2.63 USD $19.66 2.73 USD $9.81B 1.36B USD 0 -$0.59 -0.08 USD
Tibet Urban Development and Investment Co.,LTD  600773.SS $10.13 1.41 USD
-0.39
$9.8B 1.36B USD $7.72M 1.07M USD $10.1 1.4 USD $10.25 1.43 USD $9.8B 1.36B USD 337.66 $0.03 0.004 USD
Suzhou Gold Mantis Construction Decoration Co., Ltd.  002081.SZ $3.69 0.51 USD
-1.07
$9.8B 1.36B USD $24.03M 3.34M USD $3.68 0.51 USD $3.76 0.52 USD $9.8B 1.36B USD 17.57 $0.21 0.03 USD
Luxin Venture Capital Group Co., Ltd.  600783.SS $13.07 1.82 USD
+1.4
$9.8B 1.36B USD $9.84M 1.37M USD $12.78 1.78 USD $13.2 1.84 USD $9.8B 1.36B USD 35.32 $0.37 0.05 USD
Aerospace Hi-Tech Holding Group Co., Ltd.  000901.SZ $12.27 1.71 USD
+1.4
$9.79B 1.36B USD $13.74M 1.91M USD $12.04 1.67 USD $12.35 1.72 USD $9.79B 1.36B USD 0 $0 0 USD
China National Electric Apparatus Research Institute Co., Ltd.  688128.SS $24.21 3.37 USD
+0.33
$9.79B 1.36B USD $2.07M 287.68K USD $23.78 3.31 USD $24.35 3.39 USD $9.79B 1.36B USD 18.76 $1.29 0.18 USD
Wuhan Fingu Electronic Technology Co., LTD.  002194.SZ $14.32 1.99 USD
-0.07
$9.78B 1.36B USD $20.19M 2.81M USD $14.13 1.96 USD $14.4 2 USD $9.78B 1.36B USD 159.11 $0.09 0.01 USD
Insigma Technology Co., Ltd.  600797.SS $9.52 1.32 USD
+1.38
$9.78B 1.36B USD $58.13M 8.08M USD $9.28 1.29 USD $9.62 1.34 USD $9.78B 1.36B USD 0 -$0.06 -0.008 USD
Nanya New Material Technology Co.,Ltd  688519.SS $40.97 5.7 USD
-1.75
$9.77B 1.36B USD $3.28M 455.91K USD $40.36 5.61 USD $41.99 5.84 USD $9.77B 1.36B USD 151.74 $0.27 0.04 USD
GUYUE LONGSHAN  600059.SS $10.71 1.49 USD
+2.78
$9.76B 1.36B USD $15.45M 2.15M USD $10.4 1.45 USD $10.74 1.49 USD $9.76B 1.36B USD 48.68 $0.22 0.03 USD
HOB Biotech Group Corp.,Ltd  688656.SS $153.76 21.38 USD
+17.92
$9.76B 1.36B USD $3.54M 492.01K USD $133 18.49 USD $155 21.55 USD $9.76B 1.36B USD 279.56 $0.55 0.08 USD
Yangling Metron New Material Inc.  300861.SZ $14.51 2.02 USD
+0.07
$9.75B 1.36B USD $4.65M 646.18K USD $14.3 1.99 USD $14.58 2.03 USD $9.75B 1.36B USD 0 -$0.03 -0.004 USD
IReader Technology Co., Ltd.  603533.SS $22.21 3.09 USD
-0.49
$9.75B 1.36B USD $15.21M 2.12M USD $21.94 3.05 USD $22.43 3.12 USD $9.75B 1.36B USD 201.90 $0.11 0.02 USD
China Bester Group Telecom Co., Ltd.  603220.SS $22.44 3.12 USD
+0.58
$9.74B 1.35B USD $12.04M 1.67M USD $21.93 3.05 USD $22.49 3.13 USD $9.74B 1.35B USD 83.11 $0.27 0.04 USD
Zhejiang Wanliyang Co., Ltd.  002434.SZ $7.42 1.03 USD
+0.95
$9.74B 1.35B USD $16.19M 2.25M USD $7.3 1.02 USD $7.44 1.03 USD $9.74B 1.35B USD 39.05 $0.19 0.03 USD
COOLTECH POWER  300153.SZ $30.37 4.22 USD
+0.8
$9.72B 1.35B USD $14.46M 2.01M USD $29.69 4.13 USD $30.5 4.24 USD $9.72B 1.35B USD 253.08 $0.12 0.02 USD
SINOMACH AUTO  600335.SS $6.47 0.9 USD
0
$9.71B 1.35B USD $11.01M 1.53M USD $6.42 0.89 USD $6.49 0.9 USD $9.71B 1.35B USD 23.96 $0.27 0.04 USD
Shandong Xinhua Pharmaceutical Company Limited  000756.SZ $16.92 2.35 USD
+5.35
$9.71B 1.35B USD $58.26M 8.1M USD $15.96 2.22 USD $17.67 2.46 USD $9.71B 1.35B USD 27.29 $0.62 0.09 USD
Aotecar New Energy Technology Co., Ltd.  002239.SZ $2.93 0.41 USD
+0.69
$9.7B 1.35B USD $39.73M 5.52M USD $2.89 0.4 USD $2.93 0.41 USD $9.7B 1.35B USD 97.66 $0.03 0.004 USD
Guangdong Tapai Group Co., Ltd.  002233.SZ $8.13 1.13 USD
-0.73
$9.69B 1.35B USD $13.88M 1.93M USD $8.05 1.12 USD $8.3 1.15 USD $9.69B 1.35B USD 17.29 $0.47 0.07 USD
EAST LAKE HIGH TECH  600133.SS $9.07 1.26 USD
+0.55
$9.69B 1.35B USD $12.47M 1.73M USD $8.95 1.24 USD $9.1 1.27 USD $9.69B 1.35B USD 20.15 $0.45 0.06 USD
Guangxi Yuegui Guangye Holdings Co., Ltd.  000833.SZ $12.08 1.68 USD
+0.92
$9.69B 1.35B USD $12.3M 1.71M USD $11.9 1.65 USD $12.13 1.69 USD $9.69B 1.35B USD 30.19 $0.4 0.06 USD
Sichuan Furong Technology Co., Ltd.  603327.SS $9.71 1.35 USD
+0.1
$9.69B 1.35B USD $18.05M 2.51M USD $9.56 1.33 USD $9.82 1.37 USD $9.69B 1.35B USD 80.91 $0.12 0.02 USD
Suzhou Veichi Electric Co., Ltd.  688698.SS $45.8 6.37 USD
+2.48
$9.68B 1.35B USD $2.21M 307.29K USD $44.3 6.16 USD $46.1 6.41 USD $9.68B 1.35B USD 39.14 $1.17 0.16 USD
Jinneng Holding Shanxi Electric Power Co.,LTD.  000767.SZ $3.14 0.44 USD
-1.87
$9.66B 1.34B USD $74.63M 10.38M USD $3.09 0.43 USD $3.17 0.44 USD $9.66B 1.34B USD 28.54 $0.11 0.02 USD
Client Service International, Inc.  300663.SZ $20.18 2.81 USD
+0.5
$9.66B 1.34B USD $48.16M 6.7M USD $19.88 2.76 USD $20.59 2.86 USD $9.66B 1.34B USD 0 -$1.15 -0.1 USD
BEIMO GAOKE  002985.SZ $29.09 4.04 USD
+0.03
$9.65B 1.34B USD $2.6M 360.94K USD $28.82 4.01 USD $29.16 4.05 USD $9.65B 1.34B USD 0 -$0.01 -0.001 USD
Lianhe Chemical Technology Co.,Ltd.  002250.SZ $10.59 1.47 USD
-0.38
$9.65B 1.34B USD $30.96M 4.31M USD $10.56 1.47 USD $10.68 1.48 USD $9.65B 1.34B USD 66.18 $0.16 0.02 USD
Hunan Tyen Machinery Co.,Ltd  900946.SS $0.22
+0.46
$1.34B $822.7K $0.2099 $0.22 $1.34B 0 $0
HNA Technology Co.,Ltd.  900938.SS $0.22
+0.46
$1.34B $1.17M $0.2099 $0.22 $1.34B 0 $0
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd  000612.SZ $8.07 1.12 USD
+2.67
$9.62B 1.34B USD $52.29M 7.27M USD $7.86 1.09 USD $8.23 1.14 USD $9.62B 1.34B USD 15.82 $0.51 0.07 USD
HNA Technology Co.,Ltd.  600751.SS $3.54 0.49 USD
+0.57
$9.62B 1.34B USD $44.8M 6.23M USD $3.48 0.48 USD $3.55 0.49 USD $9.62B 1.34B USD 88.50 $0.04 0.005 USD
Jiangsu SOPO Chemical Co. Ltd.  600746.SS $8.11 1.13 USD
-0.49
$9.6B 1.33B USD $5.23M 727.16K USD $8.06 1.12 USD $8.16 1.13 USD $9.6B 1.33B USD 38.61 $0.21 0.03 USD
Fujian Cosunter Pharmaceutical Co., Ltd.  300436.SZ $60.21 8.37 USD
+4.17
$9.59B 1.33B USD $24.46M 3.4M USD $59.02 8.21 USD $65.19 9.06 USD $9.59B 1.33B USD 0 -$1.07 -0.1 USD
Cultural Investment Holdings Co.,Ltd  600715.SS $2.34 0.33 USD
-0.84
$9.58B 1.33B USD $33.09M 4.6M USD $2.33 0.32 USD $2.4 0.33 USD $9.58B 1.33B USD 0 -$0.19 -0.02 USD
Yizumi Holdings Co., Ltd.  300415.SZ $20.44 2.84 USD
+0.99
$9.58B 1.33B USD $5M 694.97K USD $20.17 2.8 USD $20.6 2.86 USD $9.58B 1.33B USD 15.14 $1.35 0.19 USD
Hunan Tyen Machinery Co.,Ltd  600698.SS $10.97 1.53 USD
-0.36
$9.56B 1.33B USD $90.41M 12.57M USD $10.36 1.44 USD $11.06 1.54 USD $9.56B 1.33B USD 0 $0 0 USD
East Group Co.,Ltd  300376.SZ $4.1 0.57 USD
0
$9.55B 1.33B USD $13.02M 1.81M USD $4.08 0.57 USD $4.13 0.57 USD $9.55B 1.33B USD 51.25 $0.08 0.01 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا