$3.75T
إجمالي القيمة السوقية
$226.93B
إجمالي حجم التداول
BTC 62.60%     ETH 9.70%
السيطرة

صفحة النتائج 10 للبلد: الصين سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ADAMA Ltd.  200553.SZ $2.44 0.31 USD
+2.09
$18.5B 2.37B USD $225.57K 28.84K USD $2.39 0.31 USD $2.45 0.31 USD $18.5B 2.37B USD 0 -$1.19 -0.1 USD
Pacific Shuanglin Bio-pharmacy Co., LTD  000403.SZ $17.89 2.49 USD
+0.73
$17B 2.36B USD $7.25M 1.01M USD $17.68 2.46 USD $17.96 2.5 USD $17B 2.36B USD 23.85 $0.75 0.1 USD
China Railway Hi-tech Industry Corporation Limited  600528.SS $7.59 1.06 USD
+0.4
$17B 2.36B USD $10.85M 1.51M USD $7.53 1.05 USD $7.63 1.06 USD $17B 2.36B USD 11.00 $0.69 0.1 USD
Beijing United Information Technology Co.,Ltd.  603613.SS $23.56 3.28 USD
+1.68
$16.98B 2.36B USD $10.43M 1.45M USD $22.99 3.2 USD $23.84 3.31 USD $16.98B 2.36B USD 12.02 $1.96 0.27 USD
AISINO  600271.SS $9.15 1.27 USD
+0.44
$16.97B 2.36B USD $17.53M 2.44M USD $9.05 1.26 USD $9.19 1.28 USD $16.97B 2.36B USD 0 $0 0 USD
INNOVATION NEW MATERIAL  600361.SS $4.1 0.57 USD
+0.49
$16.97B 2.36B USD $39.14M 5.44M USD $4.06 0.56 USD $4.13 0.57 USD $16.97B 2.36B USD 18.63 $0.22 0.03 USD
Farasis Energy (Gan Zhou) Co., Ltd.  688567.SS $13.87 1.93 USD
+1.09
$16.95B 2.36B USD $7.62M 1.06M USD $13.62 1.89 USD $13.97 1.94 USD $16.95B 2.36B USD 0 -$0.21 -0.02 USD
Zhefu Holding Group Co., Ltd.  002266.SZ $3.24 0.45 USD
+0.31
$16.91B 2.35B USD $31.01M 4.31M USD $3.21 0.45 USD $3.25 0.45 USD $16.91B 2.35B USD 18.00 $0.18 0.03 USD
TRS  300229.SZ $19.35 2.69 USD
+7.44
$16.9B 2.35B USD $82.27M 11.44M USD $17.76 2.47 USD $19.65 2.73 USD $16.9B 2.35B USD 0 -$0.18 -0.02 USD
HAND SOLUTIONS  300170.SZ $16.87 2.35 USD
+2.49
$16.89B 2.35B USD $61.4M 8.54M USD $16.28 2.26 USD $17.05 2.37 USD $16.89B 2.35B USD 99.23 $0.17 0.02 USD
Shanghai Chinafortune Co., Ltd.  600621.SS $15.77 2.19 USD
+3
$16.88B 2.35B USD $53.69M 7.47M USD $15.4 2.14 USD $16.06 2.23 USD $16.88B 2.35B USD 38.46 $0.41 0.06 USD
GRINM ADVANCED MATERIALS  600206.SS $19.48 2.71 USD
+2.63
$16.88B 2.35B USD $87.75M 12.2M USD $19 2.64 USD $19.81 2.75 USD $16.88B 2.35B USD 77.92 $0.25 0.03 USD
Zhejiang Weixing New Building Materials Co., Ltd.  002372.SZ $10.59 1.47 USD
-0.09
$16.86B 2.34B USD $11.35M 1.58M USD $10.52 1.46 USD $10.63 1.48 USD $16.86B 2.34B USD 18.25 $0.58 0.08 USD
CITIC Offshore Helicopter Co., Ltd.  000099.SZ $21.69 3.02 USD
+0.79
$16.83B 2.34B USD $10.6M 1.47M USD $21.4 2.98 USD $21.79 3.03 USD $16.83B 2.34B USD 54.22 $0.4 0.06 USD
Hengbao Co.,Ltd.  002104.SZ $23.74 3.3 USD
+8.71
$16.82B 2.34B USD $257.21M 35.76M USD $21.18 2.94 USD $24.02 3.34 USD $16.82B 2.34B USD 182.61 $0.13 0.02 USD
An Hui Wenergy Company Limited  000543.SZ $7.4 1.03 USD
+0.27
$16.77B 2.33B USD $33.98M 4.73M USD $7.34 1.02 USD $7.42 1.03 USD $16.77B 2.33B USD 8.13 $0.91 0.13 USD
Sinosoft Co.,Ltd  603927.SS $20.14 2.8 USD
+1.31
$16.74B 2.33B USD $12.81M 1.78M USD $19.82 2.76 USD $20.23 2.81 USD $16.74B 2.33B USD 53.00 $0.38 0.05 USD
Jack Technology Co.,Ltd  603337.SS $34.97 4.86 USD
+0.29
$16.68B 2.32B USD $2.95M 410.02K USD $34 4.73 USD $35.14 4.89 USD $16.68B 2.32B USD 18.60 $1.88 0.26 USD
CETC Digital Technology Co.,Ltd.  600850.SS $24.21 3.37 USD
+0.92
$16.67B 2.32B USD $7.05M 980.44K USD $23.86 3.32 USD $24.3 3.38 USD $16.67B 2.32B USD 30.26 $0.8 0.11 USD
BOW  300070.SZ $4.6 0.64 USD
0
$16.67B 2.32B USD $22.62M 3.14M USD $4.56 0.63 USD $4.63 0.64 USD $16.67B 2.32B USD 460.00 $0.01 0.001 USD
ADAMA Ltd.  000553.SZ $7.5 1.04 USD
+0.54
$16.66B 2.32B USD $4.15M 577.08K USD $7.43 1.03 USD $7.53 1.05 USD $16.66B 2.32B USD 0 -$1.09 -0.1 USD
DEPPON LOGISTICS Co., LTD.  603056.SS $15.95 2.22 USD
-1.66
$16.61B 2.31B USD $19.63M 2.73M USD $15.81 2.2 USD $16.1 2.24 USD $16.61B 2.31B USD 23.80 $0.67 0.09 USD
Yunnan Shennong Agricultural Industry Group Co.,LTD.  605296.SS $31.65 4.4 USD
+0.32
$16.61B 2.31B USD $4.77M 662.59K USD $30.9 4.3 USD $32.48 4.52 USD $16.61B 2.31B USD 17.98 $1.76 0.24 USD
Harbin Boshi Automation Co., Ltd.  002698.SZ $16.22 2.26 USD
+3.38
$16.59B 2.31B USD $21.77M 3.03M USD $15.71 2.18 USD $16.41 2.28 USD $16.59B 2.31B USD 28.96 $0.56 0.08 USD
CHN Energy Changyuan Electric Power Co.,Ltd.  000966.SZ $4.76 0.66 USD
-1.24
$16.57B 2.3B USD $58.35M 8.11M USD $4.7 0.65 USD $4.8 0.67 USD $16.57B 2.3B USD 34.00 $0.14 0.02 USD
Shandong Weifang Rainbow Chemical Co., Ltd  301035.SZ $58.93 8.19 USD
+0.99
$16.55B 2.3B USD $691.4K 96.13K USD $58.28 8.1 USD $59.1 8.22 USD $16.55B 2.3B USD 29.91 $1.97 0.27 USD
Shenzhen Sunline Tech Co., Ltd.  300348.SZ $20.35 2.83 USD
+4.35
$16.53B 2.3B USD $168.93M 23.49M USD $19.31 2.68 USD $20.87 2.9 USD $16.53B 2.3B USD 678.33 $0.03 0.004 USD
Tongling Jingda Special Magnet Wire Co., Ltd.  600577.SS $7.69 1.07 USD
+1.45
$16.53B 2.3B USD $52.27M 7.27M USD $7.54 1.05 USD $7.72 1.07 USD $16.53B 2.3B USD 28.48 $0.27 0.04 USD
Xi'an Bright Laser Technologies Co.,Ltd.  688333.SS $60.8 8.45 USD
+1.16
$16.52B 2.3B USD $4.62M 642.77K USD $59.78 8.31 USD $61.51 8.55 USD $16.52B 2.3B USD 380.00 $0.16 0.02 USD
Huada Automotive Technology Corp.,Ltd  603358.SS $34.99 4.87 USD
+2.28
$16.52B 2.3B USD $2.4M 333.53K USD $34.34 4.77 USD $35.24 4.9 USD $16.52B 2.3B USD 139.96 $0.25 0.03 USD
Guangdong Marubi Biotechnology Co., Ltd.  603983.SS $41.12 5.72 USD
-0.44
$16.49B 2.29B USD $1.96M 272.35K USD $40.68 5.66 USD $41.92 5.83 USD $16.49B 2.29B USD 45.18 $0.91 0.13 USD
Leyard Optoelectronic Co., Ltd.  300296.SZ $6.08 0.85 USD
+0.66
$16.49B 2.29B USD $59.14M 8.22M USD $5.98 0.83 USD $6.1 0.85 USD $16.49B 2.29B USD 0 -$0.36 -0.05 USD
POLARIS BAY  600155.SS $7.34 1.02 USD
+2.95
$16.46B 2.29B USD $77.92M 10.83M USD $7.13 0.99 USD $7.44 1.03 USD $16.46B 2.29B USD 0 $0 0 USD
Dazhong Mining Co., Ltd.  001203.SZ $10.91 1.52 USD
-1.71
$16.45B 2.29B USD $46.65M 6.49M USD $10.51 1.46 USD $11.25 1.56 USD $16.45B 2.29B USD 21.82 $0.5 0.07 USD
FORYOU CORPORATION  002906.SZ $31.33 4.36 USD
0
$16.45B 2.29B USD $4.22M 587.16K USD $31.2 4.34 USD $31.57 4.39 USD $16.45B 2.29B USD 24.66 $1.27 0.18 USD
China Science Publishing & Media Ltd.  601858.SS $20.49 2.85 USD
+3.96
$16.39B 2.28B USD $16.03M 2.23M USD $19.5 2.71 USD $21 2.92 USD $16.39B 2.28B USD 37.94 $0.54 0.08 USD
Anhui Heli Co.,Ltd.  600761.SS $18.19 2.53 USD
-0.33
$16.37B 2.28B USD $8M 1.11M USD $18.13 2.52 USD $18.35 2.55 USD $16.37B 2.28B USD 13.37 $1.36 0.19 USD
Xinhua Winshare Publishing and Media Co., Ltd.  601811.SS $14.79 2.06 USD
-0.14
$16.37B 2.28B USD $2.49M 345.94K USD $14.73 2.05 USD $14.86 2.07 USD $16.37B 2.28B USD 11.46 $1.29 0.18 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $12.2 1.7 USD
+1.84
$16.36B 2.28B USD $5.19M 721.44K USD $11.98 1.67 USD $12.24 1.7 USD $16.36B 2.28B USD 27.72 $0.44 0.06 USD
Zhongshan Broad-Ocean Motor Co., Ltd.  002249.SZ $6.7 0.93 USD
+2.29
$16.36B 2.27B USD $56.8M 7.9M USD $6.53 0.91 USD $6.77 0.94 USD $16.36B 2.27B USD 16.75 $0.4 0.06 USD
HYBIO PHARMACEUTICAL  300199.SZ $18.51 2.57 USD
+1.48
$16.35B 2.27B USD $86.7M 12.06M USD $18.26 2.54 USD $18.91 2.63 USD $16.35B 2.27B USD 0 -$0.1 -0.01 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS $1.83 0.25 USD
+0.55
$16.34B 2.27B USD $83.6M 11.62M USD $1.8 0.25 USD $1.83 0.25 USD $16.34B 2.27B USD 0 $0 0 USD
Wuhan Jingce Electronic Group Co.,Ltd  300567.SZ $58.36 8.11 USD
+0.05
$16.33B 2.27B USD $3.36M 467.87K USD $57.71 8.02 USD $58.85 8.18 USD $16.33B 2.27B USD 0 -$0.15 -0.02 USD
Ningbo Zhenyu Technology Co., Ltd.  300953.SZ $94 13.07 USD
+2.96
$16.31B 2.27B USD $3.52M 489.76K USD $90.09 12.53 USD $94.77 13.18 USD $16.31B 2.27B USD 67.62 $1.39 0.19 USD
CNNC Hua Yuan Titanium Dioxide Co., Ltd  002145.SZ $4.28 0.6 USD
+1.9
$16.29B 2.27B USD $50.63M 7.04M USD $4.19 0.58 USD $4.31 0.6 USD $16.29B 2.27B USD 26.75 $0.16 0.02 USD
Sinofibers Technology Co.,Ltd.  300777.SZ $36.99 5.14 USD
+0.85
$16.26B 2.26B USD $6.56M 911.64K USD $36.47 5.07 USD $37.13 5.16 USD $16.26B 2.26B USD 39.35 $0.94 0.13 USD
Shenzhen Senior Technology Material Co., Ltd.  300568.SZ $12.1 1.68 USD
+0.67
$16.25B 2.26B USD $47.84M 6.65M USD $11.83 1.64 USD $12.21 1.7 USD $16.25B 2.26B USD 55.00 $0.22 0.03 USD
China Railway Materials Company Limited  000927.SZ $2.68 0.37 USD
+0.75
$16.21B 2.25B USD $41.72M 5.8M USD $2.65 0.37 USD $2.69 0.37 USD $16.21B 2.25B USD 33.50 $0.08 0.01 USD
Kidswant Children Products Co.,Ltd.  301078.SZ $12.83 1.78 USD
+0.08
$16.19B 2.25B USD $31.64M 4.4M USD $12.67 1.76 USD $12.87 1.79 USD $16.19B 2.25B USD 71.27 $0.18 0.03 USD
Baoding Tianwei Baobian Electric Co.,Ltd.  600550.SS $8.79 1.22 USD
0
$16.19B 2.25B USD $32.25M 4.48M USD $8.66 1.2 USD $8.82 1.23 USD $16.19B 2.25B USD 125.57 $0.07 0.009 USD
Shanghai Bailian (Group) Co., Ltd.  600827.SS $9.54 1.33 USD
+3.02
$16.18B 2.25B USD $27.82M 3.87M USD $9.25 1.29 USD $9.65 1.34 USD $16.18B 2.25B USD 10.84 $0.88 0.12 USD
Shanghai Huayi Group Corporation Limited  900909.SS $0.54
-0.74
$2.24B $493.5K $0.53 $0.54 $2.24B 8.93 $0.06
Shanghai Huafon Aluminium Corporation  601702.SS $15.97 2.22 USD
+0.82
$16.1B 2.24B USD $5.4M 750.55K USD $15.75 2.19 USD $16.05 2.23 USD $16.1B 2.24B USD 12.98 $1.23 0.17 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $19.22 2.67 USD
+0.31
$16.09B 2.24B USD $8.43M 1.17M USD $19.09 2.65 USD $19.6 2.73 USD $16.09B 2.24B USD 9.65 $1.99 0.28 USD
Zhuzhou Kibing Group Co.,Ltd  601636.SS $5.81 0.81 USD
+0.17
$16.09B 2.24B USD $39.98M 5.56M USD $5.74 0.8 USD $5.9 0.82 USD $16.09B 2.24B USD 41.50 $0.14 0.02 USD
Shanghai Huayi Group Corporation Limited  600623.SS $8.06 1.12 USD
-0.74
$16.09B 2.24B USD $17.25M 2.4M USD $7.95 1.11 USD $8.14 1.13 USD $16.09B 2.24B USD 18.74 $0.43 0.06 USD
Ourpalm Co., Ltd.  300315.SZ $5.93 0.82 USD
+0.68
$16.06B 2.23B USD $157.42M 21.89M USD $5.75 0.8 USD $6 0.83 USD $16.06B 2.23B USD 197.66 $0.03 0.004 USD
Jiangsu Cnano Technology Co., Ltd.  688116.SS $43.73 6.08 USD
+0.99
$16.02B 2.23B USD $5.94M 826.31K USD $42.78 5.95 USD $44.08 6.13 USD $16.02B 2.23B USD 59.09 $0.74 0.1 USD
TianJin 712 Communication & Broadcasting Co., Ltd.  603712.SS $20.75 2.89 USD
+0.83
$16.02B 2.23B USD $8.59M 1.19M USD $20.48 2.85 USD $20.8 2.89 USD $16.02B 2.23B USD 0 -$0.42 -0.05 USD
Explosive Co., Ltd.  002096.SZ $12.89 1.79 USD
-1.68
$15.99B 2.22B USD $8.27M 1.15M USD $12.82 1.78 USD $13.1 1.82 USD $15.99B 2.22B USD 21.84 $0.59 0.08 USD
Henan Mingtai Al.Industrial Co.,Ltd.  601677.SS $12.71 1.77 USD
+1.03
$15.99B 2.22B USD $17.67M 2.46M USD $12.55 1.74 USD $12.78 1.78 USD $15.99B 2.22B USD 8.95 $1.42 0.2 USD
Shanghai Flyco Electrical Appliance Co., Ltd.  603868.SS $36.69 5.1 USD
-0.16
$15.98B 2.22B USD $842.1K 117.09K USD $36.64 5.09 USD $36.98 5.14 USD $15.98B 2.22B USD 34.61 $1.06 0.15 USD
Canmax Technologies Co., Ltd.  300390.SZ $19.22 2.67 USD
+0.89
$15.97B 2.22B USD $12.97M 1.8M USD $19 2.64 USD $19.37 2.69 USD $15.97B 2.22B USD 46.87 $0.41 0.06 USD
Anhui Yingliu Electromechanical Co., Ltd.  603308.SS $23.51 3.27 USD
+1.77
$15.96B 2.22B USD $6.23M 866.7K USD $22.88 3.18 USD $23.63 3.29 USD $15.96B 2.22B USD 54.67 $0.43 0.06 USD
Wuhan DR Laser Technology Corp.,Ltd  300776.SZ $58.35 8.11 USD
-0.14
$15.96B 2.22B USD $2.96M 411.68K USD $57.77 8.03 USD $59.2 8.23 USD $15.96B 2.22B USD 28.46 $2.05 0.29 USD
Servyou Software Group Co., Ltd.  603171.SS $39.24 5.46 USD
+3.32
$15.96B 2.22B USD $5.79M 804.61K USD $37.55 5.22 USD $39.8 5.53 USD $15.96B 2.22B USD 150.92 $0.26 0.04 USD
SHANDONG IRON AND STEEL  600022.SS $1.48 0.21 USD
+2.78
$15.95B 2.22B USD $152.74M 21.24M USD $1.44 0.2 USD $1.5 0.21 USD $15.95B 2.22B USD 0 -$0.15 -0.02 USD
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.  000636.SZ $13.78 1.92 USD
+0.88
$15.94B 2.22B USD $8.36M 1.16M USD $13.62 1.89 USD $13.81 1.92 USD $15.94B 2.22B USD 47.51 $0.29 0.04 USD
Ningbo Ronbay New Energy Technology Co.,Ltd.  688005.SS $22.22 3.09 USD
+0.09
$15.88B 2.21B USD $16.15M 2.24M USD $21.67 3.01 USD $22.6 3.14 USD $15.88B 2.21B USD 49.37 $0.45 0.06 USD
Hainan Jinpan Smart Technology Co., Ltd.  688676.SS $34.57 4.81 USD
-0.35
$15.88B 2.21B USD $4.94M 687.5K USD $34.19 4.75 USD $34.86 4.85 USD $15.88B 2.21B USD 26.38 $1.31 0.18 USD
BTG HOTELS  600258.SS $14.21 1.98 USD
+0.35
$15.87B 2.21B USD $9.28M 1.29M USD $14.13 1.96 USD $14.24 1.98 USD $15.87B 2.21B USD 18.94 $0.75 0.1 USD
Shanghai Bailian (Group) Co., Ltd.  900923.SS $0.66
+0.76
$2.2B $363.42K $0.66 $0.66 $2.2B 5.52 $0.12
CHINA MEHECO  600056.SS $10.57 1.47 USD
+0.76
$15.81B 2.2B USD $10.6M 1.47M USD $10.48 1.46 USD $10.59 1.47 USD $15.81B 2.2B USD 28.56 $0.37 0.05 USD
Wangfujing Group Co., Ltd.  600859.SS $13.95 1.94 USD
+0.07
$15.8B 2.2B USD $14.01M 1.95M USD $13.86 1.93 USD $14 1.95 USD $15.8B 2.2B USD 126.81 $0.11 0.02 USD
HISUN PHARM  600267.SS $12.44 1.73 USD
+3.75
$15.8B 2.2B USD $118.26M 16.44M USD $11.85 1.65 USD $13.06 1.82 USD $15.8B 2.2B USD 27.64 $0.45 0.06 USD
ChengDu Hi-Tech Development Co., Ltd.  000628.SZ $44.75 6.22 USD
+1.8
$15.76B 2.19B USD $11.73M 1.63M USD $43.11 5.99 USD $45.34 6.3 USD $15.76B 2.19B USD 559.37 $0.08 0.01 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS $23.44 3.26 USD
+0.47
$15.74B 2.19B USD $5.65M 785.93K USD $23.16 3.22 USD $23.53 3.27 USD $15.74B 2.19B USD 0 -$0.42 -0.05 USD
Shanghai Awinic Technology Co.,Ltd.  688798.SS $67.36 9.37 USD
+0.72
$15.7B 2.18B USD $1.74M 241.96K USD $66.1 9.19 USD $67.6 9.4 USD $15.7B 2.18B USD 54.76 $1.23 0.17 USD
Tonghua Dongbao Pharmaceutical Co., Ltd.  600867.SS $7.97 1.11 USD
+0.63
$15.69B 2.18B USD $11.25M 1.56M USD $7.91 1.1 USD $8.02 1.12 USD $15.69B 2.18B USD 0 -$0.07 -0.009 USD
CASTECH Inc.  002222.SZ $33.32 4.63 USD
+1.34
$15.67B 2.18B USD $5.47M 760.79K USD $32.71 4.55 USD $33.47 4.65 USD $15.67B 2.18B USD 70.89 $0.47 0.07 USD
E-HUALU  300212.SZ $21.67 3.01 USD
+3.54
$15.6B 2.17B USD $17.81M 2.48M USD $20.66 2.87 USD $21.82 3.03 USD $15.6B 2.17B USD 0 -$3.88 -0.5 USD
Guangdong Topstar Technology Co., Ltd.  300607.SZ $32.7 4.55 USD
+2.25
$15.6B 2.17B USD $17.31M 2.41M USD $31.69 4.41 USD $33 4.59 USD $15.6B 2.17B USD 0 -$0.63 -0.08 USD
Focus Technology Co., Ltd.  002315.SZ $49.08 6.82 USD
-1.88
$15.57B 2.16B USD $8.06M 1.12M USD $48.27 6.71 USD $50.02 6.95 USD $15.57B 2.16B USD 31.87 $1.54 0.21 USD
Jiangsu Azure Corporation  002245.SZ $13.51 1.88 USD
-1.53
$15.56B 2.16B USD $33.29M 4.63M USD $13.32 1.85 USD $13.66 1.9 USD $15.56B 2.16B USD 28.14 $0.48 0.07 USD
Hebei Hengshui Laobaigan Liquor Co., Ltd.  600559.SS $16.97 2.36 USD
+1.13
$15.56B 2.16B USD $22.18M 3.08M USD $16.73 2.33 USD $17.1 2.38 USD $15.56B 2.16B USD 19.28 $0.88 0.12 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.58 0.78 USD
-0.18
$15.56B 2.16B USD $60.59M 8.43M USD $5.55 0.77 USD $5.74 0.8 USD $15.56B 2.16B USD 93.00 $0.06 0.008 USD
Beijing Dahao Technology Corp.,Ltd  603025.SS $13.88 1.93 USD
-0.57
$15.55B 2.16B USD $4.42M 614.13K USD $13.85 1.93 USD $13.97 1.94 USD $15.55B 2.16B USD 25.23 $0.55 0.08 USD
Zhuhai CosMX Battery Co., Ltd.  688772.SS $13.74 1.91 USD
+0.81
$15.55B 2.16B USD $8.96M 1.25M USD $13.5 1.88 USD $13.83 1.92 USD $15.55B 2.16B USD 39.25 $0.35 0.05 USD
IKD Co., Ltd.  600933.SS $15.75 2.19 USD
+1.16
$15.52B 2.16B USD $6.72M 934.07K USD $15.52 2.16 USD $15.8 2.2 USD $15.52B 2.16B USD 16.40 $0.96 0.13 USD
Shannon Semiconductor Technology Co.,Ltd.  300475.SZ $33.45 4.65 USD
+0.6
$15.51B 2.16B USD $7.77M 1.08M USD $32.94 4.58 USD $33.79 4.7 USD $15.51B 2.16B USD 58.68 $0.57 0.08 USD
Ningbo Jifeng Auto Parts Co., Ltd.  603997.SS $12.22 1.7 USD
+4.53
$15.5B 2.15B USD $22.17M 3.08M USD $11.59 1.61 USD $12.38 1.72 USD $15.5B 2.15B USD 0 -$0.4 -0.05 USD
Beijing Zhong Ke San Huan High-Tech Co., Ltd.  000970.SZ $12.74 1.77 USD
+3.66
$15.49B 2.15B USD $96.68M 13.44M USD $12.29 1.71 USD $12.93 1.8 USD $15.49B 2.15B USD 127.39 $0.1 0.01 USD
ORG Technology Co.,Ltd.  002701.SZ $6.05 0.84 USD
+1.68
$15.49B 2.15B USD $30.32M 4.22M USD $5.94 0.83 USD $6.07 0.84 USD $15.49B 2.15B USD 13.15 $0.46 0.06 USD
Jiugui Liquor Co., Ltd.  000799.SZ $47.6 6.62 USD
-0.19
$15.47B 2.15B USD $16.58M 2.31M USD $47.01 6.54 USD $48.83 6.79 USD $15.47B 2.15B USD 0 -$0.09 -0.01 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ $22.68 3.15 USD
+0.58
$15.43B 2.15B USD $5.14M 715.31K USD $22.38 3.11 USD $22.82 3.17 USD $15.43B 2.15B USD 0 -$0.03 -0.004 USD
Shenyang Machine Tool Co., Ltd.  000410.SZ $6.54 0.91 USD
+0.77
$15.43B 2.15B USD $9.99M 1.39M USD $6.46 0.9 USD $6.55 0.91 USD $15.43B 2.15B USD 0 $0 0 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ $15.06 2.09 USD
+0.74
$15.4B 2.14B USD $12.27M 1.71M USD $14.82 2.06 USD $15.09 2.1 USD $15.4B 2.14B USD 83.66 $0.18 0.03 USD
DOUBLE MEDICAL  002901.SZ $37.03 5.15 USD
+1.17
$15.33B 2.13B USD $1.49M 207.69K USD $36.47 5.07 USD $37.12 5.16 USD $15.33B 2.13B USD 38.57 $0.96 0.13 USD
Sichuan Hexie Shuangma Co., Ltd.  000935.SZ $20.06 2.79 USD
-1.57
$15.31B 2.13B USD $29.46M 4.1M USD $19.99 2.78 USD $20.67 2.87 USD $15.31B 2.13B USD 36.47 $0.55 0.08 USD
BBMG Corporation  601992.SS $1.62 0.23 USD
0
$15.31B 2.13B USD $70.45M 9.8M USD $1.61 0.22 USD $1.65 0.23 USD $15.31B 2.13B USD 0 -$0.15 -0.02 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا